Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-28 00:00:00.000 180 21625.21 409.31 42722.54 47837.24 2024-06-28 00:00:01.000 180 21625.25 409.37 42722.57 88888.00 2024-06-28 00:00:02.000 180 21625.31 409.37 42722.57 88888.00 2024-06-28 00:00:03.000 180 21625.33 409.37 42722.55 88888.00 2024-06-28 00:00:04.000 180 21625.30 409.36 42722.55 88888.00 2024-06-28 00:00:05.000 180 21625.27 409.32 42722.56 47836.99 2024-06-28 00:00:06.000 180 21625.29 409.30 42722.56 88888.00 2024-06-28 00:00:07.000 180 21625.29 409.32 42722.55 88888.00 2024-06-28 00:00:08.000 180 21625.30 409.36 42722.56 88888.00 2024-06-28 00:00:09.000 180 21625.39 409.36 42722.57 88888.00 2024-06-28 00:00:10.000 180 21625.47 409.30 42722.57 47837.09 2024-06-28 00:00:11.000 180 21625.45 409.26 42722.55 88888.00 2024-06-28 00:00:12.000 180 21625.42 409.25 42722.50 88888.00 2024-06-28 00:00:13.000 180 21625.44 409.22 42722.48 88888.00 2024-06-28 00:00:14.000 180 21625.48 409.21 42722.51 88888.00 2024-06-28 00:00:15.000 180 21625.42 409.22 42722.54 47837.22 2024-06-28 00:00:16.000 180 21625.34 409.23 42722.57 88888.00 2024-06-28 00:00:17.000 180 21625.31 409.22 42722.61 88888.00 2024-06-28 00:00:18.000 180 21625.34 409.22 42722.64 88888.00 2024-06-28 00:00:19.000 180 21625.35 409.23 42722.64 88888.00 2024-06-28 00:00:20.000 180 21625.36 409.25 42722.63 47837.14 2024-06-28 00:00:21.000 180 21625.42 409.25 42722.61 88888.00 2024-06-28 00:00:22.000 180 21625.50 409.29 42722.61 88888.00 2024-06-28 00:00:23.000 180 21625.51 409.32 42722.63 88888.00 2024-06-28 00:00:24.000 180 21625.47 409.27 42722.61 88888.00 2024-06-28 00:00:25.000 180 21625.43 409.21 42722.56 47836.95 2024-06-28 00:00:26.000 180 21625.41 409.21 42722.54 88888.00 2024-06-28 00:00:27.000 180 21625.45 409.25 42722.52 88888.00 2024-06-28 00:00:28.000 180 21625.49 409.24 42722.48 88888.00 2024-06-28 00:00:29.000 180 21625.46 409.19 42722.46 88888.00 2024-06-28 00:00:30.000 180 21625.44 409.14 42722.44 47836.84 2024-06-28 00:00:31.000 180 21625.45 409.11 42722.44 88888.00 2024-06-28 00:00:32.000 180 21625.43 409.12 42722.41 88888.00 2024-06-28 00:00:33.000 180 21625.37 409.13 42722.39 88888.00 2024-06-28 00:00:34.000 180 21625.29 409.12 42722.39 88888.00 2024-06-28 00:00:35.000 180 21625.22 409.07 42722.38 47836.95 2024-06-28 00:00:36.000 180 21625.17 409.05 42722.36 88888.00 2024-06-28 00:00:37.000 180 21625.15 409.04 42722.35 88888.00 2024-06-28 00:00:38.000 180 21625.13 409.01 42722.32 88888.00 2024-06-28 00:00:39.000 180 21625.13 408.99 42722.31 88888.00 2024-06-28 00:00:40.000 180 21625.15 409.00 42722.33 47836.88 2024-06-28 00:00:41.000 180 21625.20 409.01 42722.34 88888.00 2024-06-28 00:00:42.000 180 21625.25 409.04 42722.33 88888.00 2024-06-28 00:00:43.000 180 21625.23 409.06 42722.33 88888.00 2024-06-28 00:00:44.000 180 21625.19 409.04 42722.29 88888.00 2024-06-28 00:00:45.000 180 21625.17 409.01 42722.24 47836.76 2024-06-28 00:00:46.000 180 21625.17 409.00 42722.26 88888.00 2024-06-28 00:00:47.000 180 21625.17 408.99 42722.32 88888.00 2024-06-28 00:00:48.000 180 21625.13 409.02 42722.34 88888.00 2024-06-28 00:00:49.000 180 21625.08 409.08 42722.31 88888.00 2024-06-28 00:00:50.000 180 21625.09 409.09 42722.27 47836.95 2024-06-28 00:00:51.000 180 21625.09 409.05 42722.27 88888.00 2024-06-28 00:00:52.000 180 21625.03 409.04 42722.31 88888.00 2024-06-28 00:00:53.000 180 21624.95 409.06 42722.35 88888.00 2024-06-28 00:00:54.000 180 21624.92 409.11 42722.38 88888.00 2024-06-28 00:00:55.000 180 21624.97 409.14 42722.40 47836.60 2024-06-28 00:00:56.000 180 21625.00 409.15 42722.43 88888.00 2024-06-28 00:00:57.000 180 21624.97 409.16 42722.43 88888.00 2024-06-28 00:00:58.000 180 21624.92 409.17 42722.43 88888.00 2024-06-28 00:00:59.000 180 21624.85 409.18 42722.45 88888.00 2024-06-28 00:01:00.000 180 21624.80 409.18 42722.46 47836.86 2024-06-28 00:01:01.000 180 21624.77 409.19 42722.44 88888.00 2024-06-28 00:01:02.000 180 21624.78 409.18 42722.44 88888.00 2024-06-28 00:01:03.000 180 21624.82 409.18 42722.49 88888.00 2024-06-28 00:01:04.000 180 21624.83 409.23 42722.54 88888.00 2024-06-28 00:01:05.000 180 21624.80 409.28 42722.56 47836.79 2024-06-28 00:01:06.000 180 21624.76 409.31 42722.57 88888.00 2024-06-28 00:01:07.000 180 21624.75 409.38 42722.56 88888.00 2024-06-28 00:01:08.000 180 21624.78 409.43 42722.53 88888.00 2024-06-28 00:01:09.000 180 21624.82 409.46 42722.56 88888.00 2024-06-28 00:01:10.000 180 21624.84 409.48 42722.64 47837.22 2024-06-28 00:01:11.000 180 21624.83 409.47 42722.70 88888.00 2024-06-28 00:01:12.000 180 21624.81 409.45 42722.71 88888.00 2024-06-28 00:01:13.000 180 21624.80 409.46 42722.70 88888.00 2024-06-28 00:01:14.000 180 21624.81 409.52 42722.71 88888.00 2024-06-28 00:01:15.000 180 21624.81 409.56 42722.76 47836.96 2024-06-28 00:01:16.000 180 21624.79 409.57 42722.77 88888.00 2024-06-28 00:01:17.000 180 21624.76 409.56 42722.74 88888.00 2024-06-28 00:01:18.000 180 21624.75 409.57 42722.72 88888.00 2024-06-28 00:01:19.000 180 21624.77 409.60 42722.72 88888.00 2024-06-28 00:01:20.000 180 21624.80 409.62 42722.73 47836.61 2024-06-28 00:01:21.000 180 21624.76 409.63 42722.71 88888.00 2024-06-28 00:01:22.000 180 21624.72 409.66 42722.71 88888.00 2024-06-28 00:01:23.000 180 21624.75 409.73 42722.73 88888.00 2024-06-28 00:01:24.000 180 21624.81 409.79 42722.77 88888.00 2024-06-28 00:01:25.000 180 21624.80 409.77 42722.81 47836.61 2024-06-28 00:01:26.000 180 21624.76 409.75 42722.88 88888.00 2024-06-28 00:01:27.000 180 21624.80 409.75 42722.89 88888.00 2024-06-28 00:01:28.000 180 21624.86 409.74 42722.83 88888.00 2024-06-28 00:01:29.000 180 21624.90 409.75 42722.82 88888.00 2024-06-28 00:01:30.000 180 21624.91 409.75 42722.85 47837.37 2024-06-28 00:01:31.000 180 21624.86 409.71 42722.83 88888.00 2024-06-28 00:01:32.000 180 21624.82 409.71 42722.80 88888.00 2024-06-28 00:01:33.000 180 21624.83 409.77 42722.79 88888.00 2024-06-28 00:01:34.000 180 21624.84 409.83 42722.82 88888.00 2024-06-28 00:01:35.000 180 21624.83 409.87 42722.88 47837.52 2024-06-28 00:01:36.000 180 21624.86 409.87 42722.89 88888.00 2024-06-28 00:01:37.000 180 21624.91 409.82 42722.86 88888.00 2024-06-28 00:01:38.000 180 21624.95 409.75 42722.85 88888.00 2024-06-28 00:01:39.000 180 21624.98 409.76 42722.89 88888.00 2024-06-28 00:01:40.000 180 21625.00 409.81 42722.93 47836.88 2024-06-28 00:01:41.000 180 21624.99 409.82 42722.92 88888.00 2024-06-28 00:01:42.000 180 21624.98 409.81 42722.90 88888.00 2024-06-28 00:01:43.000 180 21625.02 409.80 42722.90 88888.00 2024-06-28 00:01:44.000 180 21625.09 409.80 42722.90 88888.00 2024-06-28 00:01:45.000 180 21625.11 409.81 42722.89 47837.54 2024-06-28 00:01:46.000 180 21625.08 409.85 42722.92 88888.00 2024-06-28 00:01:47.000 180 21625.05 409.87 42722.94 88888.00 2024-06-28 00:01:48.000 180 21625.05 409.90 42722.92 88888.00 2024-06-28 00:01:49.000 180 21625.05 409.92 42722.89 88888.00 2024-06-28 00:01:50.000 180 21625.06 409.90 42722.89 47837.70 2024-06-28 00:01:51.000 180 21625.06 409.89 42722.93 88888.00 2024-06-28 00:01:52.000 180 21625.06 409.90 42722.95 88888.00 2024-06-28 00:01:53.000 180 21625.08 409.89 42722.97 88888.00 2024-06-28 00:01:54.000 180 21625.12 409.87 42722.98 88888.00 2024-06-28 00:01:55.000 180 21625.17 409.88 42722.98 47837.40 2024-06-28 00:01:56.000 180 21625.20 409.86 42722.93 88888.00 2024-06-28 00:01:57.000 180 21625.22 409.80 42722.87 88888.00 2024-06-28 00:01:58.000 180 21625.24 409.74 42722.80 88888.00 2024-06-28 00:01:59.000 180 21625.25 409.77 42722.79 88888.00 2024-06-28 00:02:00.000 180 21625.25 409.86 42722.84 47837.11 2024-06-28 00:02:01.000 180 21625.23 409.93 42722.89 88888.00 2024-06-28 00:02:02.000 180 21625.24 409.95 42722.93 88888.00 2024-06-28 00:02:03.000 180 21625.27 409.92 42722.95 88888.00 2024-06-28 00:02:04.000 180 21625.31 409.85 42722.92 88888.00 2024-06-28 00:02:05.000 180 21625.36 409.82 42722.88 47837.38 2024-06-28 00:02:06.000 180 21625.39 409.86 42722.86 88888.00 2024-06-28 00:02:07.000 180 21625.39 409.92 42722.81 88888.00 2024-06-28 00:02:08.000 180 21625.40 409.93 42722.75 88888.00 2024-06-28 00:02:09.000 180 21625.43 409.91 42722.74 88888.00 2024-06-28 00:02:10.000 180 21625.47 409.94 42722.79 47837.58 2024-06-28 00:02:11.000 180 21625.46 409.97 42722.81 88888.00 2024-06-28 00:02:12.000 180 21625.46 409.99 42722.78 88888.00 2024-06-28 00:02:13.000 180 21625.47 410.05 42722.79 88888.00 2024-06-28 00:02:14.000 180 21625.44 410.04 42722.81 88888.00 2024-06-28 00:02:15.000 180 21625.42 409.98 42722.84 47837.75 2024-06-28 00:02:16.000 180 21625.44 410.00 42722.87 88888.00 2024-06-28 00:02:17.000 180 21625.48 410.06 42722.90 88888.00 2024-06-28 00:02:18.000 180 21625.50 410.09 42722.86 88888.00 2024-06-28 00:02:19.000 180 21625.54 410.11 42722.80 88888.00 2024-06-28 00:02:20.000 180 21625.61 410.11 42722.81 47837.34 2024-06-28 00:02:21.000 180 21625.65 410.04 42722.82 88888.00 2024-06-28 00:02:22.000 180 21625.63 409.98 42722.81 88888.00 2024-06-28 00:02:23.000 180 21625.59 409.98 42722.82 88888.00 2024-06-28 00:02:24.000 180 21625.60 410.04 42722.88 88888.00 2024-06-28 00:02:25.000 180 21625.65 410.09 42722.93 47837.39 2024-06-28 00:02:26.000 180 21625.70 410.08 42722.89 88888.00 2024-06-28 00:02:27.000 180 21625.74 410.03 42722.80 88888.00 2024-06-28 00:02:28.000 180 21625.77 410.01 42722.77 88888.00 2024-06-28 00:02:29.000 180 21625.77 410.03 42722.81 88888.00 2024-06-28 00:02:30.000 180 21625.76 410.03 42722.89 47837.47 2024-06-28 00:02:31.000 180 21625.75 410.02 42722.92 88888.00 2024-06-28 00:02:32.000 180 21625.76 410.05 42722.86 88888.00 2024-06-28 00:02:33.000 180 21625.76 410.10 42722.80 88888.00 2024-06-28 00:02:34.000 180 21625.75 410.14 42722.77 88888.00 2024-06-28 00:02:35.000 180 21625.76 410.15 42722.75 47837.38 2024-06-28 00:02:36.000 180 21625.75 410.17 42722.72 88888.00 2024-06-28 00:02:37.000 180 21625.66 410.22 42722.72 88888.00 2024-06-28 00:02:38.000 180 21625.59 410.25 42722.74 88888.00 2024-06-28 00:02:39.000 180 21625.63 410.26 42722.78 88888.00 2024-06-28 00:02:40.000 180 21625.68 410.27 42722.81 47837.54 2024-06-28 00:02:41.000 180 21625.69 410.27 42722.82 88888.00 2024-06-28 00:02:42.000 180 21625.66 410.27 42722.81 88888.00 2024-06-28 00:02:43.000 180 21625.65 410.31 42722.79 88888.00 2024-06-28 00:02:44.000 180 21625.62 410.37 42722.80 88888.00 2024-06-28 00:02:45.000 180 21625.55 410.41 42722.84 47837.80 2024-06-28 00:02:46.000 180 21625.48 410.41 42722.86 88888.00 2024-06-28 00:02:47.000 180 21625.46 410.41 42722.82 88888.00 2024-06-28 00:02:48.000 180 21625.48 410.40 42722.79 88888.00 2024-06-28 00:02:49.000 180 21625.49 410.40 42722.82 88888.00 2024-06-28 00:02:50.000 180 21625.47 410.43 42722.82 47837.46 2024-06-28 00:02:51.000 180 21625.43 410.48 42722.79 88888.00 2024-06-28 00:02:52.000 180 21625.42 410.53 42722.79 88888.00 2024-06-28 00:02:53.000 180 21625.42 410.54 42722.82 88888.00 2024-06-28 00:02:54.000 180 21625.43 410.53 42722.83 88888.00 2024-06-28 00:02:55.000 180 21625.42 410.55 42722.85 47837.62 2024-06-28 00:02:56.000 180 21625.39 410.60 42722.93 88888.00 2024-06-28 00:02:57.000 180 21625.33 410.63 42722.96 88888.00 2024-06-28 00:02:58.000 180 21625.28 410.63 42722.96 88888.00 2024-06-28 00:02:59.000 180 21625.29 410.63 42722.98 88888.00 2024-06-28 00:03:00.000 180 21625.31 410.63 42723.00 47837.48 2024-06-28 00:03:01.000 180 21625.32 410.65 42722.99 88888.00 2024-06-28 00:03:02.000 180 21625.34 410.68 42722.95 88888.00 2024-06-28 00:03:03.000 180 21625.35 410.70 42722.96 88888.00 2024-06-28 00:03:04.000 180 21625.34 410.75 42723.01 88888.00 2024-06-28 00:03:05.000 180 21625.35 410.82 42723.02 47837.69 2024-06-28 00:03:06.000 180 21625.34 410.85 42723.03 88888.00 2024-06-28 00:03:07.000 180 21625.28 410.83 42723.07 88888.00 2024-06-28 00:03:08.000 180 21625.25 410.83 42723.13 88888.00 2024-06-28 00:03:09.000 180 21625.24 410.86 42723.16 88888.00 2024-06-28 00:03:10.000 180 21625.19 410.88 42723.18 47837.99 2024-06-28 00:03:11.000 180 21625.15 410.90 42723.19 88888.00 2024-06-28 00:03:12.000 180 21625.16 410.90 42723.18 88888.00 2024-06-28 00:03:13.000 180 21625.18 410.87 42723.14 88888.00 2024-06-28 00:03:14.000 180 21625.18 410.87 42723.12 88888.00 2024-06-28 00:03:15.000 180 21625.19 410.95 42723.18 47837.80 2024-06-28 00:03:16.000 180 21625.17 411.03 42723.24 88888.00 2024-06-28 00:03:17.000 180 21625.12 411.04 42723.27 88888.00 2024-06-28 00:03:18.000 180 21625.10 411.06 42723.29 88888.00 2024-06-28 00:03:19.000 180 21625.12 411.13 42723.31 88888.00 2024-06-28 00:03:20.000 180 21625.14 411.19 42723.32 47837.70 2024-06-28 00:03:21.000 180 21625.15 411.23 42723.34 88888.00 2024-06-28 00:03:22.000 180 21625.16 411.26 42723.37 88888.00 2024-06-28 00:03:23.000 180 21625.14 411.26 42723.35 88888.00 2024-06-28 00:03:24.000 180 21625.10 411.27 42723.33 88888.00 2024-06-28 00:03:25.000 180 21625.10 411.34 42723.34 47837.62 2024-06-28 00:03:26.000 180 21625.13 411.43 42723.38 88888.00 2024-06-28 00:03:27.000 180 21625.14 411.45 42723.41 88888.00 2024-06-28 00:03:28.000 180 21625.11 411.45 42723.43 88888.00 2024-06-28 00:03:29.000 180 21625.12 411.48 42723.46 88888.00 2024-06-28 00:03:30.000 180 21625.13 411.54 42723.54 47837.87 2024-06-28 00:03:31.000 180 21625.09 411.57 42723.59 88888.00 2024-06-28 00:03:32.000 180 21625.05 411.57 42723.57 88888.00 2024-06-28 00:03:33.000 180 21625.08 411.57 42723.53 88888.00 2024-06-28 00:03:34.000 180 21625.15 411.54 42723.54 88888.00 2024-06-28 00:03:35.000 180 21625.17 411.56 42723.59 47837.70 2024-06-28 00:03:36.000 180 21625.18 411.61 42723.63 88888.00 2024-06-28 00:03:37.000 180 21625.26 411.63 42723.66 88888.00 2024-06-28 00:03:38.000 180 21625.30 411.62 42723.69 88888.00 2024-06-28 00:03:39.000 180 21625.28 411.63 42723.72 88888.00 2024-06-28 00:03:40.000 180 21625.30 411.68 42723.75 47837.75 2024-06-28 00:03:41.000 180 21625.33 411.70 42723.76 88888.00 2024-06-28 00:03:42.000 180 21625.34 411.67 42723.70 88888.00 2024-06-28 00:03:43.000 180 21625.34 411.64 42723.63 88888.00 2024-06-28 00:03:44.000 180 21625.34 411.66 42723.59 88888.00 2024-06-28 00:03:45.000 180 21625.37 411.70 42723.57 47838.26 2024-06-28 00:03:46.000 180 21625.41 411.74 42723.60 88888.00 2024-06-28 00:03:47.000 180 21625.43 411.76 42723.62 88888.00 2024-06-28 00:03:48.000 180 21625.43 411.77 42723.66 88888.00 2024-06-28 00:03:49.000 180 21625.43 411.80 42723.67 88888.00 2024-06-28 00:03:50.000 180 21625.46 411.83 42723.67 47838.12 2024-06-28 00:03:51.000 180 21625.48 411.82 42723.68 88888.00 2024-06-28 00:03:52.000 180 21625.51 411.78 42723.66 88888.00 2024-06-28 00:03:53.000 180 21625.56 411.75 42723.62 88888.00 2024-06-28 00:03:54.000 180 21625.61 411.76 42723.59 88888.00 2024-06-28 00:03:55.000 180 21625.61 411.75 42723.53 47837.99 2024-06-28 00:03:56.000 180 21625.57 411.71 42723.42 88888.00 2024-06-28 00:03:57.000 180 21625.59 411.70 42723.39 88888.00 2024-06-28 00:03:58.000 180 21625.65 411.71 42723.46 88888.00 2024-06-28 00:03:59.000 180 21625.68 411.69 42723.54 88888.00 2024-06-28 00:04:00.000 180 21625.70 411.65 42723.52 47838.57 2024-06-28 00:04:01.000 180 21625.76 411.63 42723.47 88888.00 2024-06-28 00:04:02.000 180 21625.82 411.67 42723.50 88888.00 2024-06-28 00:04:03.000 180 21625.87 411.69 42723.52 88888.00 2024-06-28 00:04:04.000 180 21625.87 411.65 42723.45 88888.00 2024-06-28 00:04:05.000 180 21625.84 411.64 42723.40 47838.34 2024-06-28 00:04:06.000 180 21625.79 411.65 42723.42 88888.00 2024-06-28 00:04:07.000 180 21625.76 411.67 42723.44 88888.00 2024-06-28 00:04:08.000 180 21625.77 411.69 42723.41 88888.00 2024-06-28 00:04:09.000 180 21625.82 411.68 42723.37 88888.00 2024-06-28 00:04:10.000 180 21625.86 411.70 42723.36 47838.12 2024-06-28 00:04:11.000 180 21625.88 411.75 42723.38 88888.00 2024-06-28 00:04:12.000 180 21625.86 411.76 42723.41 88888.00 2024-06-28 00:04:13.000 180 21625.87 411.70 42723.44 88888.00 2024-06-28 00:04:14.000 180 21625.88 411.66 42723.43 88888.00 2024-06-28 00:04:15.000 180 21625.87 411.70 42723.38 47838.02 2024-06-28 00:04:16.000 180 21625.86 411.73 42723.31 88888.00 2024-06-28 00:04:17.000 180 21625.88 411.74 42723.30 88888.00 2024-06-28 00:04:18.000 180 21625.91 411.74 42723.36 88888.00 2024-06-28 00:04:19.000 180 21625.93 411.70 42723.40 88888.00 2024-06-28 00:04:20.000 180 21625.92 411.65 42723.35 47838.81 2024-06-28 00:04:21.000 180 21625.93 411.63 42723.25 88888.00 2024-06-28 00:04:22.000 180 21626.02 411.63 42723.19 88888.00 2024-06-28 00:04:23.000 180 21626.09 411.62 42723.20 88888.00 2024-06-28 00:04:24.000 180 21626.05 411.63 42723.23 88888.00 2024-06-28 00:04:25.000 180 21625.97 411.66 42723.27 47838.23 2024-06-28 00:04:26.000 180 21625.92 411.66 42723.29 88888.00 2024-06-28 00:04:27.000 180 21625.93 411.65 42723.26 88888.00 2024-06-28 00:04:28.000 180 21625.97 411.66 42723.24 88888.00 2024-06-28 00:04:29.000 180 21625.98 411.68 42723.23 88888.00 2024-06-28 00:04:30.000 180 21625.98 411.68 42723.23 47838.21 2024-06-28 00:04:31.000 180 21625.96 411.69 42723.23 88888.00 2024-06-28 00:04:32.000 180 21625.92 411.70 42723.23 88888.00 2024-06-28 00:04:33.000 180 21625.92 411.71 42723.21 88888.00 2024-06-28 00:04:34.000 180 21625.93 411.75 42723.20 88888.00 2024-06-28 00:04:35.000 180 21625.94 411.78 42723.22 47837.94 2024-06-28 00:04:36.000 180 21625.92 411.79 42723.26 88888.00 2024-06-28 00:04:37.000 180 21625.89 411.76 42723.24 88888.00 2024-06-28 00:04:38.000 180 21625.91 411.74 42723.19 88888.00 2024-06-28 00:04:39.000 180 21625.98 411.72 42723.18 88888.00 2024-06-28 00:04:40.000 180 21625.99 411.70 42723.18 47838.05 2024-06-28 00:04:41.000 180 21625.96 411.67 42723.20 88888.00 2024-06-28 00:04:42.000 180 21625.92 411.66 42723.25 88888.00 2024-06-28 00:04:43.000 180 21625.87 411.71 42723.29 88888.00 2024-06-28 00:04:44.000 180 21625.85 411.80 42723.31 88888.00 2024-06-28 00:04:45.000 180 21625.83 411.88 42723.35 47838.29 2024-06-28 00:04:46.000 180 21625.82 411.93 42723.36 88888.00 2024-06-28 00:04:47.000 180 21625.84 411.93 42723.32 88888.00 2024-06-28 00:04:48.000 180 21625.84 411.87 42723.28 88888.00 2024-06-28 00:04:49.000 180 21625.85 411.80 42723.27 88888.00 2024-06-28 00:04:50.000 180 21625.89 411.77 42723.29 47838.10 2024-06-28 00:04:51.000 180 21625.95 411.78 42723.29 88888.00 2024-06-28 00:04:52.000 180 21625.98 411.81 42723.29 88888.00 2024-06-28 00:04:53.000 180 21626.00 411.82 42723.30 88888.00 2024-06-28 00:04:54.000 180 21625.99 411.80 42723.31 88888.00 2024-06-28 00:04:55.000 180 21625.99 411.79 42723.31 47838.04 2024-06-28 00:04:56.000 180 21626.03 411.80 42723.33 88888.00 2024-06-28 00:04:57.000 180 21626.06 411.85 42723.34 88888.00 2024-06-28 00:04:58.000 180 21626.10 411.92 42723.34 88888.00 2024-06-28 00:04:59.000 180 21626.18 411.95 42723.32 88888.00 2024-06-28 00:05:00.000 180 21626.24 411.91 42723.30 47838.43 2024-06-28 00:05:01.000 180 21626.22 411.87 42723.28 88888.00 2024-06-28 00:05:02.000 180 21626.22 411.88 42723.27 88888.00 2024-06-28 00:05:03.000 180 21626.26 411.90 42723.26 88888.00 2024-06-28 00:05:04.000 180 21626.31 411.89 42723.23 88888.00 2024-06-28 00:05:05.000 180 21626.33 411.88 42723.21 47838.01 2024-06-28 00:05:06.000 180 21626.31 411.89 42723.21 88888.00 2024-06-28 00:05:07.000 180 21626.28 411.89 42723.19 88888.00 2024-06-28 00:05:08.000 180 21626.32 411.86 42723.19 88888.00 2024-06-28 00:05:09.000 180 21626.42 411.81 42723.20 88888.00 2024-06-28 00:05:10.000 180 21626.51 411.78 42723.18 47838.11 2024-06-28 00:05:11.000 180 21626.56 411.78 42723.12 88888.00 2024-06-28 00:05:12.000 180 21626.60 411.76 42723.07 88888.00 2024-06-28 00:05:13.000 180 21626.62 411.72 42723.07 88888.00 2024-06-28 00:05:14.000 180 21626.60 411.71 42723.07 88888.00 2024-06-28 00:05:15.000 180 21626.56 411.76 42723.04 47838.12 2024-06-28 00:05:16.000 180 21626.55 411.80 42723.04 88888.00 2024-06-28 00:05:17.000 180 21626.56 411.82 42723.07 88888.00 2024-06-28 00:05:18.000 180 21626.57 411.82 42723.11 88888.00 2024-06-28 00:05:19.000 180 21626.58 411.76 42723.09 88888.00 2024-06-28 00:05:20.000 180 21626.62 411.70 42723.05 47838.25 2024-06-28 00:05:21.000 180 21626.71 411.69 42723.01 88888.00 2024-06-28 00:05:22.000 180 21626.77 411.68 42722.97 88888.00 2024-06-28 00:05:23.000 180 21626.79 411.68 42722.98 88888.00 2024-06-28 00:05:24.000 180 21626.84 411.74 42723.02 88888.00 2024-06-28 00:05:25.000 180 21626.90 411.78 42723.02 47838.52 2024-06-28 00:05:26.000 180 21626.92 411.75 42723.01 88888.00 2024-06-28 00:05:27.000 180 21626.91 411.71 42722.97 88888.00 2024-06-28 00:05:28.000 180 21626.96 411.69 42722.92 88888.00 2024-06-28 00:05:29.000 180 21627.03 411.69 42722.89 88888.00 2024-06-28 00:05:30.000 180 21627.06 411.69 42722.86 47838.08 2024-06-28 00:05:31.000 180 21627.07 411.67 42722.84 88888.00 2024-06-28 00:05:32.000 180 21627.09 411.68 42722.83 88888.00 2024-06-28 00:05:33.000 180 21627.13 411.67 42722.84 88888.00 2024-06-28 00:05:34.000 180 21627.16 411.60 42722.85 88888.00 2024-06-28 00:05:35.000 180 21627.14 411.52 42722.85 47838.14 2024-06-28 00:05:36.000 180 21627.10 411.52 42722.83 88888.00 2024-06-28 00:05:37.000 180 21627.10 411.56 42722.81 88888.00 2024-06-28 00:05:38.000 180 21627.15 411.59 42722.79 88888.00 2024-06-28 00:05:39.000 180 21627.21 411.60 42722.77 88888.00 2024-06-28 00:05:40.000 180 21627.27 411.62 42722.78 47838.33 2024-06-28 00:05:41.000 180 21627.31 411.62 42722.82 88888.00 2024-06-28 00:05:42.000 180 21627.33 411.62 42722.85 88888.00 2024-06-28 00:05:43.000 180 21627.35 411.62 42722.83 88888.00 2024-06-28 00:05:44.000 180 21627.36 411.64 42722.79 88888.00 2024-06-28 00:05:45.000 180 21627.37 411.64 42722.75 47838.42 2024-06-28 00:05:46.000 180 21627.40 411.63 42722.72 88888.00 2024-06-28 00:05:47.000 180 21627.40 411.61 42722.72 88888.00 2024-06-28 00:05:48.000 180 21627.37 411.63 42722.74 88888.00 2024-06-28 00:05:49.000 180 21627.38 411.73 42722.75 88888.00 2024-06-28 00:05:50.000 180 21627.42 411.82 42722.74 47838.47 2024-06-28 00:05:51.000 180 21627.48 411.81 42722.71 88888.00 2024-06-28 00:05:52.000 180 21627.50 411.71 42722.67 88888.00 2024-06-28 00:05:53.000 180 21627.51 411.63 42722.63 88888.00 2024-06-28 00:05:54.000 180 21627.52 411.62 42722.62 88888.00 2024-06-28 00:05:55.000 180 21627.52 411.63 42722.63 47838.25 2024-06-28 00:05:56.000 180 21627.52 411.66 42722.66 88888.00 2024-06-28 00:05:57.000 180 21627.51 411.70 42722.70 88888.00 2024-06-28 00:05:58.000 180 21627.49 411.75 42722.76 88888.00 2024-06-28 00:05:59.000 180 21627.46 411.78 42722.79 88888.00 2024-06-28 00:06:00.000 180 21627.44 411.81 42722.79 47838.23 2024-06-28 00:06:01.000 180 21627.46 411.85 42722.80 88888.00 2024-06-28 00:06:02.000 180 21627.47 411.87 42722.77 88888.00 2024-06-28 00:06:03.000 180 21627.42 411.82 42722.75 88888.00 2024-06-28 00:06:04.000 180 21627.40 411.77 42722.76 88888.00 2024-06-28 00:06:05.000 180 21627.43 411.77 42722.76 47838.20 2024-06-28 00:06:06.000 180 21627.47 411.84 42722.75 88888.00 2024-06-28 00:06:07.000 180 21627.51 411.91 42722.77 88888.00 2024-06-28 00:06:08.000 180 21627.54 411.91 42722.80 88888.00 2024-06-28 00:06:09.000 180 21627.58 411.87 42722.76 88888.00 2024-06-28 00:06:10.000 180 21627.61 411.85 42722.66 47837.83 2024-06-28 00:06:11.000 180 21627.64 411.88 42722.65 88888.00 2024-06-28 00:06:12.000 180 21627.66 411.92 42722.70 88888.00 2024-06-28 00:06:13.000 180 21627.68 411.95 42722.73 88888.00 2024-06-28 00:06:14.000 180 21627.69 411.98 42722.70 88888.00 2024-06-28 00:06:15.000 180 21627.70 412.03 42722.69 47838.49 2024-06-28 00:06:16.000 180 21627.74 412.10 42722.69 88888.00 2024-06-28 00:06:17.000 180 21627.77 412.13 42722.70 88888.00 2024-06-28 00:06:18.000 180 21627.76 412.12 42722.71 88888.00 2024-06-28 00:06:19.000 180 21627.74 412.11 42722.71 88888.00 2024-06-28 00:06:20.000 180 21627.72 412.14 42722.68 47838.53 2024-06-28 00:06:21.000 180 21627.66 412.18 42722.69 88888.00 2024-06-28 00:06:22.000 180 21627.56 412.21 42722.73 88888.00 2024-06-28 00:06:23.000 180 21627.53 412.22 42722.71 88888.00 2024-06-28 00:06:24.000 180 21627.54 412.24 42722.68 88888.00 2024-06-28 00:06:25.000 180 21627.55 412.24 42722.69 47838.00 2024-06-28 00:06:26.000 180 21627.57 412.23 42722.72 88888.00 2024-06-28 00:06:27.000 180 21627.62 412.22 42722.71 88888.00 2024-06-28 00:06:28.000 180 21627.65 412.21 42722.71 88888.00 2024-06-28 00:06:29.000 180 21627.66 412.23 42722.74 88888.00 2024-06-28 00:06:30.000 180 21627.65 412.26 42722.76 47838.59 2024-06-28 00:06:31.000 180 21627.66 412.28 42722.77 88888.00 2024-06-28 00:06:32.000 180 21627.66 412.27 42722.77 88888.00 2024-06-28 00:06:33.000 180 21627.66 412.22 42722.76 88888.00 2024-06-28 00:06:34.000 180 21627.66 412.23 42722.80 88888.00 2024-06-28 00:06:35.000 180 21627.70 412.29 42722.86 47838.48 2024-06-28 00:06:36.000 180 21627.73 412.32 42722.88 88888.00 2024-06-28 00:06:37.000 180 21627.71 412.30 42722.88 88888.00 2024-06-28 00:06:38.000 180 21627.65 412.30 42722.87 88888.00 2024-06-28 00:06:39.000 180 21627.58 412.35 42722.89 88888.00 2024-06-28 00:06:40.000 180 21627.55 412.40 42722.91 47838.54 2024-06-28 00:06:41.000 180 21627.56 412.41 42722.90 88888.00 2024-06-28 00:06:42.000 180 21627.58 412.40 42722.88 88888.00 2024-06-28 00:06:43.000 180 21627.60 412.42 42722.87 88888.00 2024-06-28 00:06:44.000 180 21627.61 412.49 42722.89 88888.00 2024-06-28 00:06:45.000 180 21627.62 412.54 42722.89 47838.73 2024-06-28 00:06:46.000 180 21627.62 412.56 42722.91 88888.00 2024-06-28 00:06:47.000 180 21627.62 412.59 42722.97 88888.00 2024-06-28 00:06:48.000 180 21627.63 412.63 42723.02 88888.00 2024-06-28 00:06:49.000 180 21627.64 412.66 42723.02 88888.00 2024-06-28 00:06:50.000 180 21627.62 412.66 42722.96 47838.71 2024-06-28 00:06:51.000 180 21627.60 412.67 42722.93 88888.00 2024-06-28 00:06:52.000 180 21627.63 412.70 42722.90 88888.00 2024-06-28 00:06:53.000 180 21627.70 412.75 42722.89 88888.00 2024-06-28 00:06:54.000 180 21627.71 412.76 42722.90 88888.00 2024-06-28 00:06:55.000 180 21627.67 412.79 42722.92 47838.67 2024-06-28 00:06:56.000 180 21627.65 412.84 42722.92 88888.00 2024-06-28 00:06:57.000 180 21627.62 412.87 42722.95 88888.00 2024-06-28 00:06:58.000 180 21627.55 412.89 42723.01 88888.00 2024-06-28 00:06:59.000 180 21627.47 412.92 42723.07 88888.00 2024-06-28 00:07:00.000 180 21627.43 412.95 42723.12 47838.41 2024-06-28 00:07:01.000 180 21627.44 412.97 42723.13 88888.00 2024-06-28 00:07:02.000 180 21627.49 412.98 42723.11 88888.00 2024-06-28 00:07:03.000 180 21627.50 412.97 42723.11 88888.00 2024-06-28 00:07:04.000 180 21627.47 412.96 42723.14 88888.00 2024-06-28 00:07:05.000 180 21627.44 412.98 42723.18 47838.60 2024-06-28 00:07:06.000 180 21627.42 413.00 42723.18 88888.00 2024-06-28 00:07:07.000 180 21627.44 413.05 42723.16 88888.00 2024-06-28 00:07:08.000 180 21627.49 413.07 42723.12 88888.00 2024-06-28 00:07:09.000 180 21627.55 413.07 42723.10 88888.00 2024-06-28 00:07:10.000 180 21627.56 413.08 42723.09 47838.69 2024-06-28 00:07:11.000 180 21627.52 413.13 42723.11 88888.00 2024-06-28 00:07:12.000 180 21627.45 413.19 42723.14 88888.00 2024-06-28 00:07:13.000 180 21627.38 413.25 42723.17 88888.00 2024-06-28 00:07:14.000 180 21627.34 413.27 42723.19 88888.00 2024-06-28 00:07:15.000 180 21627.34 413.30 42723.21 47838.93 2024-06-28 00:07:16.000 180 21627.33 413.33 42723.23 88888.00 2024-06-28 00:07:17.000 180 21627.28 413.30 42723.23 88888.00 2024-06-28 00:07:18.000 180 21627.23 413.26 42723.22 88888.00 2024-06-28 00:07:19.000 180 21627.18 413.30 42723.22 88888.00 2024-06-28 00:07:20.000 180 21627.18 413.37 42723.21 47838.83 2024-06-28 00:07:21.000 180 21627.21 413.39 42723.15 88888.00 2024-06-28 00:07:22.000 180 21627.22 413.36 42723.11 88888.00 2024-06-28 00:07:23.000 180 21627.18 413.30 42723.12 88888.00 2024-06-28 00:07:24.000 180 21627.15 413.32 42723.18 88888.00 2024-06-28 00:07:25.000 180 21627.14 413.38 42723.20 47838.36 2024-06-28 00:07:26.000 180 21627.13 413.40 42723.19 88888.00 2024-06-28 00:07:27.000 180 21627.12 413.40 42723.21 88888.00 2024-06-28 00:07:28.000 180 21627.12 413.42 42723.28 88888.00 2024-06-28 00:07:29.000 180 21627.15 413.48 42723.32 88888.00 2024-06-28 00:07:30.000 180 21627.14 413.51 42723.31 47838.56 2024-06-28 00:07:31.000 180 21627.11 413.49 42723.29 88888.00 2024-06-28 00:07:32.000 180 21627.06 413.46 42723.32 88888.00 2024-06-28 00:07:33.000 180 21627.02 413.45 42723.36 88888.00 2024-06-28 00:07:34.000 180 21627.00 413.47 42723.37 88888.00 2024-06-28 00:07:35.000 180 21626.97 413.50 42723.36 47838.76 2024-06-28 00:07:36.000 180 21626.92 413.55 42723.36 88888.00 2024-06-28 00:07:37.000 180 21626.86 413.57 42723.40 88888.00 2024-06-28 00:07:38.000 180 21626.81 413.58 42723.44 88888.00 2024-06-28 00:07:39.000 180 21626.77 413.59 42723.44 88888.00 2024-06-28 00:07:40.000 180 21626.75 413.57 42723.39 47838.48 2024-06-28 00:07:41.000 180 21626.74 413.55 42723.38 88888.00 2024-06-28 00:07:42.000 180 21626.70 413.56 42723.39 88888.00 2024-06-28 00:07:43.000 180 21626.67 413.57 42723.36 88888.00 2024-06-28 00:07:44.000 180 21626.69 413.56 42723.29 88888.00 2024-06-28 00:07:45.000 180 21626.71 413.53 42723.29 47838.83 2024-06-28 00:07:46.000 180 21626.71 413.51 42723.34 88888.00 2024-06-28 00:07:47.000 180 21626.72 413.51 42723.34 88888.00 2024-06-28 00:07:48.000 180 21626.72 413.52 42723.32 88888.00 2024-06-28 00:07:49.000 180 21626.70 413.54 42723.35 88888.00 2024-06-28 00:07:50.000 180 21626.72 413.51 42723.35 47838.56 2024-06-28 00:07:51.000 180 21626.76 413.45 42723.30 88888.00 2024-06-28 00:07:52.000 180 21626.78 413.44 42723.27 88888.00 2024-06-28 00:07:53.000 180 21626.80 413.44 42723.32 88888.00 2024-06-28 00:07:54.000 180 21626.80 413.40 42723.37 88888.00 2024-06-28 00:07:55.000 180 21626.78 413.38 42723.36 47838.69 2024-06-28 00:07:56.000 180 21626.79 413.41 42723.34 88888.00 2024-06-28 00:07:57.000 180 21626.82 413.46 42723.34 88888.00 2024-06-28 00:07:58.000 180 21626.83 413.48 42723.38 88888.00 2024-06-28 00:07:59.000 180 21626.85 413.47 42723.40 88888.00 2024-06-28 00:08:00.000 180 21626.87 413.46 42723.36 47838.78 2024-06-28 00:08:01.000 180 21626.84 413.49 42723.33 88888.00 2024-06-28 00:08:02.000 180 21626.79 413.57 42723.38 88888.00 2024-06-28 00:08:03.000 180 21626.79 413.63 42723.44 88888.00 2024-06-28 00:08:04.000 180 21626.80 413.64 42723.44 88888.00 2024-06-28 00:08:05.000 180 21626.80 413.66 42723.42 47838.91 2024-06-28 00:08:06.000 180 21626.86 413.71 42723.41 88888.00 2024-06-28 00:08:07.000 180 21626.94 413.77 42723.40 88888.00 2024-06-28 00:08:08.000 180 21626.96 413.81 42723.36 88888.00 2024-06-28 00:08:09.000 180 21626.92 413.79 42723.33 88888.00 2024-06-28 00:08:10.000 180 21626.88 413.78 42723.36 47838.81 2024-06-28 00:08:11.000 180 21626.88 413.80 42723.39 88888.00 2024-06-28 00:08:12.000 180 21626.90 413.81 42723.38 88888.00 2024-06-28 00:08:13.000 180 21626.94 413.81 42723.36 88888.00 2024-06-28 00:08:14.000 180 21626.97 413.83 42723.37 88888.00 2024-06-28 00:08:15.000 180 21626.97 413.86 42723.38 47838.68 2024-06-28 00:08:16.000 180 21626.95 413.87 42723.36 88888.00 2024-06-28 00:08:17.000 180 21626.94 413.89 42723.36 88888.00 2024-06-28 00:08:18.000 180 21626.92 413.94 42723.42 88888.00 2024-06-28 00:08:19.000 180 21626.91 413.99 42723.50 88888.00 2024-06-28 00:08:20.000 180 21626.90 414.05 42723.55 47839.04 2024-06-28 00:08:21.000 180 21626.88 414.12 42723.54 88888.00 2024-06-28 00:08:22.000 180 21626.86 414.19 42723.55 88888.00 2024-06-28 00:08:23.000 180 21626.88 414.22 42723.58 88888.00 2024-06-28 00:08:24.000 180 21626.93 414.21 42723.57 88888.00 2024-06-28 00:08:25.000 180 21626.96 414.21 42723.55 47839.05 2024-06-28 00:08:26.000 180 21626.94 414.25 42723.56 88888.00 2024-06-28 00:08:27.000 180 21626.92 414.33 42723.61 88888.00 2024-06-28 00:08:28.000 180 21626.91 414.38 42723.65 88888.00 2024-06-28 00:08:29.000 180 21626.91 414.41 42723.64 88888.00 2024-06-28 00:08:30.000 180 21626.88 414.43 42723.62 47838.83 2024-06-28 00:08:31.000 180 21626.83 414.44 42723.66 88888.00 2024-06-28 00:08:32.000 180 21626.77 414.48 42723.74 88888.00 2024-06-28 00:08:33.000 180 21626.72 414.51 42723.79 88888.00 2024-06-28 00:08:34.000 180 21626.69 414.50 42723.76 88888.00 2024-06-28 00:08:35.000 180 21626.69 414.47 42723.73 47839.08 2024-06-28 00:08:36.000 180 21626.70 414.42 42723.75 88888.00 2024-06-28 00:08:37.000 180 21626.71 414.40 42723.78 88888.00 2024-06-28 00:08:38.000 180 21626.68 414.42 42723.78 88888.00 2024-06-28 00:08:39.000 180 21626.65 414.43 42723.79 88888.00 2024-06-28 00:08:40.000 180 21626.61 414.44 42723.81 47839.14 2024-06-28 00:08:41.000 180 21626.60 414.44 42723.79 88888.00 2024-06-28 00:08:42.000 180 21626.62 414.43 42723.72 88888.00 2024-06-28 00:08:43.000 180 21626.63 414.42 42723.68 88888.00 2024-06-28 00:08:44.000 180 21626.65 414.43 42723.71 88888.00 2024-06-28 00:08:45.000 180 21626.67 414.41 42723.77 47838.59 2024-06-28 00:08:46.000 180 21626.65 414.37 42723.77 88888.00 2024-06-28 00:08:47.000 180 21626.62 414.34 42723.73 88888.00 2024-06-28 00:08:48.000 180 21626.63 414.35 42723.73 88888.00 2024-06-28 00:08:49.000 180 21626.65 414.40 42723.76 88888.00 2024-06-28 00:08:50.000 180 21626.66 414.42 42723.77 47838.67 2024-06-28 00:08:51.000 180 21626.67 414.40 42723.76 88888.00 2024-06-28 00:08:52.000 180 21626.67 414.37 42723.70 88888.00 2024-06-28 00:08:53.000 180 21626.64 414.35 42723.68 88888.00 2024-06-28 00:08:54.000 180 21626.60 414.33 42723.70 88888.00 2024-06-28 00:08:55.000 180 21626.58 414.33 42723.71 47838.57 2024-06-28 00:08:56.000 180 21626.57 414.33 42723.70 88888.00 2024-06-28 00:08:57.000 180 21626.55 414.30 42723.68 88888.00 2024-06-28 00:08:58.000 180 21626.50 414.24 42723.66 88888.00 2024-06-28 00:08:59.000 180 21626.45 414.21 42723.67 88888.00 2024-06-28 00:09:00.000 180 21626.45 414.23 42723.72 47838.73 2024-06-28 00:09:01.000 180 21626.46 414.23 42723.75 88888.00 2024-06-28 00:09:02.000 180 21626.41 414.20 42723.73 88888.00 2024-06-28 00:09:03.000 180 21626.37 414.14 42723.71 88888.00 2024-06-28 00:09:04.000 180 21626.41 414.08 42723.72 88888.00 2024-06-28 00:09:05.000 180 21626.48 414.08 42723.73 47838.83 2024-06-28 00:09:06.000 180 21626.53 414.11 42723.72 88888.00 2024-06-28 00:09:07.000 180 21626.52 414.11 42723.75 88888.00 2024-06-28 00:09:08.000 180 21626.53 414.06 42723.76 88888.00 2024-06-28 00:09:09.000 180 21626.56 413.99 42723.69 88888.00 2024-06-28 00:09:10.000 180 21626.54 413.95 42723.64 47838.92 2024-06-28 00:09:11.000 180 21626.53 413.94 42723.63 88888.00 2024-06-28 00:09:12.000 180 21626.60 413.91 42723.63 88888.00 2024-06-28 00:09:13.000 180 21626.69 413.88 42723.64 88888.00 2024-06-28 00:09:14.000 180 21626.72 413.87 42723.64 88888.00 2024-06-28 00:09:15.000 180 21626.72 413.89 42723.60 47839.08 2024-06-28 00:09:16.000 180 21626.76 413.89 42723.51 88888.00 2024-06-28 00:09:17.000 180 21626.82 413.86 42723.47 88888.00 2024-06-28 00:09:18.000 180 21626.80 413.82 42723.47 88888.00 2024-06-28 00:09:19.000 180 21626.77 413.79 42723.47 88888.00 2024-06-28 00:09:20.000 180 21626.82 413.73 42723.46 47838.89 2024-06-28 00:09:21.000 180 21626.91 413.70 42723.44 88888.00 2024-06-28 00:09:22.000 180 21626.99 413.70 42723.43 88888.00 2024-06-28 00:09:23.000 180 21627.05 413.68 42723.42 88888.00 2024-06-28 00:09:24.000 180 21627.08 413.63 42723.39 88888.00 2024-06-28 00:09:25.000 180 21627.08 413.61 42723.36 47838.63 2024-06-28 00:09:26.000 180 21627.10 413.63 42723.35 88888.00 2024-06-28 00:09:27.000 180 21627.15 413.66 42723.36 88888.00 2024-06-28 00:09:28.000 180 21627.16 413.68 42723.37 88888.00 2024-06-28 00:09:29.000 180 21627.15 413.67 42723.36 88888.00 2024-06-28 00:09:30.000 180 21627.21 413.66 42723.34 47838.96 2024-06-28 00:09:31.000 180 21627.32 413.67 42723.33 88888.00 2024-06-28 00:09:32.000 180 21627.40 413.69 42723.33 88888.00 2024-06-28 00:09:33.000 180 21627.40 413.70 42723.33 88888.00 2024-06-28 00:09:34.000 180 21627.38 413.64 42723.32 88888.00 2024-06-28 00:09:35.000 180 21627.41 413.58 42723.28 47838.54 2024-06-28 00:09:36.000 180 21627.46 413.60 42723.23 88888.00 2024-06-28 00:09:37.000 180 21627.49 413.66 42723.23 88888.00 2024-06-28 00:09:38.000 180 21627.53 413.69 42723.26 88888.00 2024-06-28 00:09:39.000 180 21627.56 413.66 42723.24 88888.00 2024-06-28 00:09:40.000 180 21627.50 413.66 42723.25 47838.65 2024-06-28 00:09:41.000 180 21627.45 413.66 42723.26 88888.00 2024-06-28 00:09:42.000 180 21627.51 413.58 42723.25 88888.00 2024-06-28 00:09:43.000 180 21627.58 413.53 42723.27 88888.00 2024-06-28 00:09:44.000 180 21627.58 413.54 42723.28 88888.00 2024-06-28 00:09:45.000 180 21627.58 413.55 42723.20 47838.65 2024-06-28 00:09:46.000 180 21627.61 413.57 42723.13 88888.00 2024-06-28 00:09:47.000 180 21627.65 413.60 42723.12 88888.00 2024-06-28 00:09:48.000 180 21627.68 413.63 42723.14 88888.00 2024-06-28 00:09:49.000 180 21627.70 413.64 42723.13 88888.00 2024-06-28 00:09:50.000 180 21627.78 413.62 42723.09 47838.86 2024-06-28 00:09:51.000 180 21627.88 413.59 42723.05 88888.00 2024-06-28 00:09:52.000 180 21627.94 413.52 42723.00 88888.00 2024-06-28 00:09:53.000 180 21627.97 413.44 42722.98 88888.00 2024-06-28 00:09:54.000 180 21627.98 413.40 42722.98 88888.00 2024-06-28 00:09:55.000 180 21627.98 413.40 42722.98 47838.57 2024-06-28 00:09:56.000 180 21628.02 413.40 42722.95 88888.00 2024-06-28 00:09:57.000 180 21628.09 413.38 42722.94 88888.00 2024-06-28 00:09:58.000 180 21628.15 413.39 42722.95 88888.00 2024-06-28 00:09:59.000 180 21628.17 413.43 42722.93 88888.00 2024-06-28 00:10:00.000 180 21628.13 413.45 42722.88 47838.99 2024-06-28 00:10:01.000 180 21628.08 413.45 42722.84 88888.00 2024-06-28 00:10:02.000 180 21628.07 413.46 42722.83 88888.00 2024-06-28 00:10:03.000 180 21628.09 413.47 42722.83 88888.00 2024-06-28 00:10:04.000 180 21628.08 413.51 42722.86 88888.00 2024-06-28 00:10:05.000 180 21628.11 413.57 42722.89 47838.72 2024-06-28 00:10:06.000 180 21628.19 413.60 42722.89 88888.00 2024-06-28 00:10:07.000 180 21628.25 413.59 42722.86 88888.00 2024-06-28 00:10:08.000 180 21628.26 413.57 42722.86 88888.00 2024-06-28 00:10:09.000 180 21628.26 413.57 42722.85 88888.00 2024-06-28 00:10:10.000 180 21628.29 413.62 42722.87 47838.44 2024-06-28 00:10:11.000 180 21628.35 413.67 42722.89 88888.00 2024-06-28 00:10:12.000 180 21628.41 413.69 42722.86 88888.00 2024-06-28 00:10:13.000 180 21628.42 413.69 42722.83 88888.00 2024-06-28 00:10:14.000 180 21628.41 413.71 42722.83 88888.00 2024-06-28 00:10:15.000 180 21628.44 413.74 42722.82 47838.99 2024-06-28 00:10:16.000 180 21628.49 413.76 42722.81 88888.00 2024-06-28 00:10:17.000 180 21628.48 413.74 42722.83 88888.00 2024-06-28 00:10:18.000 180 21628.44 413.71 42722.82 88888.00 2024-06-28 00:10:19.000 180 21628.49 413.71 42722.78 88888.00 2024-06-28 00:10:20.000 180 21628.56 413.70 42722.73 47839.05 2024-06-28 00:10:21.000 180 21628.56 413.72 42722.68 88888.00 2024-06-28 00:10:22.000 180 21628.53 413.81 42722.68 88888.00 2024-06-28 00:10:23.000 180 21628.51 413.91 42722.73 88888.00 2024-06-28 00:10:24.000 180 21628.47 413.97 42722.76 88888.00 2024-06-28 00:10:25.000 180 21628.47 413.97 42722.77 47838.56 2024-06-28 00:10:26.000 180 21628.52 413.95 42722.76 88888.00 2024-06-28 00:10:27.000 180 21628.59 413.94 42722.76 88888.00 2024-06-28 00:10:28.000 180 21628.64 413.91 42722.76 88888.00 2024-06-28 00:10:29.000 180 21628.63 413.89 42722.79 88888.00 2024-06-28 00:10:30.000 180 21628.63 413.90 42722.80 47839.19 2024-06-28 00:10:31.000 180 21628.67 413.96 42722.78 88888.00 2024-06-28 00:10:32.000 180 21628.67 414.03 42722.77 88888.00 2024-06-28 00:10:33.000 180 21628.60 414.05 42722.79 88888.00 2024-06-28 00:10:34.000 180 21628.56 414.02 42722.77 88888.00 2024-06-28 00:10:35.000 180 21628.61 414.01 42722.70 47839.20 2024-06-28 00:10:36.000 180 21628.69 414.05 42722.68 88888.00 2024-06-28 00:10:37.000 180 21628.71 414.08 42722.69 88888.00 2024-06-28 00:10:38.000 180 21628.68 414.06 42722.71 88888.00 2024-06-28 00:10:39.000 180 21628.72 414.05 42722.73 88888.00 2024-06-28 00:10:40.000 180 21628.77 414.07 42722.75 47839.37 2024-06-28 00:10:41.000 180 21628.75 414.12 42722.76 88888.00 2024-06-28 00:10:42.000 180 21628.67 414.16 42722.74 88888.00 2024-06-28 00:10:43.000 180 21628.59 414.19 42722.75 88888.00 2024-06-28 00:10:44.000 180 21628.54 414.20 42722.81 88888.00 2024-06-28 00:10:45.000 180 21628.53 414.21 42722.82 47839.11 2024-06-28 00:10:46.000 180 21628.57 414.20 42722.77 88888.00 2024-06-28 00:10:47.000 180 21628.60 414.18 42722.72 88888.00 2024-06-28 00:10:48.000 180 21628.64 414.17 42722.70 88888.00 2024-06-28 00:10:49.000 180 21628.66 414.19 42722.77 88888.00 2024-06-28 00:10:50.000 180 21628.62 414.23 42722.84 47838.93 2024-06-28 00:10:51.000 180 21628.57 414.27 42722.84 88888.00 2024-06-28 00:10:52.000 180 21628.62 414.30 42722.84 88888.00 2024-06-28 00:10:53.000 180 21628.69 414.29 42722.84 88888.00 2024-06-28 00:10:54.000 180 21628.70 414.25 42722.80 88888.00 2024-06-28 00:10:55.000 180 21628.67 414.24 42722.75 47838.97 2024-06-28 00:10:56.000 180 21628.65 414.29 42722.76 88888.00 2024-06-28 00:10:57.000 180 21628.69 414.35 42722.81 88888.00 2024-06-28 00:10:58.000 180 21628.75 414.41 42722.86 88888.00 2024-06-28 00:10:59.000 180 21628.75 414.43 42722.86 88888.00 2024-06-28 00:11:00.000 180 21628.71 414.39 42722.82 47838.48 2024-06-28 00:11:01.000 180 21628.66 414.37 42722.81 88888.00 2024-06-28 00:11:02.000 180 21628.63 414.38 42722.83 88888.00 2024-06-28 00:11:03.000 180 21628.63 414.38 42722.90 88888.00 2024-06-28 00:11:04.000 180 21628.61 414.38 42722.93 88888.00 2024-06-28 00:11:05.000 180 21628.62 414.39 42722.90 47839.22 2024-06-28 00:11:06.000 180 21628.63 414.42 42722.89 88888.00 2024-06-28 00:11:07.000 180 21628.60 414.44 42722.88 88888.00 2024-06-28 00:11:08.000 180 21628.60 414.43 42722.87 88888.00 2024-06-28 00:11:09.000 180 21628.62 414.43 42722.89 88888.00 2024-06-28 00:11:10.000 180 21628.64 414.44 42722.88 47838.80 2024-06-28 00:11:11.000 180 21628.66 414.46 42722.86 88888.00 2024-06-28 00:11:12.000 180 21628.68 414.49 42722.86 88888.00 2024-06-28 00:11:13.000 180 21628.68 414.55 42722.85 88888.00 2024-06-28 00:11:14.000 180 21628.67 414.58 42722.86 88888.00 2024-06-28 00:11:15.000 180 21628.64 414.57 42722.89 47838.90 2024-06-28 00:11:16.000 180 21628.61 414.53 42722.91 88888.00 2024-06-28 00:11:17.000 180 21628.63 414.51 42722.89 88888.00 2024-06-28 00:11:18.000 180 21628.69 414.53 42722.84 88888.00 2024-06-28 00:11:19.000 180 21628.69 414.55 42722.82 88888.00 2024-06-28 00:11:20.000 180 21628.64 414.54 42722.82 47838.78 2024-06-28 00:11:21.000 180 21628.64 414.55 42722.83 88888.00 2024-06-28 00:11:22.000 180 21628.72 414.59 42722.86 88888.00 2024-06-28 00:11:23.000 180 21628.80 414.61 42722.90 88888.00 2024-06-28 00:11:24.000 180 21628.82 414.62 42722.91 88888.00 2024-06-28 00:11:25.000 180 21628.85 414.63 42722.87 47839.20 2024-06-28 00:11:26.000 180 21628.90 414.62 42722.82 88888.00 2024-06-28 00:11:27.000 180 21628.89 414.57 42722.81 88888.00 2024-06-28 00:11:28.000 180 21628.86 414.57 42722.81 88888.00 2024-06-28 00:11:29.000 180 21628.88 414.62 42722.80 88888.00 2024-06-28 00:11:30.000 180 21628.94 414.65 42722.79 47839.52 2024-06-28 00:11:31.000 180 21628.96 414.65 42722.83 88888.00 2024-06-28 00:11:32.000 180 21628.99 414.68 42722.86 88888.00 2024-06-28 00:11:33.000 180 21629.06 414.69 42722.83 88888.00 2024-06-28 00:11:34.000 180 21629.13 414.67 42722.77 88888.00 2024-06-28 00:11:35.000 180 21629.15 414.67 42722.75 47839.16 2024-06-28 00:11:36.000 180 21629.13 414.69 42722.74 88888.00 2024-06-28 00:11:37.000 180 21629.13 414.72 42722.71 88888.00 2024-06-28 00:11:38.000 180 21629.17 414.74 42722.69 88888.00 2024-06-28 00:11:39.000 180 21629.24 414.75 42722.73 88888.00 2024-06-28 00:11:40.000 180 21629.31 414.76 42722.79 47839.46 2024-06-28 00:11:41.000 180 21629.36 414.75 42722.82 88888.00 2024-06-28 00:11:42.000 180 21629.39 414.73 42722.85 88888.00 2024-06-28 00:11:43.000 180 21629.39 414.72 42722.88 88888.00 2024-06-28 00:11:44.000 180 21629.40 414.71 42722.89 88888.00 2024-06-28 00:11:45.000 180 21629.43 414.75 42722.87 47839.09 2024-06-28 00:11:46.000 180 21629.49 414.80 42722.82 88888.00 2024-06-28 00:11:47.000 180 21629.55 414.81 42722.77 88888.00 2024-06-28 00:11:48.000 180 21629.58 414.81 42722.75 88888.00 2024-06-28 00:11:49.000 180 21629.59 414.84 42722.75 88888.00 2024-06-28 00:11:50.000 180 21629.60 414.86 42722.73 47839.08 2024-06-28 00:11:51.000 180 21629.60 414.84 42722.71 88888.00 2024-06-28 00:11:52.000 180 21629.58 414.81 42722.68 88888.00 2024-06-28 00:11:53.000 180 21629.58 414.80 42722.63 88888.00 2024-06-28 00:11:54.000 180 21629.58 414.80 42722.62 88888.00 2024-06-28 00:11:55.000 180 21629.58 414.81 42722.64 47839.39 2024-06-28 00:11:56.000 180 21629.60 414.85 42722.64 88888.00 2024-06-28 00:11:57.000 180 21629.67 414.88 42722.62 88888.00 2024-06-28 00:11:58.000 180 21629.74 414.92 42722.64 88888.00 2024-06-28 00:11:59.000 180 21629.78 414.96 42722.67 88888.00 2024-06-28 00:12:00.000 180 21629.76 414.99 42722.64 47839.43 2024-06-28 00:12:01.000 180 21629.75 414.97 42722.58 88888.00 2024-06-28 00:12:02.000 180 21629.79 415.01 42722.56 88888.00 2024-06-28 00:12:03.000 180 21629.84 415.12 42722.62 88888.00 2024-06-28 00:12:04.000 180 21629.87 415.22 42722.68 88888.00 2024-06-28 00:12:05.000 180 21629.89 415.26 42722.68 47839.18 2024-06-28 00:12:06.000 180 21629.92 415.25 42722.67 88888.00 2024-06-28 00:12:07.000 180 21629.97 415.24 42722.69 88888.00 2024-06-28 00:12:08.000 180 21629.98 415.20 42722.67 88888.00 2024-06-28 00:12:09.000 180 21629.96 415.17 42722.63 88888.00 2024-06-28 00:12:10.000 180 21629.96 415.23 42722.62 47839.73 2024-06-28 00:12:11.000 180 21629.98 415.32 42722.66 88888.00 2024-06-28 00:12:12.000 180 21629.98 415.36 42722.70 88888.00 2024-06-28 00:12:13.000 180 21630.01 415.40 42722.74 88888.00 2024-06-28 00:12:14.000 180 21630.06 415.44 42722.78 88888.00 2024-06-28 00:12:15.000 180 21630.09 415.47 42722.81 47839.81 2024-06-28 00:12:16.000 180 21630.10 415.48 42722.79 88888.00 2024-06-28 00:12:17.000 180 21630.08 415.48 42722.73 88888.00 2024-06-28 00:12:18.000 180 21630.05 415.52 42722.73 88888.00 2024-06-28 00:12:19.000 180 21630.05 415.55 42722.76 88888.00 2024-06-28 00:12:20.000 180 21630.07 415.55 42722.75 47839.40 2024-06-28 00:12:21.000 180 21630.08 415.57 42722.75 88888.00 2024-06-28 00:12:22.000 180 21630.10 415.62 42722.77 88888.00 2024-06-28 00:12:23.000 180 21630.15 415.67 42722.79 88888.00 2024-06-28 00:12:24.000 180 21630.18 415.70 42722.81 88888.00 2024-06-28 00:12:25.000 180 21630.19 415.71 42722.81 47839.37 2024-06-28 00:12:26.000 180 21630.20 415.74 42722.78 88888.00 2024-06-28 00:12:27.000 180 21630.19 415.78 42722.74 88888.00 2024-06-28 00:12:28.000 180 21630.17 415.81 42722.78 88888.00 2024-06-28 00:12:29.000 180 21630.14 415.82 42722.88 88888.00 2024-06-28 00:12:30.000 180 21630.11 415.82 42722.91 47839.66 2024-06-28 00:12:31.000 180 21630.11 415.83 42722.86 88888.00 2024-06-28 00:12:32.000 180 21630.14 415.86 42722.82 88888.00 2024-06-28 00:12:33.000 180 21630.18 415.89 42722.85 88888.00 2024-06-28 00:12:34.000 180 21630.16 415.95 42722.89 88888.00 2024-06-28 00:12:35.000 180 21630.13 416.04 42722.91 47839.94 2024-06-28 00:12:36.000 180 21630.16 416.10 42722.92 88888.00 2024-06-28 00:12:37.000 180 21630.19 416.15 42722.93 88888.00 2024-06-28 00:12:38.000 180 21630.18 416.22 42722.93 88888.00 2024-06-28 00:12:39.000 180 21630.17 416.31 42722.94 88888.00 2024-06-28 00:12:40.000 180 21630.20 416.36 42722.98 47839.51 2024-06-28 00:12:41.000 180 21630.21 416.37 42723.00 88888.00 2024-06-28 00:12:42.000 180 21630.17 416.38 42723.02 88888.00 2024-06-28 00:12:43.000 180 21630.16 416.40 42723.05 88888.00 2024-06-28 00:12:44.000 180 21630.19 416.43 42723.05 88888.00 2024-06-28 00:12:45.000 180 21630.17 416.47 42723.05 47839.65 2024-06-28 00:12:46.000 180 21630.08 416.55 42723.09 88888.00 2024-06-28 00:12:47.000 180 21630.02 416.60 42723.13 88888.00 2024-06-28 00:12:48.000 180 21630.10 416.61 42723.11 88888.00 2024-06-28 00:12:49.000 180 21630.20 416.61 42723.05 88888.00 2024-06-28 00:12:50.000 180 21630.17 416.61 42723.04 47839.53 2024-06-28 00:12:51.000 180 21630.11 416.62 42723.07 88888.00 2024-06-28 00:12:52.000 180 21630.14 416.63 42723.08 88888.00 2024-06-28 00:12:53.000 180 21630.19 416.63 42723.07 88888.00 2024-06-28 00:12:54.000 180 21630.21 416.62 42723.11 88888.00 2024-06-28 00:12:55.000 180 21630.21 416.66 42723.15 47839.94 2024-06-28 00:12:56.000 180 21630.20 416.76 42723.17 88888.00 2024-06-28 00:12:57.000 180 21630.16 416.83 42723.19 88888.00 2024-06-28 00:12:58.000 180 21630.10 416.83 42723.21 88888.00 2024-06-28 00:12:59.000 180 21630.08 416.81 42723.21 88888.00 2024-06-28 00:13:00.000 180 21630.08 416.85 42723.18 47839.92 2024-06-28 00:13:01.000 180 21630.09 416.89 42723.15 88888.00 2024-06-28 00:13:02.000 180 21630.13 416.96 42723.19 88888.00 2024-06-28 00:13:03.000 180 21630.18 417.03 42723.25 88888.00 2024-06-28 00:13:04.000 180 21630.18 417.06 42723.28 88888.00 2024-06-28 00:13:05.000 180 21630.14 417.08 42723.30 47840.03 2024-06-28 00:13:06.000 180 21630.12 417.11 42723.32 88888.00 2024-06-28 00:13:07.000 180 21630.13 417.10 42723.32 88888.00 2024-06-28 00:13:08.000 180 21630.10 417.10 42723.33 88888.00 2024-06-28 00:13:09.000 180 21630.08 417.18 42723.34 88888.00 2024-06-28 00:13:10.000 180 21630.09 417.28 42723.36 47840.29 2024-06-28 00:13:11.000 180 21630.09 417.33 42723.38 88888.00 2024-06-28 00:13:12.000 180 21630.06 417.32 42723.38 88888.00 2024-06-28 00:13:13.000 180 21630.04 417.32 42723.38 88888.00 2024-06-28 00:13:14.000 180 21630.03 417.31 42723.41 88888.00 2024-06-28 00:13:15.000 180 21630.03 417.32 42723.41 47839.91 2024-06-28 00:13:16.000 180 21630.04 417.33 42723.38 88888.00 2024-06-28 00:13:17.000 180 21630.03 417.37 42723.39 88888.00 2024-06-28 00:13:18.000 180 21630.03 417.44 42723.45 88888.00 2024-06-28 00:13:19.000 180 21630.03 417.52 42723.49 88888.00 2024-06-28 00:13:20.000 180 21630.00 417.56 42723.46 47840.05 2024-06-28 00:13:21.000 180 21629.99 417.57 42723.46 88888.00 2024-06-28 00:13:22.000 180 21629.99 417.61 42723.54 88888.00 2024-06-28 00:13:23.000 180 21629.91 417.64 42723.60 88888.00 2024-06-28 00:13:24.000 180 21629.81 417.65 42723.56 88888.00 2024-06-28 00:13:25.000 180 21629.78 417.69 42723.51 47840.22 2024-06-28 00:13:26.000 180 21629.80 417.75 42723.52 88888.00 2024-06-28 00:13:27.000 180 21629.82 417.78 42723.57 88888.00 2024-06-28 00:13:28.000 180 21629.85 417.82 42723.64 88888.00 2024-06-28 00:13:29.000 180 21629.88 417.89 42723.66 88888.00 2024-06-28 00:13:30.000 180 21629.90 417.97 42723.66 47840.27 2024-06-28 00:13:31.000 180 21629.91 418.00 42723.64 88888.00 2024-06-28 00:13:32.000 180 21629.89 417.99 42723.62 88888.00 2024-06-28 00:13:33.000 180 21629.87 417.98 42723.66 88888.00 2024-06-28 00:13:34.000 180 21629.86 417.97 42723.72 88888.00 2024-06-28 00:13:35.000 180 21629.88 417.99 42723.76 47840.45 2024-06-28 00:13:36.000 180 21629.93 418.04 42723.79 88888.00 2024-06-28 00:13:37.000 180 21629.96 418.10 42723.82 88888.00 2024-06-28 00:13:38.000 180 21629.93 418.15 42723.86 88888.00 2024-06-28 00:13:39.000 180 21629.92 418.20 42723.86 88888.00 2024-06-28 00:13:40.000 180 21629.90 418.27 42723.84 47840.50 2024-06-28 00:13:41.000 180 21629.91 418.33 42723.82 88888.00 2024-06-28 00:13:42.000 180 21629.98 418.37 42723.81 88888.00 2024-06-28 00:13:43.000 180 21630.04 418.40 42723.77 88888.00 2024-06-28 00:13:44.000 180 21630.03 418.46 42723.76 88888.00 2024-06-28 00:13:45.000 180 21629.97 418.51 42723.83 47840.43 2024-06-28 00:13:46.000 180 21629.92 418.56 42723.92 88888.00 2024-06-28 00:13:47.000 180 21629.95 418.62 42723.95 88888.00 2024-06-28 00:13:48.000 180 21630.04 418.68 42723.93 88888.00 2024-06-28 00:13:49.000 180 21630.08 418.70 42723.88 88888.00 2024-06-28 00:13:50.000 180 21630.08 418.72 42723.87 47840.51 2024-06-28 00:13:51.000 180 21630.08 418.74 42723.90 88888.00 2024-06-28 00:13:52.000 180 21630.10 418.80 42723.95 88888.00 2024-06-28 00:13:53.000 180 21630.10 418.88 42723.97 88888.00 2024-06-28 00:13:54.000 180 21630.13 418.93 42723.96 88888.00 2024-06-28 00:13:55.000 180 21630.15 418.95 42723.94 47840.69 2024-06-28 00:13:56.000 180 21630.15 419.00 42723.93 88888.00 2024-06-28 00:13:57.000 180 21630.17 419.06 42723.95 88888.00 2024-06-28 00:13:58.000 180 21630.18 419.07 42724.00 88888.00 2024-06-28 00:13:59.000 180 21630.20 419.07 42724.05 88888.00 2024-06-28 00:14:00.000 180 21630.21 419.11 42724.09 47840.65 2024-06-28 00:14:01.000 180 21630.19 419.17 42724.11 88888.00 2024-06-28 00:14:02.000 180 21630.18 419.23 42724.10 88888.00 2024-06-28 00:14:03.000 180 21630.15 419.30 42724.09 88888.00 2024-06-28 00:14:04.000 180 21630.09 419.37 42724.08 88888.00 2024-06-28 00:14:05.000 180 21630.03 419.43 42724.07 47841.11 2024-06-28 00:14:06.000 180 21630.02 419.47 42724.11 88888.00 2024-06-28 00:14:07.000 180 21630.04 419.49 42724.14 88888.00 2024-06-28 00:14:08.000 180 21630.08 419.49 42724.18 88888.00 2024-06-28 00:14:09.000 180 21630.07 419.48 42724.23 88888.00 2024-06-28 00:14:10.000 180 21630.03 419.53 42724.25 47840.86 2024-06-28 00:14:11.000 180 21630.04 419.60 42724.21 88888.00 2024-06-28 00:14:12.000 180 21630.10 419.61 42724.19 88888.00 2024-06-28 00:14:13.000 180 21630.12 419.58 42724.19 88888.00 2024-06-28 00:14:14.000 180 21630.08 419.55 42724.22 88888.00 2024-06-28 00:14:15.000 180 21630.06 419.54 42724.24 47840.88 2024-06-28 00:14:16.000 180 21630.10 419.57 42724.24 88888.00 2024-06-28 00:14:17.000 180 21630.11 419.63 42724.26 88888.00 2024-06-28 00:14:18.000 180 21630.08 419.66 42724.27 88888.00 2024-06-28 00:14:19.000 180 21630.05 419.66 42724.24 88888.00 2024-06-28 00:14:20.000 180 21630.00 419.68 42724.23 47841.10 2024-06-28 00:14:21.000 180 21629.93 419.74 42724.27 88888.00 2024-06-28 00:14:22.000 180 21629.88 419.78 42724.31 88888.00 2024-06-28 00:14:23.000 180 21629.85 419.78 42724.32 88888.00 2024-06-28 00:14:24.000 180 21629.86 419.77 42724.36 88888.00 2024-06-28 00:14:25.000 180 21629.87 419.79 42724.39 47840.89 2024-06-28 00:14:26.000 180 21629.86 419.82 42724.38 88888.00 2024-06-28 00:14:27.000 180 21629.87 419.87 42724.38 88888.00 2024-06-28 00:14:28.000 180 21629.92 419.88 42724.41 88888.00 2024-06-28 00:14:29.000 180 21629.98 419.85 42724.40 88888.00 2024-06-28 00:14:30.000 180 21629.95 419.81 42724.38 47840.52 2024-06-28 00:14:31.000 180 21629.89 419.83 42724.38 88888.00 2024-06-28 00:14:32.000 180 21629.86 419.86 42724.35 88888.00 2024-06-28 00:14:33.000 180 21629.87 419.84 42724.34 88888.00 2024-06-28 00:14:34.000 180 21629.85 419.79 42724.36 88888.00 2024-06-28 00:14:35.000 180 21629.78 419.79 42724.40 47841.06 2024-06-28 00:14:36.000 180 21629.68 419.84 42724.44 88888.00 2024-06-28 00:14:37.000 180 21629.64 419.87 42724.46 88888.00 2024-06-28 00:14:38.000 180 21629.66 419.88 42724.43 88888.00 2024-06-28 00:14:39.000 180 21629.67 419.89 42724.39 88888.00 2024-06-28 00:14:40.000 180 21629.65 419.92 42724.36 47840.98 2024-06-28 00:14:41.000 180 21629.60 419.96 42724.36 88888.00 2024-06-28 00:14:42.000 180 21629.60 420.00 42724.42 88888.00 2024-06-28 00:14:43.000 180 21629.65 420.01 42724.46 88888.00 2024-06-28 00:14:44.000 180 21629.74 420.01 42724.44 88888.00 2024-06-28 00:14:45.000 180 21629.82 420.01 42724.41 47841.01 2024-06-28 00:14:46.000 180 21629.77 420.00 42724.44 88888.00 2024-06-28 00:14:47.000 180 21629.69 420.00 42724.46 88888.00 2024-06-28 00:14:48.000 180 21629.70 419.99 42724.46 88888.00 2024-06-28 00:14:49.000 180 21629.75 419.99 42724.45 88888.00 2024-06-28 00:14:50.000 180 21629.76 420.00 42724.47 47840.78 2024-06-28 00:14:51.000 180 21629.75 420.03 42724.52 88888.00 2024-06-28 00:14:52.000 180 21629.78 420.08 42724.58 88888.00 2024-06-28 00:14:53.000 180 21629.80 420.13 42724.61 88888.00 2024-06-28 00:14:54.000 180 21629.81 420.13 42724.58 88888.00 2024-06-28 00:14:55.000 180 21629.81 420.12 42724.52 47841.04 2024-06-28 00:14:56.000 180 21629.81 420.14 42724.49 88888.00 2024-06-28 00:14:57.000 180 21629.86 420.18 42724.50 88888.00 2024-06-28 00:14:58.000 180 21629.91 420.21 42724.51 88888.00 2024-06-28 00:14:59.000 180 21629.89 420.26 42724.50 88888.00 2024-06-28 00:15:00.000 180 21629.85 420.31 42724.48 47840.91 2024-06-28 00:15:01.000 180 21629.81 420.34 42724.48 88888.00 2024-06-28 00:15:02.000 180 21629.78 420.34 42724.48 88888.00 2024-06-28 00:15:03.000 180 21629.78 420.33 42724.48 88888.00 2024-06-28 00:15:04.000 180 21629.80 420.33 42724.47 88888.00 2024-06-28 00:15:05.000 180 21629.83 420.36 42724.46 47841.28 2024-06-28 00:15:06.000 180 21629.85 420.39 42724.45 88888.00 2024-06-28 00:15:07.000 180 21629.88 420.42 42724.45 88888.00 2024-06-28 00:15:08.000 180 21629.92 420.45 42724.41 88888.00 2024-06-28 00:15:09.000 180 21629.95 420.47 42724.41 88888.00 2024-06-28 00:15:10.000 180 21629.96 420.51 42724.45 47841.17 2024-06-28 00:15:11.000 180 21629.92 420.54 42724.50 88888.00 2024-06-28 00:15:12.000 180 21629.87 420.54 42724.56 88888.00 2024-06-28 00:15:13.000 180 21629.88 420.53 42724.62 88888.00 2024-06-28 00:15:14.000 180 21629.93 420.55 42724.62 88888.00 2024-06-28 00:15:15.000 180 21629.95 420.62 42724.59 47841.20 2024-06-28 00:15:16.000 180 21629.93 420.70 42724.57 88888.00 2024-06-28 00:15:17.000 180 21629.94 420.75 42724.60 88888.00 2024-06-28 00:15:18.000 180 21629.97 420.77 42724.63 88888.00 2024-06-28 00:15:19.000 180 21629.98 420.80 42724.64 88888.00 2024-06-28 00:15:20.000 180 21629.99 420.81 42724.64 47841.28 2024-06-28 00:15:21.000 180 21629.99 420.79 42724.62 88888.00 2024-06-28 00:15:22.000 180 21630.00 420.80 42724.62 88888.00 2024-06-28 00:15:23.000 180 21630.03 420.86 42724.67 88888.00 2024-06-28 00:15:24.000 180 21630.07 420.97 42724.73 88888.00 2024-06-28 00:15:25.000 180 21630.07 421.04 42724.76 47841.52 2024-06-28 00:15:26.000 180 21630.02 421.01 42724.79 88888.00 2024-06-28 00:15:27.000 180 21629.96 420.98 42724.79 88888.00 2024-06-28 00:15:28.000 180 21629.94 420.98 42724.75 88888.00 2024-06-28 00:15:29.000 180 21629.97 421.01 42724.69 88888.00 2024-06-28 00:15:30.000 180 21629.98 421.10 42724.69 47841.62 2024-06-28 00:15:31.000 180 21629.97 421.17 42724.75 88888.00 2024-06-28 00:15:32.000 180 21629.99 421.17 42724.81 88888.00 2024-06-28 00:15:33.000 180 21630.02 421.15 42724.82 88888.00 2024-06-28 00:15:34.000 180 21630.07 421.15 42724.81 88888.00 2024-06-28 00:15:35.000 180 21630.07 421.18 42724.79 47841.41 2024-06-28 00:15:36.000 180 21630.03 421.21 42724.79 88888.00 2024-06-28 00:15:37.000 180 21630.03 421.24 42724.81 88888.00 2024-06-28 00:15:38.000 180 21630.08 421.26 42724.81 88888.00 2024-06-28 00:15:39.000 180 21630.17 421.31 42724.77 88888.00 2024-06-28 00:15:40.000 180 21630.24 421.37 42724.75 47841.45 2024-06-28 00:15:41.000 180 21630.25 421.43 42724.83 88888.00 2024-06-28 00:15:42.000 180 21630.25 421.49 42724.93 88888.00 2024-06-28 00:15:43.000 180 21630.27 421.54 42724.95 88888.00 2024-06-28 00:15:44.000 180 21630.28 421.60 42724.93 88888.00 2024-06-28 00:15:45.000 180 21630.25 421.62 42724.88 47842.19 2024-06-28 00:15:46.000 180 21630.23 421.61 42724.85 88888.00 2024-06-28 00:15:47.000 180 21630.27 421.57 42724.86 88888.00 2024-06-28 00:15:48.000 180 21630.33 421.56 42724.91 88888.00 2024-06-28 00:15:49.000 180 21630.34 421.62 42724.94 88888.00 2024-06-28 00:15:50.000 180 21630.28 421.70 42724.94 47841.31 2024-06-28 00:15:51.000 180 21630.24 421.72 42724.91 88888.00 2024-06-28 00:15:52.000 180 21630.27 421.75 42724.89 88888.00 2024-06-28 00:15:53.000 180 21630.28 421.84 42724.89 88888.00 2024-06-28 00:15:54.000 180 21630.25 421.90 42724.91 88888.00 2024-06-28 00:15:55.000 180 21630.24 421.92 42724.93 47841.89 2024-06-28 00:15:56.000 180 21630.26 421.93 42724.94 88888.00 2024-06-28 00:15:57.000 180 21630.26 421.93 42724.93 88888.00 2024-06-28 00:15:58.000 180 21630.22 421.93 42724.91 88888.00 2024-06-28 00:15:59.000 180 21630.20 421.94 42724.91 88888.00 2024-06-28 00:16:00.000 180 21630.28 421.95 42724.91 47841.58 2024-06-28 00:16:01.000 180 21630.34 421.94 42724.89 88888.00 2024-06-28 00:16:02.000 180 21630.33 421.91 42724.88 88888.00 2024-06-28 00:16:03.000 180 21630.33 421.90 42724.88 88888.00 2024-06-28 00:16:04.000 180 21630.37 421.93 42724.90 88888.00 2024-06-28 00:16:05.000 180 21630.40 421.99 42724.91 47841.86 2024-06-28 00:16:06.000 180 21630.39 422.02 42724.90 88888.00 2024-06-28 00:16:07.000 180 21630.38 422.02 42724.90 88888.00 2024-06-28 00:16:08.000 180 21630.37 422.02 42724.92 88888.00 2024-06-28 00:16:09.000 180 21630.35 422.05 42724.93 88888.00 2024-06-28 00:16:10.000 180 21630.31 422.08 42724.93 47841.77 2024-06-28 00:16:11.000 180 21630.33 422.10 42724.90 88888.00 2024-06-28 00:16:12.000 180 21630.38 422.10 42724.84 88888.00 2024-06-28 00:16:13.000 180 21630.39 422.12 42724.81 88888.00 2024-06-28 00:16:14.000 180 21630.36 422.13 42724.82 88888.00 2024-06-28 00:16:15.000 180 21630.31 422.12 42724.79 47841.64 2024-06-28 00:16:16.000 180 21630.30 422.16 42724.75 88888.00 2024-06-28 00:16:17.000 180 21630.31 422.25 42724.75 88888.00 2024-06-28 00:16:18.000 180 21630.28 422.27 42724.79 88888.00 2024-06-28 00:16:19.000 180 21630.24 422.24 42724.84 88888.00 2024-06-28 00:16:20.000 180 21630.22 422.26 42724.89 47841.68 2024-06-28 00:16:21.000 180 21630.22 422.32 42724.91 88888.00 2024-06-28 00:16:22.000 180 21630.23 422.38 42724.90 88888.00 2024-06-28 00:16:23.000 180 21630.21 422.40 42724.91 88888.00 2024-06-28 00:16:24.000 180 21630.17 422.42 42724.95 88888.00 2024-06-28 00:16:25.000 180 21630.16 422.46 42724.98 47841.89 2024-06-28 00:16:26.000 180 21630.12 422.51 42725.00 88888.00 2024-06-28 00:16:27.000 180 21630.06 422.56 42725.02 88888.00 2024-06-28 00:16:28.000 180 21630.05 422.61 42725.06 88888.00 2024-06-28 00:16:29.000 180 21630.06 422.63 42725.08 88888.00 2024-06-28 00:16:30.000 180 21630.06 422.58 42725.08 47841.98 2024-06-28 00:16:31.000 180 21630.07 422.57 42725.07 88888.00 2024-06-28 00:16:32.000 180 21630.08 422.63 42725.07 88888.00 2024-06-28 00:16:33.000 180 21630.10 422.68 42725.07 88888.00 2024-06-28 00:16:34.000 180 21630.11 422.71 42725.05 88888.00 2024-06-28 00:16:35.000 180 21630.12 422.73 42725.02 47842.01 2024-06-28 00:16:36.000 180 21630.13 422.77 42725.02 88888.00 2024-06-28 00:16:37.000 180 21630.14 422.83 42725.03 88888.00 2024-06-28 00:16:38.000 180 21630.14 422.88 42725.05 88888.00 2024-06-28 00:16:39.000 180 21630.15 422.88 42725.07 88888.00 2024-06-28 00:16:40.000 180 21630.18 422.87 42725.10 47841.71 2024-06-28 00:16:41.000 180 21630.21 422.88 42725.12 88888.00 2024-06-28 00:16:42.000 180 21630.22 422.93 42725.15 88888.00 2024-06-28 00:16:43.000 180 21630.21 423.00 42725.17 88888.00 2024-06-28 00:16:44.000 180 21630.23 423.06 42725.19 88888.00 2024-06-28 00:16:45.000 180 21630.24 423.11 42725.21 47842.07 2024-06-28 00:16:46.000 180 21630.23 423.19 42725.26 88888.00 2024-06-28 00:16:47.000 180 21630.22 423.27 42725.31 88888.00 2024-06-28 00:16:48.000 180 21630.27 423.29 42725.32 88888.00 2024-06-28 00:16:49.000 180 21630.36 423.28 42725.27 88888.00 2024-06-28 00:16:50.000 180 21630.41 423.30 42725.20 47841.92 2024-06-28 00:16:51.000 180 21630.44 423.36 42725.18 88888.00 2024-06-28 00:16:52.000 180 21630.51 423.44 42725.19 88888.00 2024-06-28 00:16:53.000 180 21630.54 423.51 42725.23 88888.00 2024-06-28 00:16:54.000 180 21630.55 423.52 42725.25 88888.00 2024-06-28 00:16:55.000 180 21630.55 423.50 42725.23 47842.14 2024-06-28 00:16:56.000 180 21630.54 423.50 42725.21 88888.00 2024-06-28 00:16:57.000 180 21630.55 423.55 42725.23 88888.00 2024-06-28 00:16:58.000 180 21630.60 423.59 42725.27 88888.00 2024-06-28 00:16:59.000 180 21630.64 423.59 42725.28 88888.00 2024-06-28 00:17:00.000 180 21630.62 423.59 42725.29 47842.44 2024-06-28 00:17:01.000 180 21630.60 423.62 42725.30 88888.00 2024-06-28 00:17:02.000 180 21630.62 423.66 42725.31 88888.00 2024-06-28 00:17:03.000 180 21630.71 423.72 42725.33 88888.00 2024-06-28 00:17:04.000 180 21630.81 423.79 42725.36 88888.00 2024-06-28 00:17:05.000 180 21630.82 423.84 42725.37 47842.36 2024-06-28 00:17:06.000 180 21630.81 423.86 42725.38 88888.00 2024-06-28 00:17:07.000 180 21630.82 423.87 42725.37 88888.00 2024-06-28 00:17:08.000 180 21630.85 423.88 42725.31 88888.00 2024-06-28 00:17:09.000 180 21630.90 423.91 42725.28 88888.00 2024-06-28 00:17:10.000 180 21630.96 423.93 42725.31 47842.30 2024-06-28 00:17:11.000 180 21631.00 423.96 42725.34 88888.00 2024-06-28 00:17:12.000 180 21631.00 424.00 42725.35 88888.00 2024-06-28 00:17:13.000 180 21630.98 424.02 42725.36 88888.00 2024-06-28 00:17:14.000 180 21631.00 424.02 42725.34 88888.00 2024-06-28 00:17:15.000 180 21631.07 424.02 42725.34 47842.74 2024-06-28 00:17:16.000 180 21631.09 424.01 42725.32 88888.00 2024-06-28 00:17:17.000 180 21631.08 424.01 42725.32 88888.00 2024-06-28 00:17:18.000 180 21631.12 424.07 42725.37 88888.00 2024-06-28 00:17:19.000 180 21631.17 424.12 42725.43 88888.00 2024-06-28 00:17:20.000 180 21631.19 424.12 42725.41 47842.52 2024-06-28 00:17:21.000 180 21631.18 424.14 42725.35 88888.00 2024-06-28 00:17:22.000 180 21631.21 424.19 42725.32 88888.00 2024-06-28 00:17:23.000 180 21631.27 424.20 42725.31 88888.00 2024-06-28 00:17:24.000 180 21631.31 424.17 42725.29 88888.00 2024-06-28 00:17:25.000 180 21631.31 424.19 42725.27 47842.42 2024-06-28 00:17:26.000 180 21631.29 424.26 42725.29 88888.00 2024-06-28 00:17:27.000 180 21631.26 424.34 42725.34 88888.00 2024-06-28 00:17:28.000 180 21631.24 424.32 42725.33 88888.00 2024-06-28 00:17:29.000 180 21631.26 424.24 42725.27 88888.00 2024-06-28 00:17:30.000 180 21631.31 424.22 42725.21 47842.52 2024-06-28 00:17:31.000 180 21631.34 424.26 42725.20 88888.00 2024-06-28 00:17:32.000 180 21631.35 424.28 42725.21 88888.00 2024-06-28 00:17:33.000 180 21631.35 424.26 42725.22 88888.00 2024-06-28 00:17:34.000 180 21631.35 424.24 42725.23 88888.00 2024-06-28 00:17:35.000 180 21631.36 424.24 42725.21 47842.20 2024-06-28 00:17:36.000 180 21631.38 424.30 42725.19 88888.00 2024-06-28 00:17:37.000 180 21631.39 424.34 42725.18 88888.00 2024-06-28 00:17:38.000 180 21631.41 424.32 42725.15 88888.00 2024-06-28 00:17:39.000 180 21631.48 424.29 42725.12 88888.00 2024-06-28 00:17:40.000 180 21631.57 424.31 42725.11 47842.37 2024-06-28 00:17:41.000 180 21631.65 424.35 42725.12 88888.00 2024-06-28 00:17:42.000 180 21631.70 424.37 42725.14 88888.00 2024-06-28 00:17:43.000 180 21631.70 424.35 42725.13 88888.00 2024-06-28 00:17:44.000 180 21631.72 424.36 42725.11 88888.00 2024-06-28 00:17:45.000 180 21631.78 424.35 42725.10 47842.35 2024-06-28 00:17:46.000 180 21631.80 424.34 42725.14 88888.00 2024-06-28 00:17:47.000 180 21631.81 424.37 42725.20 88888.00 2024-06-28 00:17:48.000 180 21631.85 424.38 42725.19 88888.00 2024-06-28 00:17:49.000 180 21631.88 424.35 42725.17 88888.00 2024-06-28 00:17:50.000 180 21631.84 424.35 42725.16 47842.50 2024-06-28 00:17:51.000 180 21631.85 424.36 42725.11 88888.00 2024-06-28 00:17:52.000 180 21631.90 424.34 42725.05 88888.00 2024-06-28 00:17:53.000 180 21631.88 424.36 42725.03 88888.00 2024-06-28 00:17:54.000 180 21631.83 424.43 42725.05 88888.00 2024-06-28 00:17:55.000 180 21631.81 424.46 42725.07 47842.78 2024-06-28 00:17:56.000 180 21631.80 424.45 42725.09 88888.00 2024-06-28 00:17:57.000 180 21631.78 424.46 42725.12 88888.00 2024-06-28 00:17:58.000 180 21631.79 424.50 42725.12 88888.00 2024-06-28 00:17:59.000 180 21631.81 424.56 42725.14 88888.00 2024-06-28 00:18:00.000 180 21631.86 424.59 42725.13 47842.34 2024-06-28 00:18:01.000 180 21631.91 424.60 42725.06 88888.00 2024-06-28 00:18:02.000 180 21631.93 424.59 42725.04 88888.00 2024-06-28 00:18:03.000 180 21631.91 424.59 42725.05 88888.00 2024-06-28 00:18:04.000 180 21631.89 424.60 42725.04 88888.00 2024-06-28 00:18:05.000 180 21631.90 424.65 42725.02 47842.55 2024-06-28 00:18:06.000 180 21631.91 424.69 42725.05 88888.00 2024-06-28 00:18:07.000 180 21631.88 424.69 42725.06 88888.00 2024-06-28 00:18:08.000 180 21631.89 424.69 42725.01 88888.00 2024-06-28 00:18:09.000 180 21631.93 424.72 42724.98 88888.00 2024-06-28 00:18:10.000 180 21631.95 424.71 42724.99 47842.33 2024-06-28 00:18:11.000 180 21631.95 424.66 42725.01 88888.00 2024-06-28 00:18:12.000 180 21631.96 424.68 42725.01 88888.00 2024-06-28 00:18:13.000 180 21631.96 424.75 42725.02 88888.00 2024-06-28 00:18:14.000 180 21631.92 424.75 42725.00 88888.00 2024-06-28 00:18:15.000 180 21631.88 424.71 42725.01 47842.38 2024-06-28 00:18:16.000 180 21631.88 424.71 42725.03 88888.00 2024-06-28 00:18:17.000 180 21631.90 424.75 42725.02 88888.00 2024-06-28 00:18:18.000 180 21631.93 424.76 42724.99 88888.00 2024-06-28 00:18:19.000 180 21631.94 424.76 42725.00 88888.00 2024-06-28 00:18:20.000 180 21631.96 424.77 42725.02 47842.29 2024-06-28 00:18:21.000 180 21631.98 424.81 42725.01 88888.00 2024-06-28 00:18:22.000 180 21631.96 424.86 42724.98 88888.00 2024-06-28 00:18:23.000 180 21631.90 424.88 42724.95 88888.00 2024-06-28 00:18:24.000 180 21631.91 424.89 42724.95 88888.00 2024-06-28 00:18:25.000 180 21631.95 424.90 42724.96 47842.97 2024-06-28 00:18:26.000 180 21631.98 424.92 42724.95 88888.00 2024-06-28 00:18:27.000 180 21632.03 424.95 42724.96 88888.00 2024-06-28 00:18:28.000 180 21632.09 424.98 42724.96 88888.00 2024-06-28 00:18:29.000 180 21632.14 425.00 42724.97 88888.00 2024-06-28 00:18:30.000 180 21632.15 425.06 42725.01 47842.64 2024-06-28 00:18:31.000 180 21632.10 425.13 42725.05 88888.00 2024-06-28 00:18:32.000 180 21632.02 425.17 42725.08 88888.00 2024-06-28 00:18:33.000 180 21631.99 425.17 42725.10 88888.00 2024-06-28 00:18:34.000 180 21632.01 425.19 42725.07 88888.00 2024-06-28 00:18:35.000 180 21632.05 425.22 42725.01 47842.82 2024-06-28 00:18:36.000 180 21632.05 425.25 42724.98 88888.00 2024-06-28 00:18:37.000 180 21632.02 425.30 42725.03 88888.00 2024-06-28 00:18:38.000 180 21632.01 425.36 42725.06 88888.00 2024-06-28 00:18:39.000 180 21632.00 425.40 42725.04 88888.00 2024-06-28 00:18:40.000 180 21631.95 425.42 42725.07 47842.70 2024-06-28 00:18:41.000 180 21631.93 425.44 42725.10 88888.00 2024-06-28 00:18:42.000 180 21631.96 425.50 42725.08 88888.00 2024-06-28 00:18:43.000 180 21631.97 425.53 42725.07 88888.00 2024-06-28 00:18:44.000 180 21631.93 425.53 42725.10 88888.00 2024-06-28 00:18:45.000 180 21631.92 425.57 42725.10 47842.83 2024-06-28 00:18:46.000 180 21631.93 425.67 42725.11 88888.00 2024-06-28 00:18:47.000 180 21631.93 425.76 42725.17 88888.00 2024-06-28 00:18:48.000 180 21631.94 425.79 42725.20 88888.00 2024-06-28 00:18:49.000 180 21631.97 425.77 42725.22 88888.00 2024-06-28 00:18:50.000 180 21631.98 425.77 42725.25 47842.52 2024-06-28 00:18:51.000 180 21631.97 425.81 42725.26 88888.00 2024-06-28 00:18:52.000 180 21631.97 425.87 42725.27 88888.00 2024-06-28 00:18:53.000 180 21632.02 425.93 42725.29 88888.00 2024-06-28 00:18:54.000 180 21632.09 425.97 42725.31 88888.00 2024-06-28 00:18:55.000 180 21632.15 425.98 42725.33 47842.98 2024-06-28 00:18:56.000 180 21632.15 426.00 42725.35 88888.00 2024-06-28 00:18:57.000 180 21632.10 426.04 42725.39 88888.00 2024-06-28 00:18:58.000 180 21632.04 426.08 42725.41 88888.00 2024-06-28 00:18:59.000 180 21632.02 426.12 42725.44 88888.00 2024-06-28 00:19:00.000 180 21632.04 426.14 42725.44 47843.23 2024-06-28 00:19:01.000 180 21632.11 426.15 42725.44 88888.00 2024-06-28 00:19:02.000 180 21632.21 426.15 42725.43 88888.00 2024-06-28 00:19:03.000 180 21632.28 426.17 42725.39 88888.00 2024-06-28 00:19:04.000 180 21632.33 426.24 42725.37 88888.00 2024-06-28 00:19:05.000 180 21632.32 426.31 42725.39 47842.95 2024-06-28 00:19:06.000 180 21632.26 426.34 42725.43 88888.00 2024-06-28 00:19:07.000 180 21632.22 426.33 42725.48 88888.00 2024-06-28 00:19:08.000 180 21632.24 426.35 42725.52 88888.00 2024-06-28 00:19:09.000 180 21632.28 426.41 42725.51 88888.00 2024-06-28 00:19:10.000 180 21632.32 426.44 42725.50 47843.40 2024-06-28 00:19:11.000 180 21632.35 426.42 42725.47 88888.00 2024-06-28 00:19:12.000 180 21632.34 426.43 42725.42 88888.00 2024-06-28 00:19:13.000 180 21632.30 426.48 42725.41 88888.00 2024-06-28 00:19:14.000 180 21632.29 426.54 42725.47 88888.00 2024-06-28 00:19:15.000 180 21632.29 426.55 42725.50 47843.14 2024-06-28 00:19:16.000 180 21632.31 426.51 42725.45 88888.00 2024-06-28 00:19:17.000 180 21632.32 426.48 42725.39 88888.00 2024-06-28 00:19:18.000 180 21632.35 426.50 42725.38 88888.00 2024-06-28 00:19:19.000 180 21632.36 426.55 42725.38 88888.00 2024-06-28 00:19:20.000 180 21632.33 426.56 42725.36 47842.93 2024-06-28 00:19:21.000 180 21632.32 426.54 42725.32 88888.00 2024-06-28 00:19:22.000 180 21632.39 426.54 42725.31 88888.00 2024-06-28 00:19:23.000 180 21632.47 426.52 42725.35 88888.00 2024-06-28 00:19:24.000 180 21632.50 426.47 42725.36 88888.00 2024-06-28 00:19:25.000 180 21632.47 426.47 42725.35 47843.41 2024-06-28 00:19:26.000 180 21632.46 426.52 42725.35 88888.00 2024-06-28 00:19:27.000 180 21632.51 426.52 42725.36 88888.00 2024-06-28 00:19:28.000 180 21632.58 426.47 42725.34 88888.00 2024-06-28 00:19:29.000 180 21632.60 426.46 42725.30 88888.00 2024-06-28 00:19:30.000 180 21632.55 426.48 42725.29 47842.89 2024-06-28 00:19:31.000 180 21632.50 426.47 42725.31 88888.00 2024-06-28 00:19:32.000 180 21632.48 426.45 42725.32 88888.00 2024-06-28 00:19:33.000 180 21632.44 426.44 42725.33 88888.00 2024-06-28 00:19:34.000 180 21632.44 426.45 42725.34 88888.00 2024-06-28 00:19:35.000 180 21632.53 426.45 42725.32 47843.28 2024-06-28 00:19:36.000 180 21632.59 426.42 42725.27 88888.00 2024-06-28 00:19:37.000 180 21632.51 426.41 42725.23 88888.00 2024-06-28 00:19:38.000 180 21632.41 426.43 42725.24 88888.00 2024-06-28 00:19:39.000 180 21632.39 426.44 42725.23 88888.00 2024-06-28 00:19:40.000 180 21632.40 426.45 42725.24 47843.06 2024-06-28 00:19:41.000 180 21632.38 426.48 42725.29 88888.00 2024-06-28 00:19:42.000 180 21632.43 426.50 42725.27 88888.00 2024-06-28 00:19:43.000 180 21632.53 426.49 42725.21 88888.00 2024-06-28 00:19:44.000 180 21632.56 426.46 42725.17 88888.00 2024-06-28 00:19:45.000 180 21632.53 426.46 42725.15 47842.79 2024-06-28 00:19:46.000 180 21632.48 426.48 42725.16 88888.00 2024-06-28 00:19:47.000 180 21632.47 426.48 42725.18 88888.00 2024-06-28 00:19:48.000 180 21632.51 426.46 42725.16 88888.00 2024-06-28 00:19:49.000 180 21632.53 426.47 42725.16 88888.00 2024-06-28 00:19:50.000 180 21632.53 426.56 42725.19 47843.16 2024-06-28 00:19:51.000 180 21632.56 426.64 42725.22 88888.00 2024-06-28 00:19:52.000 180 21632.59 426.67 42725.21 88888.00 2024-06-28 00:19:53.000 180 21632.58 426.68 42725.20 88888.00 2024-06-28 00:19:54.000 180 21632.51 426.69 42725.23 88888.00 2024-06-28 00:19:55.000 180 21632.47 426.69 42725.24 47843.08 2024-06-28 00:19:56.000 180 21632.47 426.74 42725.23 88888.00 2024-06-28 00:19:57.000 180 21632.47 426.79 42725.22 88888.00 2024-06-28 00:19:58.000 180 21632.47 426.81 42725.23 88888.00 2024-06-28 00:19:59.000 180 21632.50 426.80 42725.24 88888.00 2024-06-28 00:20:00.000 180 21632.51 426.83 42725.24 47843.09 2024-06-28 00:20:01.000 180 21632.45 426.87 42725.27 88888.00 2024-06-28 00:20:02.000 180 21632.43 426.89 42725.31 88888.00 2024-06-28 00:20:03.000 180 21632.49 426.92 42725.33 88888.00 2024-06-28 00:20:04.000 180 21632.58 426.97 42725.35 88888.00 2024-06-28 00:20:05.000 180 21632.66 426.97 42725.35 47842.94 2024-06-28 00:20:06.000 180 21632.67 426.97 42725.36 88888.00 2024-06-28 00:20:07.000 180 21632.63 427.03 42725.39 88888.00 2024-06-28 00:20:08.000 180 21632.58 427.10 42725.40 88888.00 2024-06-28 00:20:09.000 180 21632.57 427.11 42725.35 88888.00 2024-06-28 00:20:10.000 180 21632.58 427.13 42725.35 47843.16 2024-06-28 00:20:11.000 180 21632.53 427.19 42725.40 88888.00 2024-06-28 00:20:12.000 180 21632.47 427.23 42725.40 88888.00 2024-06-28 00:20:13.000 180 21632.45 427.26 42725.39 88888.00 2024-06-28 00:20:14.000 180 21632.47 427.31 42725.42 88888.00 2024-06-28 00:20:15.000 180 21632.51 427.33 42725.45 47843.21 2024-06-28 00:20:16.000 180 21632.53 427.31 42725.43 88888.00 2024-06-28 00:20:17.000 180 21632.53 427.32 42725.45 88888.00 2024-06-28 00:20:18.000 180 21632.52 427.36 42725.48 88888.00 2024-06-28 00:20:19.000 180 21632.56 427.36 42725.50 88888.00 2024-06-28 00:20:20.000 180 21632.59 427.36 42725.50 47843.43 2024-06-28 00:20:21.000 180 21632.55 427.38 42725.48 88888.00 2024-06-28 00:20:22.000 180 21632.49 427.44 42725.46 88888.00 2024-06-28 00:20:23.000 180 21632.47 427.49 42725.47 88888.00 2024-06-28 00:20:24.000 180 21632.49 427.51 42725.50 88888.00 2024-06-28 00:20:25.000 180 21632.52 427.51 42725.53 47843.49 2024-06-28 00:20:26.000 180 21632.52 427.52 42725.53 88888.00 2024-06-28 00:20:27.000 180 21632.52 427.53 42725.53 88888.00 2024-06-28 00:20:28.000 180 21632.52 427.52 42725.51 88888.00 2024-06-28 00:20:29.000 180 21632.52 427.53 42725.46 88888.00 2024-06-28 00:20:30.000 180 21632.50 427.58 42725.41 47843.22 2024-06-28 00:20:31.000 180 21632.47 427.62 42725.44 88888.00 2024-06-28 00:20:32.000 180 21632.48 427.63 42725.49 88888.00 2024-06-28 00:20:33.000 180 21632.53 427.65 42725.51 88888.00 2024-06-28 00:20:34.000 180 21632.58 427.70 42725.49 88888.00 2024-06-28 00:20:35.000 180 21632.59 427.76 42725.49 47843.36 2024-06-28 00:20:36.000 180 21632.56 427.79 42725.51 88888.00 2024-06-28 00:20:37.000 180 21632.52 427.80 42725.54 88888.00 2024-06-28 00:20:38.000 180 21632.55 427.79 42725.56 88888.00 2024-06-28 00:20:39.000 180 21632.56 427.79 42725.56 88888.00 2024-06-28 00:20:40.000 180 21632.53 427.79 42725.57 47843.43 2024-06-28 00:20:41.000 180 21632.56 427.81 42725.60 88888.00 2024-06-28 00:20:42.000 180 21632.60 427.84 42725.59 88888.00 2024-06-28 00:20:43.000 180 21632.57 427.88 42725.61 88888.00 2024-06-28 00:20:44.000 180 21632.53 427.92 42725.64 88888.00 2024-06-28 00:20:45.000 180 21632.55 427.94 42725.67 47843.60 2024-06-28 00:20:46.000 180 21632.61 427.96 42725.69 88888.00 2024-06-28 00:20:47.000 180 21632.64 427.98 42725.67 88888.00 2024-06-28 00:20:48.000 180 21632.61 428.00 42725.63 88888.00 2024-06-28 00:20:49.000 180 21632.57 428.04 42725.62 88888.00 2024-06-28 00:20:50.000 180 21632.57 428.08 42725.65 47843.04 2024-06-28 00:20:51.000 180 21632.60 428.07 42725.66 88888.00 2024-06-28 00:20:52.000 180 21632.62 428.08 42725.66 88888.00 2024-06-28 00:20:53.000 180 21632.61 428.13 42725.65 88888.00 2024-06-28 00:20:54.000 180 21632.61 428.15 42725.60 88888.00 2024-06-28 00:20:55.000 180 21632.67 428.14 42725.56 47843.60 2024-06-28 00:20:56.000 180 21632.68 428.12 42725.62 88888.00 2024-06-28 00:20:57.000 180 21632.64 428.09 42725.65 88888.00 2024-06-28 00:20:58.000 180 21632.66 428.08 42725.59 88888.00 2024-06-28 00:20:59.000 180 21632.69 428.10 42725.49 88888.00 2024-06-28 00:21:00.000 180 21632.71 428.14 42725.46 47843.12 2024-06-28 00:21:01.000 180 21632.70 428.17 42725.49 88888.00 2024-06-28 00:21:02.000 180 21632.65 428.16 42725.48 88888.00 2024-06-28 00:21:03.000 180 21632.59 428.17 42725.47 88888.00 2024-06-28 00:21:04.000 180 21632.58 428.20 42725.51 88888.00 2024-06-28 00:21:05.000 180 21632.59 428.21 42725.52 47843.77 2024-06-28 00:21:06.000 180 21632.62 428.19 42725.50 88888.00 2024-06-28 00:21:07.000 180 21632.65 428.14 42725.48 88888.00 2024-06-28 00:21:08.000 180 21632.66 428.12 42725.46 88888.00 2024-06-28 00:21:09.000 180 21632.65 428.12 42725.45 88888.00 2024-06-28 00:21:10.000 180 21632.67 428.15 42725.44 47843.46 2024-06-28 00:21:11.000 180 21632.72 428.16 42725.43 88888.00 2024-06-28 00:21:12.000 180 21632.71 428.14 42725.43 88888.00 2024-06-28 00:21:13.000 180 21632.66 428.10 42725.43 88888.00 2024-06-28 00:21:14.000 180 21632.65 428.10 42725.44 88888.00 2024-06-28 00:21:15.000 180 21632.63 428.11 42725.48 47843.49 2024-06-28 00:21:16.000 180 21632.61 428.07 42725.52 88888.00 2024-06-28 00:21:17.000 180 21632.62 428.04 42725.54 88888.00 2024-06-28 00:21:18.000 180 21632.65 428.08 42725.57 88888.00 2024-06-28 00:21:19.000 180 21632.65 428.11 42725.57 88888.00 2024-06-28 00:21:20.000 180 21632.64 428.09 42725.52 47843.43 2024-06-28 00:21:21.000 180 21632.64 428.04 42725.48 88888.00 2024-06-28 00:21:22.000 180 21632.66 428.01 42725.46 88888.00 2024-06-28 00:21:23.000 180 21632.69 428.02 42725.46 88888.00 2024-06-28 00:21:24.000 180 21632.70 428.07 42725.48 88888.00 2024-06-28 00:21:25.000 180 21632.71 428.09 42725.50 47843.34 2024-06-28 00:21:26.000 180 21632.69 428.08 42725.52 88888.00 2024-06-28 00:21:27.000 180 21632.65 428.06 42725.51 88888.00 2024-06-28 00:21:28.000 180 21632.66 428.08 42725.50 88888.00 2024-06-28 00:21:29.000 180 21632.71 428.11 42725.47 88888.00 2024-06-28 00:21:30.000 180 21632.72 428.13 42725.48 47843.13 2024-06-28 00:21:31.000 180 21632.72 428.14 42725.50 88888.00 2024-06-28 00:21:32.000 180 21632.74 428.14 42725.49 88888.00 2024-06-28 00:21:33.000 180 21632.79 428.12 42725.45 88888.00 2024-06-28 00:21:34.000 180 21632.81 428.11 42725.43 88888.00 2024-06-28 00:21:35.000 180 21632.82 428.16 42725.48 47843.62 2024-06-28 00:21:36.000 180 21632.81 428.20 42725.53 88888.00 2024-06-28 00:21:37.000 180 21632.77 428.17 42725.50 88888.00 2024-06-28 00:21:38.000 180 21632.72 428.13 42725.41 88888.00 2024-06-28 00:21:39.000 180 21632.69 428.14 42725.37 88888.00 2024-06-28 00:21:40.000 180 21632.74 428.18 42725.38 47843.50 2024-06-28 00:21:41.000 180 21632.78 428.21 42725.38 88888.00 2024-06-28 00:21:42.000 180 21632.79 428.23 42725.33 88888.00 2024-06-28 00:21:43.000 180 21632.84 428.28 42725.27 88888.00 2024-06-28 00:21:44.000 180 21632.92 428.31 42725.24 88888.00 2024-06-28 00:21:45.000 180 21632.98 428.29 42725.24 47843.14 2024-06-28 00:21:46.000 180 21632.98 428.28 42725.27 88888.00 2024-06-28 00:21:47.000 180 21632.95 428.31 42725.35 88888.00 2024-06-28 00:21:48.000 180 21632.95 428.32 42725.41 88888.00 2024-06-28 00:21:49.000 180 21632.98 428.33 42725.42 88888.00 2024-06-28 00:21:50.000 180 21632.98 428.36 42725.42 47844.26 2024-06-28 00:21:51.000 180 21632.96 428.42 42725.41 88888.00 2024-06-28 00:21:52.000 180 21632.95 428.44 42725.36 88888.00 2024-06-28 00:21:53.000 180 21632.94 428.43 42725.34 88888.00 2024-06-28 00:21:54.000 180 21632.91 428.42 42725.35 88888.00 2024-06-28 00:21:55.000 180 21632.92 428.45 42725.36 47843.10 2024-06-28 00:21:56.000 180 21632.94 428.50 42725.36 88888.00 2024-06-28 00:21:57.000 180 21632.92 428.51 42725.39 88888.00 2024-06-28 00:21:58.000 180 21632.89 428.51 42725.40 88888.00 2024-06-28 00:21:59.000 180 21632.87 428.51 42725.41 88888.00 2024-06-28 00:22:00.000 180 21632.89 428.53 42725.44 47843.38 2024-06-28 00:22:01.000 180 21632.93 428.55 42725.47 88888.00 2024-06-28 00:22:02.000 180 21632.97 428.54 42725.49 88888.00 2024-06-28 00:22:03.000 180 21632.96 428.52 42725.49 88888.00 2024-06-28 00:22:04.000 180 21632.93 428.55 42725.46 88888.00 2024-06-28 00:22:05.000 180 21632.95 428.57 42725.44 47843.33 2024-06-28 00:22:06.000 180 21632.98 428.62 42725.44 88888.00 2024-06-28 00:22:07.000 180 21633.01 428.72 42725.48 88888.00 2024-06-28 00:22:08.000 180 21633.02 428.77 42725.51 88888.00 2024-06-28 00:22:09.000 180 21633.01 428.77 42725.50 88888.00 2024-06-28 00:22:10.000 180 21633.02 428.77 42725.49 47843.24 2024-06-28 00:22:11.000 180 21633.06 428.78 42725.47 88888.00 2024-06-28 00:22:12.000 180 21633.07 428.81 42725.46 88888.00 2024-06-28 00:22:13.000 180 21633.01 428.84 42725.44 88888.00 2024-06-28 00:22:14.000 180 21632.93 428.86 42725.41 88888.00 2024-06-28 00:22:15.000 180 21632.89 428.90 42725.38 47843.33 2024-06-28 00:22:16.000 180 21632.88 428.94 42725.41 88888.00 2024-06-28 00:22:17.000 180 21632.86 428.96 42725.46 88888.00 2024-06-28 00:22:18.000 180 21632.85 428.95 42725.49 88888.00 2024-06-28 00:22:19.000 180 21632.83 428.94 42725.50 88888.00 2024-06-28 00:22:20.000 180 21632.80 428.93 42725.47 47843.39 2024-06-28 00:22:21.000 180 21632.78 428.92 42725.43 88888.00 2024-06-28 00:22:22.000 180 21632.78 428.92 42725.42 88888.00 2024-06-28 00:22:23.000 180 21632.77 428.95 42725.41 88888.00 2024-06-28 00:22:24.000 180 21632.77 428.98 42725.40 88888.00 2024-06-28 00:22:25.000 180 21632.76 428.99 42725.38 47843.48 2024-06-28 00:22:26.000 180 21632.77 428.99 42725.38 88888.00 2024-06-28 00:22:27.000 180 21632.77 429.00 42725.43 88888.00 2024-06-28 00:22:28.000 180 21632.77 429.01 42725.49 88888.00 2024-06-28 00:22:29.000 180 21632.79 429.02 42725.50 88888.00 2024-06-28 00:22:30.000 180 21632.79 429.06 42725.48 47843.33 2024-06-28 00:22:31.000 180 21632.76 429.11 42725.50 88888.00 2024-06-28 00:22:32.000 180 21632.75 429.12 42725.52 88888.00 2024-06-28 00:22:33.000 180 21632.80 429.10 42725.47 88888.00 2024-06-28 00:22:34.000 180 21632.82 429.11 42725.41 88888.00 2024-06-28 00:22:35.000 180 21632.77 429.18 42725.41 47843.27 2024-06-28 00:22:36.000 180 21632.74 429.21 42725.43 88888.00 2024-06-28 00:22:37.000 180 21632.77 429.20 42725.42 88888.00 2024-06-28 00:22:38.000 180 21632.79 429.22 42725.43 88888.00 2024-06-28 00:22:39.000 180 21632.80 429.28 42725.47 88888.00 2024-06-28 00:22:40.000 180 21632.83 429.32 42725.50 47843.27 2024-06-28 00:22:41.000 180 21632.84 429.32 42725.50 88888.00 2024-06-28 00:22:42.000 180 21632.80 429.36 42725.50 88888.00 2024-06-28 00:22:43.000 180 21632.78 429.42 42725.52 88888.00 2024-06-28 00:22:44.000 180 21632.79 429.45 42725.56 88888.00 2024-06-28 00:22:45.000 180 21632.77 429.46 42725.59 47843.59 2024-06-28 00:22:46.000 180 21632.75 429.45 42725.57 88888.00 2024-06-28 00:22:47.000 180 21632.78 429.43 42725.54 88888.00 2024-06-28 00:22:48.000 180 21632.81 429.42 42725.53 88888.00 2024-06-28 00:22:49.000 180 21632.78 429.46 42725.53 88888.00 2024-06-28 00:22:50.000 180 21632.71 429.50 42725.54 47843.94 2024-06-28 00:22:51.000 180 21632.72 429.52 42725.56 88888.00 2024-06-28 00:22:52.000 180 21632.78 429.52 42725.54 88888.00 2024-06-28 00:22:53.000 180 21632.79 429.53 42725.53 88888.00 2024-06-28 00:22:54.000 180 21632.78 429.57 42725.53 88888.00 2024-06-28 00:22:55.000 180 21632.77 429.61 42725.54 47843.62 2024-06-28 00:22:56.000 180 21632.79 429.66 42725.56 88888.00 2024-06-28 00:22:57.000 180 21632.77 429.71 42725.57 88888.00 2024-06-28 00:22:58.000 180 21632.72 429.76 42725.56 88888.00 2024-06-28 00:22:59.000 180 21632.73 429.81 42725.59 88888.00 2024-06-28 00:23:00.000 180 21632.80 429.86 42725.67 47843.78 2024-06-28 00:23:01.000 180 21632.83 429.85 42725.73 88888.00 2024-06-28 00:23:02.000 180 21632.82 429.80 42725.69 88888.00 2024-06-28 00:23:03.000 180 21632.80 429.80 42725.64 88888.00 2024-06-28 00:23:04.000 180 21632.77 429.81 42725.64 88888.00 2024-06-28 00:23:05.000 180 21632.76 429.81 42725.66 47843.62 2024-06-28 00:23:06.000 180 21632.78 429.83 42725.66 88888.00 2024-06-28 00:23:07.000 180 21632.78 429.87 42725.67 88888.00 2024-06-28 00:23:08.000 180 21632.74 429.91 42725.64 88888.00 2024-06-28 00:23:09.000 180 21632.70 429.94 42725.62 88888.00 2024-06-28 00:23:10.000 180 21632.72 429.94 42725.62 47843.66 2024-06-28 00:23:11.000 180 21632.73 429.94 42725.63 88888.00 2024-06-28 00:23:12.000 180 21632.68 429.95 42725.62 88888.00 2024-06-28 00:23:13.000 180 21632.67 429.95 42725.61 88888.00 2024-06-28 00:23:14.000 180 21632.70 429.96 42725.61 88888.00 2024-06-28 00:23:15.000 180 21632.70 430.00 42725.64 47843.53 2024-06-28 00:23:16.000 180 21632.69 430.07 42725.67 88888.00 2024-06-28 00:23:17.000 180 21632.68 430.11 42725.67 88888.00 2024-06-28 00:23:18.000 180 21632.66 430.11 42725.66 88888.00 2024-06-28 00:23:19.000 180 21632.67 430.11 42725.66 88888.00 2024-06-28 00:23:20.000 180 21632.69 430.13 42725.68 47843.83 2024-06-28 00:23:21.000 180 21632.70 430.13 42725.68 88888.00 2024-06-28 00:23:22.000 180 21632.70 430.12 42725.65 88888.00 2024-06-28 00:23:23.000 180 21632.69 430.13 42725.62 88888.00 2024-06-28 00:23:24.000 180 21632.64 430.14 42725.64 88888.00 2024-06-28 00:23:25.000 180 21632.61 430.14 42725.62 47843.51 2024-06-28 00:23:26.000 180 21632.65 430.14 42725.59 88888.00 2024-06-28 00:23:27.000 180 21632.72 430.20 42725.62 88888.00 2024-06-28 00:23:28.000 180 21632.71 430.26 42725.65 88888.00 2024-06-28 00:23:29.000 180 21632.64 430.24 42725.62 88888.00 2024-06-28 00:23:30.000 180 21632.60 430.21 42725.62 47843.84 2024-06-28 00:23:31.000 180 21632.60 430.27 42725.66 88888.00 2024-06-28 00:23:32.000 180 21632.60 430.36 42725.73 88888.00 2024-06-28 00:23:33.000 180 21632.62 430.40 42725.79 88888.00 2024-06-28 00:23:34.000 180 21632.64 430.42 42725.79 88888.00 2024-06-28 00:23:35.000 180 21632.65 430.40 42725.74 47843.36 2024-06-28 00:23:36.000 180 21632.63 430.38 42725.69 88888.00 2024-06-28 00:23:37.000 180 21632.60 430.37 42725.67 88888.00 2024-06-28 00:23:38.000 180 21632.60 430.38 42725.66 88888.00 2024-06-28 00:23:39.000 180 21632.67 430.40 42725.64 88888.00 2024-06-28 00:23:40.000 180 21632.71 430.41 42725.60 47843.80 2024-06-28 00:23:41.000 180 21632.68 430.43 42725.61 88888.00 2024-06-28 00:23:42.000 180 21632.66 430.45 42725.64 88888.00 2024-06-28 00:23:43.000 180 21632.67 430.46 42725.64 88888.00 2024-06-28 00:23:44.000 180 21632.72 430.48 42725.65 88888.00 2024-06-28 00:23:45.000 180 21632.77 430.49 42725.66 47844.04 2024-06-28 00:23:46.000 180 21632.81 430.50 42725.65 88888.00 2024-06-28 00:23:47.000 180 21632.82 430.50 42725.64 88888.00 2024-06-28 00:23:48.000 180 21632.85 430.49 42725.64 88888.00 2024-06-28 00:23:49.000 180 21632.87 430.49 42725.70 88888.00 2024-06-28 00:23:50.000 180 21632.86 430.53 42725.76 47843.70 2024-06-28 00:23:51.000 180 21632.82 430.56 42725.75 88888.00 2024-06-28 00:23:52.000 180 21632.77 430.60 42725.73 88888.00 2024-06-28 00:23:53.000 180 21632.76 430.63 42725.73 88888.00 2024-06-28 00:23:54.000 180 21632.78 430.65 42725.73 88888.00 2024-06-28 00:23:55.000 180 21632.79 430.65 42725.73 47843.69 2024-06-28 00:23:56.000 180 21632.78 430.65 42725.75 88888.00 2024-06-28 00:23:57.000 180 21632.77 430.67 42725.76 88888.00 2024-06-28 00:23:58.000 180 21632.79 430.69 42725.77 88888.00 2024-06-28 00:23:59.000 180 21632.81 430.69 42725.76 88888.00 2024-06-28 00:24:00.000 180 21632.81 430.69 42725.73 47843.36 2024-06-28 00:24:01.000 180 21632.84 430.69 42725.71 88888.00 2024-06-28 00:24:02.000 180 21632.89 430.68 42725.73 88888.00 2024-06-28 00:24:03.000 180 21632.91 430.66 42725.78 88888.00 2024-06-28 00:24:04.000 180 21632.90 430.64 42725.77 88888.00 2024-06-28 00:24:05.000 180 21632.87 430.64 42725.73 47843.97 2024-06-28 00:24:06.000 180 21632.83 430.65 42725.74 88888.00 2024-06-28 00:24:07.000 180 21632.81 430.65 42725.79 88888.00 2024-06-28 00:24:08.000 180 21632.82 430.63 42725.80 88888.00 2024-06-28 00:24:09.000 180 21632.84 430.62 42725.78 88888.00 2024-06-28 00:24:10.000 180 21632.84 430.65 42725.73 47843.98 2024-06-28 00:24:11.000 180 21632.85 430.66 42725.69 88888.00 2024-06-28 00:24:12.000 180 21632.84 430.68 42725.66 88888.00 2024-06-28 00:24:13.000 180 21632.81 430.74 42725.71 88888.00 2024-06-28 00:24:14.000 180 21632.78 430.76 42725.75 88888.00 2024-06-28 00:24:15.000 180 21632.75 430.72 42725.73 47843.77 2024-06-28 00:24:16.000 180 21632.72 430.69 42725.71 88888.00 2024-06-28 00:24:17.000 180 21632.75 430.71 42725.72 88888.00 2024-06-28 00:24:18.000 180 21632.81 430.74 42725.71 88888.00 2024-06-28 00:24:19.000 180 21632.81 430.72 42725.67 88888.00 2024-06-28 00:24:20.000 180 21632.78 430.70 42725.64 47843.43 2024-06-28 00:24:21.000 180 21632.79 430.73 42725.63 88888.00 2024-06-28 00:24:22.000 180 21632.85 430.82 42725.65 88888.00 2024-06-28 00:24:23.000 180 21632.88 430.87 42725.67 88888.00 2024-06-28 00:24:24.000 180 21632.89 430.81 42725.67 88888.00 2024-06-28 00:24:25.000 180 21632.89 430.78 42725.65 47843.86 2024-06-28 00:24:26.000 180 21632.87 430.83 42725.62 88888.00 2024-06-28 00:24:27.000 180 21632.85 430.84 42725.59 88888.00 2024-06-28 00:24:28.000 180 21632.90 430.83 42725.61 88888.00 2024-06-28 00:24:29.000 180 21633.00 430.86 42725.70 88888.00 2024-06-28 00:24:30.000 180 21633.04 430.88 42725.75 47843.18 2024-06-28 00:24:31.000 180 21633.02 430.88 42725.73 88888.00 2024-06-28 00:24:32.000 180 21632.97 430.87 42725.70 88888.00 2024-06-28 00:24:33.000 180 21632.93 430.86 42725.66 88888.00 2024-06-28 00:24:34.000 180 21632.93 430.87 42725.67 88888.00 2024-06-28 00:24:35.000 180 21632.94 430.87 42725.69 47843.52 2024-06-28 00:24:36.000 180 21632.92 430.85 42725.68 88888.00 2024-06-28 00:24:37.000 180 21632.88 430.85 42725.66 88888.00 2024-06-28 00:24:38.000 180 21632.88 430.87 42725.65 88888.00 2024-06-28 00:24:39.000 180 21632.94 430.92 42725.66 88888.00 2024-06-28 00:24:40.000 180 21633.00 430.96 42725.66 47843.66 2024-06-28 00:24:41.000 180 21632.99 430.97 42725.63 88888.00 2024-06-28 00:24:42.000 180 21632.98 431.00 42725.63 88888.00 2024-06-28 00:24:43.000 180 21633.02 431.05 42725.66 88888.00 2024-06-28 00:24:44.000 180 21633.02 431.08 42725.68 88888.00 2024-06-28 00:24:45.000 180 21633.00 431.12 42725.68 47843.54 2024-06-28 00:24:46.000 180 21633.04 431.14 42725.69 88888.00 2024-06-28 00:24:47.000 180 21633.09 431.12 42725.70 88888.00 2024-06-28 00:24:48.000 180 21633.11 431.12 42725.71 88888.00 2024-06-28 00:24:49.000 180 21633.08 431.16 42725.73 88888.00 2024-06-28 00:24:50.000 180 21633.02 431.22 42725.73 47843.49 2024-06-28 00:24:51.000 180 21632.95 431.22 42725.71 88888.00 2024-06-28 00:24:52.000 180 21632.90 431.17 42725.71 88888.00 2024-06-28 00:24:53.000 180 21632.88 431.17 42725.69 88888.00 2024-06-28 00:24:54.000 180 21632.87 431.23 42725.64 88888.00 2024-06-28 00:24:55.000 180 21632.90 431.25 42725.61 47843.59 2024-06-28 00:24:56.000 180 21632.97 431.23 42725.61 88888.00 2024-06-28 00:24:57.000 180 21633.03 431.23 42725.62 88888.00 2024-06-28 00:24:58.000 180 21633.06 431.24 42725.64 88888.00 2024-06-28 00:24:59.000 180 21633.09 431.26 42725.64 88888.00 2024-06-28 00:25:00.000 180 21633.07 431.29 42725.62 47843.85 2024-06-28 00:25:01.000 180 21633.04 431.31 42725.63 88888.00 2024-06-28 00:25:02.000 180 21633.05 431.32 42725.63 88888.00 2024-06-28 00:25:03.000 180 21633.05 431.32 42725.60 88888.00 2024-06-28 00:25:04.000 180 21633.05 431.32 42725.55 88888.00 2024-06-28 00:25:05.000 180 21633.06 431.32 42725.53 47843.32 2024-06-28 00:25:06.000 180 21633.08 431.32 42725.54 88888.00 2024-06-28 00:25:07.000 180 21633.09 431.34 42725.57 88888.00 2024-06-28 00:25:08.000 180 21633.13 431.32 42725.54 88888.00 2024-06-28 00:25:09.000 180 21633.15 431.29 42725.52 88888.00 2024-06-28 00:25:10.000 180 21633.12 431.31 42725.55 47843.62 2024-06-28 00:25:11.000 180 21633.03 431.35 42725.62 88888.00 2024-06-28 00:25:12.000 180 21632.97 431.36 42725.65 88888.00 2024-06-28 00:25:13.000 180 21632.95 431.37 42725.61 88888.00 2024-06-28 00:25:14.000 180 21632.96 431.39 42725.56 88888.00 2024-06-28 00:25:15.000 180 21633.00 431.41 42725.55 47843.84 2024-06-28 00:25:16.000 180 21633.08 431.43 42725.54 88888.00 2024-06-28 00:25:17.000 180 21633.09 431.43 42725.53 88888.00 2024-06-28 00:25:18.000 180 21633.05 431.41 42725.48 88888.00 2024-06-28 00:25:19.000 180 21633.03 431.38 42725.41 88888.00 2024-06-28 00:25:20.000 180 21633.06 431.38 42725.44 47843.66 2024-06-28 00:25:21.000 180 21633.07 431.38 42725.55 88888.00 2024-06-28 00:25:22.000 180 21633.04 431.35 42725.60 88888.00 2024-06-28 00:25:23.000 180 21633.00 431.31 42725.60 88888.00 2024-06-28 00:25:24.000 180 21633.00 431.33 42725.61 88888.00 2024-06-28 00:25:25.000 180 21633.03 431.35 42725.60 47843.76 2024-06-28 00:25:26.000 180 21633.05 431.36 42725.57 88888.00 2024-06-28 00:25:27.000 180 21633.03 431.39 42725.56 88888.00 2024-06-28 00:25:28.000 180 21633.00 431.45 42725.59 88888.00 2024-06-28 00:25:29.000 180 21633.01 431.52 42725.61 88888.00 2024-06-28 00:25:30.000 180 21633.04 431.52 42725.59 47843.51 2024-06-28 00:25:31.000 180 21633.04 431.47 42725.54 88888.00 2024-06-28 00:25:32.000 180 21633.01 431.44 42725.53 88888.00 2024-06-28 00:25:33.000 180 21632.98 431.42 42725.53 88888.00 2024-06-28 00:25:34.000 180 21632.96 431.37 42725.49 88888.00 2024-06-28 00:25:35.000 180 21632.94 431.32 42725.46 47843.53 2024-06-28 00:25:36.000 180 21632.94 431.31 42725.47 88888.00 2024-06-28 00:25:37.000 180 21632.95 431.32 42725.46 88888.00 2024-06-28 00:25:38.000 180 21632.99 431.36 42725.43 88888.00 2024-06-28 00:25:39.000 180 21633.00 431.41 42725.40 88888.00 2024-06-28 00:25:40.000 180 21633.02 431.44 42725.38 47843.53 2024-06-28 00:25:41.000 180 21633.03 431.44 42725.37 88888.00 2024-06-28 00:25:42.000 180 21633.04 431.45 42725.35 88888.00 2024-06-28 00:25:43.000 180 21633.03 431.46 42725.35 88888.00 2024-06-28 00:25:44.000 180 21633.03 431.44 42725.39 88888.00 2024-06-28 00:25:45.000 180 21632.98 431.43 42725.44 47843.40 2024-06-28 00:25:46.000 180 21632.94 431.42 42725.45 88888.00 2024-06-28 00:25:47.000 180 21632.95 431.40 42725.41 88888.00 2024-06-28 00:25:48.000 180 21633.02 431.36 42725.39 88888.00 2024-06-28 00:25:49.000 180 21633.09 431.34 42725.40 88888.00 2024-06-28 00:25:50.000 180 21633.10 431.33 42725.40 47843.67 2024-06-28 00:25:51.000 180 21633.06 431.34 42725.36 88888.00 2024-06-28 00:25:52.000 180 21633.02 431.37 42725.36 88888.00 2024-06-28 00:25:53.000 180 21633.04 431.39 42725.41 88888.00 2024-06-28 00:25:54.000 180 21633.09 431.42 42725.46 88888.00 2024-06-28 00:25:55.000 180 21633.10 431.45 42725.46 47843.13 2024-06-28 00:25:56.000 180 21633.06 431.48 42725.43 88888.00 2024-06-28 00:25:57.000 180 21633.02 431.50 42725.41 88888.00 2024-06-28 00:25:58.000 180 21633.01 431.45 42725.38 88888.00 2024-06-28 00:25:59.000 180 21633.01 431.38 42725.34 88888.00 2024-06-28 00:26:00.000 180 21633.01 431.35 42725.35 47843.52 2024-06-28 00:26:01.000 180 21633.01 431.36 42725.39 88888.00 2024-06-28 00:26:02.000 180 21633.02 431.39 42725.43 88888.00 2024-06-28 00:26:03.000 180 21633.08 431.41 42725.39 88888.00 2024-06-28 00:26:04.000 180 21633.15 431.38 42725.34 88888.00 2024-06-28 00:26:05.000 180 21633.16 431.35 42725.34 47843.72 2024-06-28 00:26:06.000 180 21633.14 431.38 42725.36 88888.00 2024-06-28 00:26:07.000 180 21633.10 431.41 42725.34 88888.00 2024-06-28 00:26:08.000 180 21633.04 431.40 42725.27 88888.00 2024-06-28 00:26:09.000 180 21633.00 431.38 42725.24 88888.00 2024-06-28 00:26:10.000 180 21633.00 431.36 42725.26 47843.19 2024-06-28 00:26:11.000 180 21633.01 431.36 42725.29 88888.00 2024-06-28 00:26:12.000 180 21632.98 431.38 42725.32 88888.00 2024-06-28 00:26:13.000 180 21632.98 431.41 42725.33 88888.00 2024-06-28 00:26:14.000 180 21633.00 431.46 42725.34 88888.00 2024-06-28 00:26:15.000 180 21632.99 431.52 42725.33 47843.13 2024-06-28 00:26:16.000 180 21632.99 431.55 42725.33 88888.00 2024-06-28 00:26:17.000 180 21633.02 431.55 42725.34 88888.00 2024-06-28 00:26:18.000 180 21632.99 431.54 42725.32 88888.00 2024-06-28 00:26:19.000 180 21632.96 431.54 42725.29 88888.00 2024-06-28 00:26:20.000 180 21633.01 431.54 42725.27 47843.35 2024-06-28 00:26:21.000 180 21633.06 431.55 42725.27 88888.00 2024-06-28 00:26:22.000 180 21633.03 431.57 42725.27 88888.00 2024-06-28 00:26:23.000 180 21632.98 431.62 42725.28 88888.00 2024-06-28 00:26:24.000 180 21632.96 431.67 42725.28 88888.00 2024-06-28 00:26:25.000 180 21632.98 431.66 42725.27 47843.59 2024-06-28 00:26:26.000 180 21632.99 431.61 42725.26 88888.00 2024-06-28 00:26:27.000 180 21632.97 431.57 42725.25 88888.00 2024-06-28 00:26:28.000 180 21632.97 431.58 42725.21 88888.00 2024-06-28 00:26:29.000 180 21632.99 431.59 42725.17 88888.00 2024-06-28 00:26:30.000 180 21632.99 431.60 42725.17 47843.31 2024-06-28 00:26:31.000 180 21633.01 431.65 42725.21 88888.00 2024-06-28 00:26:32.000 180 21633.01 431.71 42725.27 88888.00 2024-06-28 00:26:33.000 180 21633.00 431.71 42725.25 88888.00 2024-06-28 00:26:34.000 180 21633.00 431.65 42725.19 88888.00 2024-06-28 00:26:35.000 180 21632.98 431.64 42725.17 47843.54 2024-06-28 00:26:36.000 180 21632.96 431.68 42725.21 88888.00 2024-06-28 00:26:37.000 180 21632.99 431.70 42725.23 88888.00 2024-06-28 00:26:38.000 180 21633.02 431.69 42725.24 88888.00 2024-06-28 00:26:39.000 180 21633.01 431.68 42725.25 88888.00 2024-06-28 00:26:40.000 180 21633.03 431.67 42725.27 47843.67 2024-06-28 00:26:41.000 180 21633.06 431.68 42725.27 88888.00 2024-06-28 00:26:42.000 180 21633.06 431.76 42725.25 88888.00 2024-06-28 00:26:43.000 180 21633.05 431.85 42725.24 88888.00 2024-06-28 00:26:44.000 180 21633.02 431.87 42725.27 88888.00 2024-06-28 00:26:45.000 180 21633.00 431.83 42725.30 47843.41 2024-06-28 00:26:46.000 180 21633.01 431.78 42725.32 88888.00 2024-06-28 00:26:47.000 180 21633.03 431.82 42725.32 88888.00 2024-06-28 00:26:48.000 180 21633.04 431.92 42725.32 88888.00 2024-06-28 00:26:49.000 180 21633.03 431.99 42725.34 88888.00 2024-06-28 00:26:50.000 180 21633.02 431.97 42725.32 47843.50 2024-06-28 00:26:51.000 180 21633.02 431.90 42725.26 88888.00 2024-06-28 00:26:52.000 180 21633.06 431.86 42725.21 88888.00 2024-06-28 00:26:53.000 180 21633.09 431.87 42725.26 88888.00 2024-06-28 00:26:54.000 180 21633.10 431.95 42725.34 88888.00 2024-06-28 00:26:55.000 180 21633.08 432.05 42725.39 47843.22 2024-06-28 00:26:56.000 180 21633.04 432.07 42725.39 88888.00 2024-06-28 00:26:57.000 180 21633.04 432.04 42725.36 88888.00 2024-06-28 00:26:58.000 180 21633.06 432.06 42725.38 88888.00 2024-06-28 00:26:59.000 180 21633.06 432.15 42725.44 88888.00 2024-06-28 00:27:00.000 180 21633.02 432.22 42725.49 47843.31 2024-06-28 00:27:01.000 180 21632.95 432.28 42725.49 88888.00 2024-06-28 00:27:02.000 180 21632.90 432.30 42725.52 88888.00 2024-06-28 00:27:03.000 180 21632.91 432.29 42725.55 88888.00 2024-06-28 00:27:04.000 180 21632.95 432.26 42725.52 88888.00 2024-06-28 00:27:05.000 180 21632.97 432.25 42725.48 47843.11 2024-06-28 00:27:06.000 180 21632.94 432.26 42725.43 88888.00 2024-06-28 00:27:07.000 180 21632.91 432.28 42725.41 88888.00 2024-06-28 00:27:08.000 180 21632.91 432.31 42725.47 88888.00 2024-06-28 00:27:09.000 180 21632.90 432.37 42725.56 88888.00 2024-06-28 00:27:10.000 180 21632.90 432.42 42725.62 47843.70 2024-06-28 00:27:11.000 180 21632.90 432.43 42725.64 88888.00 2024-06-28 00:27:12.000 180 21632.86 432.45 42725.63 88888.00 2024-06-28 00:27:13.000 180 21632.79 432.46 42725.60 88888.00 2024-06-28 00:27:14.000 180 21632.76 432.46 42725.59 88888.00 2024-06-28 00:27:15.000 180 21632.76 432.49 42725.63 47843.36 2024-06-28 00:27:16.000 180 21632.78 432.51 42725.64 88888.00 2024-06-28 00:27:17.000 180 21632.78 432.51 42725.63 88888.00 2024-06-28 00:27:18.000 180 21632.75 432.55 42725.65 88888.00 2024-06-28 00:27:19.000 180 21632.69 432.62 42725.69 88888.00 2024-06-28 00:27:20.000 180 21632.65 432.65 42725.72 47843.56 2024-06-28 00:27:21.000 180 21632.62 432.65 42725.71 88888.00 2024-06-28 00:27:22.000 180 21632.60 432.70 42725.70 88888.00 2024-06-28 00:27:23.000 180 21632.59 432.77 42725.71 88888.00 2024-06-28 00:27:24.000 180 21632.56 432.79 42725.71 88888.00 2024-06-28 00:27:25.000 180 21632.56 432.81 42725.72 47843.56 2024-06-28 00:27:26.000 180 21632.56 432.78 42725.73 88888.00 2024-06-28 00:27:27.000 180 21632.52 432.73 42725.71 88888.00 2024-06-28 00:27:28.000 180 21632.47 432.72 42725.70 88888.00 2024-06-28 00:27:29.000 180 21632.44 432.76 42725.69 88888.00 2024-06-28 00:27:30.000 180 21632.39 432.81 42725.69 47843.42 2024-06-28 00:27:31.000 180 21632.34 432.86 42725.68 88888.00 2024-06-28 00:27:32.000 180 21632.36 432.90 42725.71 88888.00 2024-06-28 00:27:33.000 180 21632.41 432.93 42725.71 88888.00 2024-06-28 00:27:34.000 180 21632.44 432.95 42725.66 88888.00 2024-06-28 00:27:35.000 180 21632.42 432.95 42725.64 47843.62 2024-06-28 00:27:36.000 180 21632.38 432.95 42725.68 88888.00 2024-06-28 00:27:37.000 180 21632.37 432.96 42725.72 88888.00 2024-06-28 00:27:38.000 180 21632.37 432.99 42725.75 88888.00 2024-06-28 00:27:39.000 180 21632.33 432.99 42725.75 88888.00 2024-06-28 00:27:40.000 180 21632.29 432.98 42725.74 47843.37 2024-06-28 00:27:41.000 180 21632.29 433.00 42725.73 88888.00 2024-06-28 00:27:42.000 180 21632.27 433.05 42725.74 88888.00 2024-06-28 00:27:43.000 180 21632.20 433.10 42725.76 88888.00 2024-06-28 00:27:44.000 180 21632.15 433.13 42725.77 88888.00 2024-06-28 00:27:45.000 180 21632.12 433.16 42725.79 47843.14 2024-06-28 00:27:46.000 180 21632.10 433.20 42725.80 88888.00 2024-06-28 00:27:47.000 180 21632.06 433.22 42725.79 88888.00 2024-06-28 00:27:48.000 180 21632.04 433.21 42725.81 88888.00 2024-06-28 00:27:49.000 180 21632.02 433.19 42725.82 88888.00 2024-06-28 00:27:50.000 180 21631.98 433.16 42725.78 47843.53 2024-06-28 00:27:51.000 180 21631.93 433.13 42725.76 88888.00 2024-06-28 00:27:52.000 180 21631.91 433.13 42725.80 88888.00 2024-06-28 00:27:53.000 180 21631.92 433.17 42725.83 88888.00 2024-06-28 00:27:54.000 180 21631.89 433.23 42725.82 88888.00 2024-06-28 00:27:55.000 180 21631.82 433.28 42725.83 47843.39 2024-06-28 00:27:56.000 180 21631.78 433.30 42725.86 88888.00 2024-06-28 00:27:57.000 180 21631.76 433.30 42725.88 88888.00 2024-06-28 00:27:58.000 180 21631.73 433.31 42725.89 88888.00 2024-06-28 00:27:59.000 180 21631.69 433.37 42725.90 88888.00 2024-06-28 00:28:00.000 180 21631.64 433.44 42725.90 47843.13 2024-06-28 00:28:01.000 180 21631.57 433.47 42725.93 88888.00 2024-06-28 00:28:02.000 180 21631.51 433.49 42725.99 88888.00 2024-06-28 00:28:03.000 180 21631.49 433.53 42726.06 88888.00 2024-06-28 00:28:04.000 180 21631.47 433.57 42726.11 88888.00 2024-06-28 00:28:05.000 180 21631.46 433.55 42726.10 47843.24 2024-06-28 00:28:06.000 180 21631.49 433.47 42726.09 88888.00 2024-06-28 00:28:07.000 180 21631.51 433.44 42726.06 88888.00 2024-06-28 00:28:08.000 180 21631.48 433.48 42725.99 88888.00 2024-06-28 00:28:09.000 180 21631.42 433.50 42725.96 88888.00 2024-06-28 00:28:10.000 180 21631.37 433.54 42725.96 47842.98 2024-06-28 00:28:11.000 180 21631.34 433.58 42725.95 88888.00 2024-06-28 00:28:12.000 180 21631.35 433.56 42725.96 88888.00 2024-06-28 00:28:13.000 180 21631.35 433.53 42726.02 88888.00 2024-06-28 00:28:14.000 180 21631.33 433.55 42726.03 88888.00 2024-06-28 00:28:15.000 180 21631.34 433.60 42726.00 47843.42 2024-06-28 00:28:16.000 180 21631.35 433.62 42725.99 88888.00 2024-06-28 00:28:17.000 180 21631.33 433.61 42726.03 88888.00 2024-06-28 00:28:18.000 180 21631.27 433.60 42726.09 88888.00 2024-06-28 00:28:19.000 180 21631.22 433.63 42726.12 88888.00 2024-06-28 00:28:20.000 180 21631.19 433.67 42726.14 47843.56 2024-06-28 00:28:21.000 180 21631.13 433.71 42726.15 88888.00 2024-06-28 00:28:22.000 180 21631.08 433.71 42726.15 88888.00 2024-06-28 00:28:23.000 180 21631.07 433.69 42726.16 88888.00 2024-06-28 00:28:24.000 180 21631.04 433.66 42726.16 88888.00 2024-06-28 00:28:25.000 180 21631.00 433.69 42726.15 47843.34 2024-06-28 00:28:26.000 180 21630.98 433.72 42726.18 88888.00 2024-06-28 00:28:27.000 180 21630.97 433.69 42726.21 88888.00 2024-06-28 00:28:28.000 180 21630.95 433.69 42726.21 88888.00 2024-06-28 00:28:29.000 180 21630.95 433.75 42726.19 88888.00 2024-06-28 00:28:30.000 180 21630.95 433.77 42726.18 47843.36 2024-06-28 00:28:31.000 180 21630.94 433.79 42726.20 88888.00 2024-06-28 00:28:32.000 180 21630.93 433.82 42726.21 88888.00 2024-06-28 00:28:33.000 180 21630.90 433.87 42726.26 88888.00 2024-06-28 00:28:34.000 180 21630.87 433.92 42726.31 88888.00 2024-06-28 00:28:35.000 180 21630.86 433.94 42726.33 47843.06 2024-06-28 00:28:36.000 180 21630.85 433.93 42726.31 88888.00 2024-06-28 00:28:37.000 180 21630.84 433.92 42726.29 88888.00 2024-06-28 00:28:38.000 180 21630.79 433.94 42726.32 88888.00 2024-06-28 00:28:39.000 180 21630.79 433.95 42726.34 88888.00 2024-06-28 00:28:40.000 180 21630.82 433.94 42726.29 47843.66 2024-06-28 00:28:41.000 180 21630.80 433.95 42726.26 88888.00 2024-06-28 00:28:42.000 180 21630.74 433.99 42726.27 88888.00 2024-06-28 00:28:43.000 180 21630.71 434.00 42726.26 88888.00 2024-06-28 00:28:44.000 180 21630.72 434.05 42726.25 88888.00 2024-06-28 00:28:45.000 180 21630.69 434.14 42726.31 47843.57 2024-06-28 00:28:46.000 180 21630.66 434.15 42726.38 88888.00 2024-06-28 00:28:47.000 180 21630.65 434.09 42726.40 88888.00 2024-06-28 00:28:48.000 180 21630.65 434.06 42726.41 88888.00 2024-06-28 00:28:49.000 180 21630.68 434.10 42726.43 88888.00 2024-06-28 00:28:50.000 180 21630.70 434.14 42726.41 47843.38 2024-06-28 00:28:51.000 180 21630.70 434.14 42726.36 88888.00 2024-06-28 00:28:52.000 180 21630.71 434.11 42726.31 88888.00 2024-06-28 00:28:53.000 180 21630.71 434.15 42726.29 88888.00 2024-06-28 00:28:54.000 180 21630.65 434.22 42726.32 88888.00 2024-06-28 00:28:55.000 180 21630.58 434.23 42726.38 47843.10 2024-06-28 00:28:56.000 180 21630.54 434.18 42726.41 88888.00 2024-06-28 00:28:57.000 180 21630.53 434.14 42726.41 88888.00 2024-06-28 00:28:58.000 180 21630.55 434.13 42726.44 88888.00 2024-06-28 00:28:59.000 180 21630.56 434.15 42726.48 88888.00 2024-06-28 00:29:00.000 180 21630.52 434.18 42726.48 47843.31 2024-06-28 00:29:01.000 180 21630.48 434.20 42726.46 88888.00 2024-06-28 00:29:02.000 180 21630.46 434.22 42726.41 88888.00 2024-06-28 00:29:03.000 180 21630.44 434.24 42726.39 88888.00 2024-06-28 00:29:04.000 180 21630.40 434.25 42726.41 88888.00 2024-06-28 00:29:05.000 180 21630.36 434.25 42726.43 47843.03 2024-06-28 00:29:06.000 180 21630.33 434.24 42726.44 88888.00 2024-06-28 00:29:07.000 180 21630.34 434.25 42726.44 88888.00 2024-06-28 00:29:08.000 180 21630.37 434.28 42726.45 88888.00 2024-06-28 00:29:09.000 180 21630.38 434.32 42726.46 88888.00 2024-06-28 00:29:10.000 180 21630.34 434.34 42726.45 47843.37 2024-06-28 00:29:11.000 180 21630.29 434.33 42726.46 88888.00 2024-06-28 00:29:12.000 180 21630.27 434.32 42726.46 88888.00 2024-06-28 00:29:13.000 180 21630.26 434.30 42726.46 88888.00 2024-06-28 00:29:14.000 180 21630.26 434.29 42726.45 88888.00 2024-06-28 00:29:15.000 180 21630.26 434.29 42726.46 47842.66 2024-06-28 00:29:16.000 180 21630.26 434.32 42726.46 88888.00 2024-06-28 00:29:17.000 180 21630.24 434.34 42726.46 88888.00 2024-06-28 00:29:18.000 180 21630.23 434.32 42726.47 88888.00 2024-06-28 00:29:19.000 180 21630.21 434.32 42726.46 88888.00 2024-06-28 00:29:20.000 180 21630.21 434.35 42726.46 47842.87 2024-06-28 00:29:21.000 180 21630.19 434.38 42726.47 88888.00 2024-06-28 00:29:22.000 180 21630.15 434.36 42726.46 88888.00 2024-06-28 00:29:23.000 180 21630.10 434.36 42726.47 88888.00 2024-06-28 00:29:24.000 180 21630.09 434.40 42726.50 88888.00 2024-06-28 00:29:25.000 180 21630.08 434.44 42726.51 47843.00 2024-06-28 00:29:26.000 180 21630.07 434.45 42726.50 88888.00 2024-06-28 00:29:27.000 180 21630.08 434.44 42726.50 88888.00 2024-06-28 00:29:28.000 180 21630.12 434.43 42726.50 88888.00 2024-06-28 00:29:29.000 180 21630.12 434.42 42726.50 88888.00 2024-06-28 00:29:30.000 180 21630.06 434.42 42726.50 47843.39 2024-06-28 00:29:31.000 180 21629.98 434.45 42726.51 88888.00 2024-06-28 00:29:32.000 180 21629.95 434.48 42726.51 88888.00 2024-06-28 00:29:33.000 180 21629.98 434.48 42726.45 88888.00 2024-06-28 00:29:34.000 180 21630.02 434.46 42726.39 88888.00 2024-06-28 00:29:35.000 180 21630.03 434.44 42726.39 47843.47 2024-06-28 00:29:36.000 180 21630.00 434.45 42726.42 88888.00 2024-06-28 00:29:37.000 180 21629.97 434.46 42726.42 88888.00 2024-06-28 00:29:38.000 180 21629.88 434.46 42726.43 88888.00 2024-06-28 00:29:39.000 180 21629.78 434.49 42726.49 88888.00 2024-06-28 00:29:40.000 180 21629.76 434.54 42726.57 47843.26 2024-06-28 00:29:41.000 180 21629.77 434.55 42726.62 88888.00 2024-06-28 00:29:42.000 180 21629.78 434.56 42726.62 88888.00 2024-06-28 00:29:43.000 180 21629.74 434.61 42726.60 88888.00 2024-06-28 00:29:44.000 180 21629.68 434.68 42726.60 88888.00 2024-06-28 00:29:45.000 180 21629.66 434.70 42726.61 47843.38 2024-06-28 00:29:46.000 180 21629.69 434.70 42726.59 88888.00 2024-06-28 00:29:47.000 180 21629.67 434.74 42726.54 88888.00 2024-06-28 00:29:48.000 180 21629.61 434.77 42726.51 88888.00 2024-06-28 00:29:49.000 180 21629.56 434.76 42726.51 88888.00 2024-06-28 00:29:50.000 180 21629.53 434.74 42726.51 47842.94 2024-06-28 00:29:51.000 180 21629.53 434.77 42726.53 88888.00 2024-06-28 00:29:52.000 180 21629.50 434.81 42726.54 88888.00 2024-06-28 00:29:53.000 180 21629.43 434.83 42726.52 88888.00 2024-06-28 00:29:54.000 180 21629.40 434.83 42726.50 88888.00 2024-06-28 00:29:55.000 180 21629.44 434.83 42726.50 47843.30 2024-06-28 00:29:56.000 180 21629.44 434.85 42726.54 88888.00 2024-06-28 00:29:57.000 180 21629.38 434.87 42726.59 88888.00 2024-06-28 00:29:58.000 180 21629.35 434.89 42726.62 88888.00 2024-06-28 00:29:59.000 180 21629.37 434.92 42726.65 88888.00 2024-06-28 00:30:00.000 180 21629.35 434.98 42726.69 47843.25 2024-06-28 00:30:01.000 180 21629.30 435.02 42726.74 88888.00 2024-06-28 00:30:02.000 180 21629.28 435.01 42726.77 88888.00 2024-06-28 00:30:03.000 180 21629.30 435.01 42726.77 88888.00 2024-06-28 00:30:04.000 180 21629.28 435.10 42726.77 88888.00 2024-06-28 00:30:05.000 180 21629.22 435.17 42726.79 47842.93 2024-06-28 00:30:06.000 180 21629.17 435.15 42726.82 88888.00 2024-06-28 00:30:07.000 180 21629.18 435.12 42726.82 88888.00 2024-06-28 00:30:08.000 180 21629.19 435.11 42726.83 88888.00 2024-06-28 00:30:09.000 180 21629.16 435.11 42726.84 88888.00 2024-06-28 00:30:10.000 180 21629.13 435.13 42726.84 47843.37 2024-06-28 00:30:11.000 180 21629.13 435.15 42726.79 88888.00 2024-06-28 00:30:12.000 180 21629.12 435.17 42726.77 88888.00 2024-06-28 00:30:13.000 180 21629.07 435.20 42726.83 88888.00 2024-06-28 00:30:14.000 180 21629.09 435.25 42726.88 88888.00 2024-06-28 00:30:15.000 180 21629.11 435.25 42726.84 47843.23 2024-06-28 00:30:16.000 180 21629.07 435.24 42726.81 88888.00 2024-06-28 00:30:17.000 180 21629.01 435.28 42726.81 88888.00 2024-06-28 00:30:18.000 180 21628.97 435.31 42726.82 88888.00 2024-06-28 00:30:19.000 180 21628.94 435.33 42726.85 88888.00 2024-06-28 00:30:20.000 180 21628.92 435.35 42726.86 47842.90 2024-06-28 00:30:21.000 180 21628.94 435.36 42726.86 88888.00 2024-06-28 00:30:22.000 180 21628.92 435.38 42726.86 88888.00 2024-06-28 00:30:23.000 180 21628.87 435.38 42726.88 88888.00 2024-06-28 00:30:24.000 180 21628.85 435.35 42726.90 88888.00 2024-06-28 00:30:25.000 180 21628.84 435.34 42726.92 47843.10 2024-06-28 00:30:26.000 180 21628.83 435.41 42726.93 88888.00 2024-06-28 00:30:27.000 180 21628.79 435.46 42726.94 88888.00 2024-06-28 00:30:28.000 180 21628.76 435.45 42726.94 88888.00 2024-06-28 00:30:29.000 180 21628.75 435.45 42726.94 88888.00 2024-06-28 00:30:30.000 180 21628.76 435.49 42726.94 47842.97 2024-06-28 00:30:31.000 180 21628.75 435.49 42726.94 88888.00 2024-06-28 00:30:32.000 180 21628.73 435.45 42726.94 88888.00 2024-06-28 00:30:33.000 180 21628.73 435.44 42726.93 88888.00 2024-06-28 00:30:34.000 180 21628.72 435.51 42726.93 88888.00 2024-06-28 00:30:35.000 180 21628.70 435.56 42726.94 47842.84 2024-06-28 00:30:36.000 180 21628.68 435.56 42726.95 88888.00 2024-06-28 00:30:37.000 180 21628.66 435.55 42726.98 88888.00 2024-06-28 00:30:38.000 180 21628.67 435.58 42727.02 88888.00 2024-06-28 00:30:39.000 180 21628.71 435.62 42727.04 88888.00 2024-06-28 00:30:40.000 180 21628.71 435.61 42727.04 47843.15 2024-06-28 00:30:41.000 180 21628.67 435.58 42727.01 88888.00 2024-06-28 00:30:42.000 180 21628.61 435.55 42727.02 88888.00 2024-06-28 00:30:43.000 180 21628.57 435.56 42727.04 88888.00 2024-06-28 00:30:44.000 180 21628.55 435.60 42727.04 88888.00 2024-06-28 00:30:45.000 180 21628.50 435.63 42727.00 47843.39 2024-06-28 00:30:46.000 180 21628.43 435.64 42727.00 88888.00 2024-06-28 00:30:47.000 180 21628.42 435.64 42727.00 88888.00 2024-06-28 00:30:48.000 180 21628.49 435.64 42726.97 88888.00 2024-06-28 00:30:49.000 180 21628.51 435.67 42726.96 88888.00 2024-06-28 00:30:50.000 180 21628.50 435.73 42726.98 47843.06 2024-06-28 00:30:51.000 180 21628.49 435.77 42727.01 88888.00 2024-06-28 00:30:52.000 180 21628.50 435.75 42727.03 88888.00 2024-06-28 00:30:53.000 180 21628.50 435.77 42727.02 88888.00 2024-06-28 00:30:54.000 180 21628.46 435.85 42727.01 88888.00 2024-06-28 00:30:55.000 180 21628.40 435.90 42727.01 47842.82 2024-06-28 00:30:56.000 180 21628.39 435.88 42726.99 88888.00 2024-06-28 00:30:57.000 180 21628.40 435.86 42727.01 88888.00 2024-06-28 00:30:58.000 180 21628.40 435.87 42727.04 88888.00 2024-06-28 00:30:59.000 180 21628.42 435.87 42727.06 88888.00 2024-06-28 00:31:00.000 180 21628.44 435.87 42727.06 47843.05 2024-06-28 00:31:01.000 180 21628.43 435.89 42727.05 88888.00 2024-06-28 00:31:02.000 180 21628.41 435.91 42727.03 88888.00 2024-06-28 00:31:03.000 180 21628.40 435.92 42727.04 88888.00 2024-06-28 00:31:04.000 180 21628.42 435.91 42727.06 88888.00 2024-06-28 00:31:05.000 180 21628.45 435.90 42727.05 47842.76 2024-06-28 00:31:06.000 180 21628.47 435.91 42727.02 88888.00 2024-06-28 00:31:07.000 180 21628.47 435.91 42727.05 88888.00 2024-06-28 00:31:08.000 180 21628.45 435.93 42727.10 88888.00 2024-06-28 00:31:09.000 180 21628.41 435.97 42727.10 88888.00 2024-06-28 00:31:10.000 180 21628.38 436.01 42727.08 47842.75 2024-06-28 00:31:11.000 180 21628.37 436.02 42727.09 88888.00 2024-06-28 00:31:12.000 180 21628.38 435.99 42727.04 88888.00 2024-06-28 00:31:13.000 180 21628.40 435.95 42726.96 88888.00 2024-06-28 00:31:14.000 180 21628.40 435.94 42726.93 88888.00 2024-06-28 00:31:15.000 180 21628.39 435.94 42726.98 47842.63 2024-06-28 00:31:16.000 180 21628.41 435.96 42727.06 88888.00 2024-06-28 00:31:17.000 180 21628.43 436.01 42727.10 88888.00 2024-06-28 00:31:18.000 180 21628.43 436.07 42727.06 88888.00 2024-06-28 00:31:19.000 180 21628.42 436.10 42727.02 88888.00 2024-06-28 00:31:20.000 180 21628.43 436.10 42727.00 47842.99 2024-06-28 00:31:21.000 180 21628.44 436.11 42727.00 88888.00 2024-06-28 00:31:22.000 180 21628.46 436.12 42727.01 88888.00 2024-06-28 00:31:23.000 180 21628.47 436.10 42726.99 88888.00 2024-06-28 00:31:24.000 180 21628.44 436.06 42726.97 88888.00 2024-06-28 00:31:25.000 180 21628.42 436.04 42727.01 47842.59 2024-06-28 00:31:26.000 180 21628.43 436.05 42727.06 88888.00 2024-06-28 00:31:27.000 180 21628.44 436.08 42727.06 88888.00 2024-06-28 00:31:28.000 180 21628.39 436.09 42727.02 88888.00 2024-06-28 00:31:29.000 180 21628.34 436.09 42727.01 88888.00 2024-06-28 00:31:30.000 180 21628.33 436.12 42727.06 47842.67 2024-06-28 00:31:31.000 180 21628.34 436.18 42727.11 88888.00 2024-06-28 00:31:32.000 180 21628.38 436.23 42727.11 88888.00 2024-06-28 00:31:33.000 180 21628.45 436.26 42727.06 88888.00 2024-06-28 00:31:34.000 180 21628.48 436.27 42727.03 88888.00 2024-06-28 00:31:35.000 180 21628.42 436.25 42727.04 47842.68 2024-06-28 00:31:36.000 180 21628.34 436.21 42727.05 88888.00 2024-06-28 00:31:37.000 180 21628.30 436.18 42727.03 88888.00 2024-06-28 00:31:38.000 180 21628.31 436.16 42727.00 88888.00 2024-06-28 00:31:39.000 180 21628.31 436.17 42726.98 88888.00 2024-06-28 00:31:40.000 180 21628.27 436.23 42727.03 47843.23 2024-06-28 00:31:41.000 180 21628.26 436.33 42727.08 88888.00 2024-06-28 00:31:42.000 180 21628.32 436.39 42727.06 88888.00 2024-06-28 00:31:43.000 180 21628.39 436.42 42727.06 88888.00 2024-06-28 00:31:44.000 180 21628.40 436.47 42727.09 88888.00 2024-06-28 00:31:45.000 180 21628.34 436.49 42727.09 47842.77 2024-06-28 00:31:46.000 180 21628.29 436.47 42727.04 88888.00 2024-06-28 00:31:47.000 180 21628.28 436.45 42727.02 88888.00 2024-06-28 00:31:48.000 180 21628.26 436.45 42727.02 88888.00 2024-06-28 00:31:49.000 180 21628.29 436.43 42727.02 88888.00 2024-06-28 00:31:50.000 180 21628.34 436.43 42727.02 47842.69 2024-06-28 00:31:51.000 180 21628.35 436.48 42727.06 88888.00 2024-06-28 00:31:52.000 180 21628.32 436.54 42727.12 88888.00 2024-06-28 00:31:53.000 180 21628.27 436.56 42727.13 88888.00 2024-06-28 00:31:54.000 180 21628.19 436.54 42727.11 88888.00 2024-06-28 00:31:55.000 180 21628.19 436.52 42727.08 47842.94 2024-06-28 00:31:56.000 180 21628.24 436.53 42727.07 88888.00 2024-06-28 00:31:57.000 180 21628.30 436.56 42727.07 88888.00 2024-06-28 00:31:58.000 180 21628.33 436.58 42727.07 88888.00 2024-06-28 00:31:59.000 180 21628.31 436.58 42727.07 88888.00 2024-06-28 00:32:00.000 180 21628.26 436.56 42727.05 47843.32 2024-06-28 00:32:01.000 180 21628.27 436.55 42727.03 88888.00 2024-06-28 00:32:02.000 180 21628.32 436.58 42727.05 88888.00 2024-06-28 00:32:03.000 180 21628.32 436.57 42727.07 88888.00 2024-06-28 00:32:04.000 180 21628.27 436.52 42727.08 88888.00 2024-06-28 00:32:05.000 180 21628.26 436.53 42727.07 47842.84 2024-06-28 00:32:06.000 180 21628.32 436.61 42727.07 88888.00 2024-06-28 00:32:07.000 180 21628.36 436.68 42727.09 88888.00 2024-06-28 00:32:08.000 180 21628.37 436.70 42727.11 88888.00 2024-06-28 00:32:09.000 180 21628.38 436.69 42727.06 88888.00 2024-06-28 00:32:10.000 180 21628.38 436.72 42727.00 47842.65 2024-06-28 00:32:11.000 180 21628.35 436.74 42726.97 88888.00 2024-06-28 00:32:12.000 180 21628.31 436.76 42727.00 88888.00 2024-06-28 00:32:13.000 180 21628.33 436.79 42727.06 88888.00 2024-06-28 00:32:14.000 180 21628.38 436.80 42727.07 88888.00 2024-06-28 00:32:15.000 180 21628.43 436.78 42727.03 47842.72 2024-06-28 00:32:16.000 180 21628.44 436.76 42727.02 88888.00 2024-06-28 00:32:17.000 180 21628.39 436.80 42727.06 88888.00 2024-06-28 00:32:18.000 180 21628.34 436.83 42727.07 88888.00 2024-06-28 00:32:19.000 180 21628.31 436.83 42727.04 88888.00 2024-06-28 00:32:20.000 180 21628.33 436.85 42727.00 47842.76 2024-06-28 00:32:21.000 180 21628.38 436.86 42726.96 88888.00 2024-06-28 00:32:22.000 180 21628.43 436.87 42726.94 88888.00 2024-06-28 00:32:23.000 180 21628.45 436.91 42726.96 88888.00 2024-06-28 00:32:24.000 180 21628.43 436.96 42727.02 88888.00 2024-06-28 00:32:25.000 180 21628.41 437.00 42727.08 47842.87 2024-06-28 00:32:26.000 180 21628.44 437.02 42727.09 88888.00 2024-06-28 00:32:27.000 180 21628.44 436.97 42727.07 88888.00 2024-06-28 00:32:28.000 180 21628.37 436.94 42727.09 88888.00 2024-06-28 00:32:29.000 180 21628.31 436.95 42727.07 88888.00 2024-06-28 00:32:30.000 180 21628.34 437.02 42727.03 47842.60 2024-06-28 00:32:31.000 180 21628.41 437.09 42727.01 88888.00 2024-06-28 00:32:32.000 180 21628.44 437.11 42727.03 88888.00 2024-06-28 00:32:33.000 180 21628.42 437.08 42727.05 88888.00 2024-06-28 00:32:34.000 180 21628.41 437.04 42727.04 88888.00 2024-06-28 00:32:35.000 180 21628.41 437.02 42727.01 47843.10 2024-06-28 00:32:36.000 180 21628.42 437.08 42727.01 88888.00 2024-06-28 00:32:37.000 180 21628.42 437.15 42727.02 88888.00 2024-06-28 00:32:38.000 180 21628.42 437.18 42727.03 88888.00 2024-06-28 00:32:39.000 180 21628.41 437.19 42727.05 88888.00 2024-06-28 00:32:40.000 180 21628.45 437.21 42727.07 47842.55 2024-06-28 00:32:41.000 180 21628.50 437.22 42727.06 88888.00 2024-06-28 00:32:42.000 180 21628.45 437.19 42727.00 88888.00 2024-06-28 00:32:43.000 180 21628.40 437.14 42726.96 88888.00 2024-06-28 00:32:44.000 180 21628.42 437.12 42726.96 88888.00 2024-06-28 00:32:45.000 180 21628.46 437.10 42726.98 47842.85 2024-06-28 00:32:46.000 180 21628.47 437.04 42726.95 88888.00 2024-06-28 00:32:47.000 180 21628.48 436.98 42726.93 88888.00 2024-06-28 00:32:48.000 180 21628.51 437.00 42726.94 88888.00 2024-06-28 00:32:49.000 180 21628.51 437.06 42726.97 88888.00 2024-06-28 00:32:50.000 180 21628.46 437.12 42726.96 47842.61 2024-06-28 00:32:51.000 180 21628.40 437.15 42726.94 88888.00 2024-06-28 00:32:52.000 180 21628.35 437.15 42726.96 88888.00 2024-06-28 00:32:53.000 180 21628.36 437.14 42726.98 88888.00 2024-06-28 00:32:54.000 180 21628.44 437.15 42727.00 88888.00 2024-06-28 00:32:55.000 180 21628.50 437.17 42727.01 47842.84 2024-06-28 00:32:56.000 180 21628.49 437.21 42726.99 88888.00 2024-06-28 00:32:57.000 180 21628.45 437.25 42726.97 88888.00 2024-06-28 00:32:58.000 180 21628.41 437.23 42726.96 88888.00 2024-06-28 00:32:59.000 180 21628.39 437.14 42726.91 88888.00 2024-06-28 00:33:00.000 180 21628.45 437.12 42726.86 47843.03 2024-06-28 00:33:01.000 180 21628.54 437.20 42726.83 88888.00 2024-06-28 00:33:02.000 180 21628.59 437.28 42726.84 88888.00 2024-06-28 00:33:03.000 180 21628.62 437.27 42726.86 88888.00 2024-06-28 00:33:04.000 180 21628.62 437.25 42726.89 88888.00 2024-06-28 00:33:05.000 180 21628.61 437.24 42726.90 47842.71 2024-06-28 00:33:06.000 180 21628.61 437.21 42726.88 88888.00 2024-06-28 00:33:07.000 180 21628.62 437.18 42726.84 88888.00 2024-06-28 00:33:08.000 180 21628.64 437.19 42726.82 88888.00 2024-06-28 00:33:09.000 180 21628.68 437.24 42726.82 88888.00 2024-06-28 00:33:10.000 180 21628.65 437.26 42726.84 47842.54 2024-06-28 00:33:11.000 180 21628.55 437.24 42726.84 88888.00 2024-06-28 00:33:12.000 180 21628.52 437.24 42726.84 88888.00 2024-06-28 00:33:13.000 180 21628.59 437.23 42726.85 88888.00 2024-06-28 00:33:14.000 180 21628.65 437.18 42726.80 88888.00 2024-06-28 00:33:15.000 180 21628.69 437.14 42726.70 47842.77 2024-06-28 00:33:16.000 180 21628.72 437.14 42726.64 88888.00 2024-06-28 00:33:17.000 180 21628.75 437.14 42726.66 88888.00 2024-06-28 00:33:18.000 180 21628.74 437.11 42726.66 88888.00 2024-06-28 00:33:19.000 180 21628.73 437.09 42726.63 88888.00 2024-06-28 00:33:20.000 180 21628.74 437.14 42726.62 47842.62 2024-06-28 00:33:21.000 180 21628.79 437.17 42726.62 88888.00 2024-06-28 00:33:22.000 180 21628.81 437.15 42726.59 88888.00 2024-06-28 00:33:23.000 180 21628.79 437.15 42726.55 88888.00 2024-06-28 00:33:24.000 180 21628.78 437.15 42726.52 88888.00 2024-06-28 00:33:25.000 180 21628.80 437.12 42726.54 47842.71 2024-06-28 00:33:26.000 180 21628.84 437.13 42726.59 88888.00 2024-06-28 00:33:27.000 180 21628.88 437.18 42726.60 88888.00 2024-06-28 00:33:28.000 180 21628.94 437.23 42726.56 88888.00 2024-06-28 00:33:29.000 180 21628.97 437.26 42726.54 88888.00 2024-06-28 00:33:30.000 180 21628.97 437.27 42726.56 47842.84 2024-06-28 00:33:31.000 180 21628.98 437.23 42726.55 88888.00 2024-06-28 00:33:32.000 180 21629.00 437.19 42726.53 88888.00 2024-06-28 00:33:33.000 180 21628.99 437.18 42726.53 88888.00 2024-06-28 00:33:34.000 180 21629.01 437.22 42726.51 88888.00 2024-06-28 00:33:35.000 180 21629.03 437.26 42726.49 47842.47 2024-06-28 00:33:36.000 180 21628.99 437.28 42726.49 88888.00 2024-06-28 00:33:37.000 180 21628.96 437.26 42726.48 88888.00 2024-06-28 00:33:38.000 180 21628.97 437.24 42726.45 88888.00 2024-06-28 00:33:39.000 180 21628.98 437.22 42726.43 88888.00 2024-06-28 00:33:40.000 180 21628.98 437.23 42726.41 47843.21 2024-06-28 00:33:41.000 180 21629.01 437.23 42726.38 88888.00 2024-06-28 00:33:42.000 180 21629.03 437.22 42726.34 88888.00 2024-06-28 00:33:43.000 180 21629.04 437.20 42726.34 88888.00 2024-06-28 00:33:44.000 180 21629.06 437.21 42726.34 88888.00 2024-06-28 00:33:45.000 180 21629.08 437.23 42726.34 47842.42 2024-06-28 00:33:46.000 180 21629.08 437.21 42726.32 88888.00 2024-06-28 00:33:47.000 180 21629.07 437.17 42726.26 88888.00 2024-06-28 00:33:48.000 180 21629.08 437.21 42726.22 88888.00 2024-06-28 00:33:49.000 180 21629.12 437.28 42726.21 88888.00 2024-06-28 00:33:50.000 180 21629.15 437.31 42726.21 47842.46 2024-06-28 00:33:51.000 180 21629.13 437.33 42726.27 88888.00 2024-06-28 00:33:52.000 180 21629.13 437.35 42726.32 88888.00 2024-06-28 00:33:53.000 180 21629.12 437.35 42726.29 88888.00 2024-06-28 00:33:54.000 180 21629.12 437.34 42726.25 88888.00 2024-06-28 00:33:55.000 180 21629.13 437.31 42726.24 47842.52 2024-06-28 00:33:56.000 180 21629.11 437.30 42726.23 88888.00 2024-06-28 00:33:57.000 180 21629.12 437.32 42726.20 88888.00 2024-06-28 00:33:58.000 180 21629.17 437.27 42726.19 88888.00 2024-06-28 00:33:59.000 180 21629.23 437.20 42726.20 88888.00 2024-06-28 00:34:00.000 180 21629.26 437.20 42726.22 47842.95 2024-06-28 00:34:01.000 180 21629.23 437.22 42726.24 88888.00 2024-06-28 00:34:02.000 180 21629.22 437.22 42726.24 88888.00 2024-06-28 00:34:03.000 180 21629.26 437.22 42726.22 88888.00 2024-06-28 00:34:04.000 180 21629.29 437.22 42726.19 88888.00 2024-06-28 00:34:05.000 180 21629.29 437.22 42726.18 47842.81 2024-06-28 00:34:06.000 180 21629.28 437.21 42726.14 88888.00 2024-06-28 00:34:07.000 180 21629.28 437.19 42726.14 88888.00 2024-06-28 00:34:08.000 180 21629.31 437.19 42726.18 88888.00 2024-06-28 00:34:09.000 180 21629.33 437.21 42726.18 88888.00 2024-06-28 00:34:10.000 180 21629.34 437.23 42726.18 47842.53 2024-06-28 00:34:11.000 180 21629.33 437.25 42726.21 88888.00 2024-06-28 00:34:12.000 180 21629.34 437.25 42726.23 88888.00 2024-06-28 00:34:13.000 180 21629.36 437.21 42726.21 88888.00 2024-06-28 00:34:14.000 180 21629.37 437.16 42726.17 88888.00 2024-06-28 00:34:15.000 180 21629.34 437.17 42726.12 47842.43 2024-06-28 00:34:16.000 180 21629.33 437.22 42726.13 88888.00 2024-06-28 00:34:17.000 180 21629.35 437.23 42726.17 88888.00 2024-06-28 00:34:18.000 180 21629.38 437.21 42726.15 88888.00 2024-06-28 00:34:19.000 180 21629.43 437.24 42726.07 88888.00 2024-06-28 00:34:20.000 180 21629.44 437.28 42726.02 47842.69 2024-06-28 00:34:21.000 180 21629.42 437.27 42726.04 88888.00 2024-06-28 00:34:22.000 180 21629.34 437.23 42726.13 88888.00 2024-06-28 00:34:23.000 180 21629.26 437.21 42726.16 88888.00 2024-06-28 00:34:24.000 180 21629.31 437.22 42726.12 88888.00 2024-06-28 00:34:25.000 180 21629.42 437.24 42726.10 47842.69 2024-06-28 00:34:26.000 180 21629.54 437.25 42726.12 88888.00 2024-06-28 00:34:27.000 180 21629.61 437.23 42726.14 88888.00 2024-06-28 00:34:28.000 180 21629.59 437.22 42726.13 88888.00 2024-06-28 00:34:29.000 180 21629.52 437.27 42726.08 88888.00 2024-06-28 00:34:30.000 180 21629.46 437.34 42726.04 47842.64 2024-06-28 00:34:31.000 180 21629.44 437.37 42726.03 88888.00 2024-06-28 00:34:32.000 180 21629.48 437.36 42726.01 88888.00 2024-06-28 00:34:33.000 180 21629.50 437.36 42725.98 88888.00 2024-06-28 00:34:34.000 180 21629.46 437.33 42725.97 88888.00 2024-06-28 00:34:35.000 180 21629.46 437.28 42725.96 47842.94 2024-06-28 00:34:36.000 180 21629.53 437.26 42725.96 88888.00 2024-06-28 00:34:37.000 180 21629.59 437.33 42725.96 88888.00 2024-06-28 00:34:38.000 180 21629.61 437.38 42725.94 88888.00 2024-06-28 00:34:39.000 180 21629.60 437.39 42725.90 88888.00 2024-06-28 00:34:40.000 180 21629.58 437.40 42725.89 47842.63 2024-06-28 00:34:41.000 180 21629.56 437.45 42725.91 88888.00 2024-06-28 00:34:42.000 180 21629.54 437.49 42725.95 88888.00 2024-06-28 00:34:43.000 180 21629.56 437.49 42725.96 88888.00 2024-06-28 00:34:44.000 180 21629.62 437.48 42725.91 88888.00 2024-06-28 00:34:45.000 180 21629.67 437.51 42725.89 47842.76 2024-06-28 00:34:46.000 180 21629.68 437.53 42725.91 88888.00 2024-06-28 00:34:47.000 180 21629.65 437.51 42725.90 88888.00 2024-06-28 00:34:48.000 180 21629.60 437.48 42725.84 88888.00 2024-06-28 00:34:49.000 180 21629.56 437.48 42725.84 88888.00 2024-06-28 00:34:50.000 180 21629.56 437.51 42725.89 47842.79 2024-06-28 00:34:51.000 180 21629.61 437.55 42725.90 88888.00 2024-06-28 00:34:52.000 180 21629.67 437.55 42725.86 88888.00 2024-06-28 00:34:53.000 180 21629.72 437.55 42725.82 88888.00 2024-06-28 00:34:54.000 180 21629.75 437.56 42725.82 88888.00 2024-06-28 00:34:55.000 180 21629.70 437.59 42725.79 47842.80 2024-06-28 00:34:56.000 180 21629.61 437.62 42725.76 88888.00 2024-06-28 00:34:57.000 180 21629.58 437.67 42725.73 88888.00 2024-06-28 00:34:58.000 180 21629.60 437.70 42725.73 88888.00 2024-06-28 00:34:59.000 180 21629.61 437.74 42725.79 88888.00 2024-06-28 00:35:00.000 180 21629.62 437.79 42725.87 47842.41 2024-06-28 00:35:01.000 180 21629.58 437.78 42725.91 88888.00 2024-06-28 00:35:02.000 180 21629.50 437.70 42725.90 88888.00 2024-06-28 00:35:03.000 180 21629.44 437.65 42725.88 88888.00 2024-06-28 00:35:04.000 180 21629.44 437.64 42725.87 88888.00 2024-06-28 00:35:05.000 180 21629.47 437.63 42725.86 47842.41 2024-06-28 00:35:06.000 180 21629.47 437.63 42725.85 88888.00 2024-06-28 00:35:07.000 180 21629.44 437.64 42725.83 88888.00 2024-06-28 00:35:08.000 180 21629.42 437.63 42725.84 88888.00 2024-06-28 00:35:09.000 180 21629.42 437.61 42725.86 88888.00 2024-06-28 00:35:10.000 180 21629.42 437.59 42725.82 47842.58 2024-06-28 00:35:11.000 180 21629.43 437.60 42725.77 88888.00 2024-06-28 00:35:12.000 180 21629.46 437.63 42725.78 88888.00 2024-06-28 00:35:13.000 180 21629.48 437.68 42725.82 88888.00 2024-06-28 00:35:14.000 180 21629.47 437.71 42725.83 88888.00 2024-06-28 00:35:15.000 180 21629.46 437.73 42725.82 47842.18 2024-06-28 00:35:16.000 180 21629.47 437.73 42725.80 88888.00 2024-06-28 00:35:17.000 180 21629.52 437.72 42725.78 88888.00 2024-06-28 00:35:18.000 180 21629.56 437.76 42725.76 88888.00 2024-06-28 00:35:19.000 180 21629.50 437.80 42725.78 88888.00 2024-06-28 00:35:20.000 180 21629.42 437.81 42725.79 47842.27 2024-06-28 00:35:21.000 180 21629.39 437.81 42725.76 88888.00 2024-06-28 00:35:22.000 180 21629.37 437.82 42725.74 88888.00 2024-06-28 00:35:23.000 180 21629.35 437.83 42725.76 88888.00 2024-06-28 00:35:24.000 180 21629.33 437.85 42725.76 88888.00 2024-06-28 00:35:25.000 180 21629.35 437.86 42725.74 47842.17 2024-06-28 00:35:26.000 180 21629.39 437.84 42725.77 88888.00 2024-06-28 00:35:27.000 180 21629.38 437.81 42725.79 88888.00 2024-06-28 00:35:28.000 180 21629.35 437.80 42725.77 88888.00 2024-06-28 00:35:29.000 180 21629.38 437.80 42725.74 88888.00 2024-06-28 00:35:30.000 180 21629.43 437.80 42725.74 47842.00 2024-06-28 00:35:31.000 180 21629.46 437.83 42725.74 88888.00 2024-06-28 00:35:32.000 180 21629.47 437.89 42725.77 88888.00 2024-06-28 00:35:33.000 180 21629.45 437.90 42725.79 88888.00 2024-06-28 00:35:34.000 180 21629.43 437.82 42725.79 88888.00 2024-06-28 00:35:35.000 180 21629.42 437.73 42725.79 47842.41 2024-06-28 00:35:36.000 180 21629.42 437.71 42725.82 88888.00 2024-06-28 00:35:37.000 180 21629.40 437.74 42725.84 88888.00 2024-06-28 00:35:38.000 180 21629.39 437.74 42725.82 88888.00 2024-06-28 00:35:39.000 180 21629.40 437.73 42725.80 88888.00 2024-06-28 00:35:40.000 180 21629.39 437.76 42725.82 47842.25 2024-06-28 00:35:41.000 180 21629.36 437.79 42725.84 88888.00 2024-06-28 00:35:42.000 180 21629.35 437.78 42725.85 88888.00 2024-06-28 00:35:43.000 180 21629.35 437.76 42725.86 88888.00 2024-06-28 00:35:44.000 180 21629.32 437.75 42725.81 88888.00 2024-06-28 00:35:45.000 180 21629.27 437.74 42725.74 47842.29 2024-06-28 00:35:46.000 180 21629.28 437.73 42725.72 88888.00 2024-06-28 00:35:47.000 180 21629.35 437.72 42725.74 88888.00 2024-06-28 00:35:48.000 180 21629.36 437.72 42725.75 88888.00 2024-06-28 00:35:49.000 180 21629.29 437.73 42725.75 88888.00 2024-06-28 00:35:50.000 180 21629.22 437.76 42725.78 47842.15 2024-06-28 00:35:51.000 180 21629.22 437.76 42725.80 88888.00 2024-06-28 00:35:52.000 180 21629.24 437.72 42725.77 88888.00 2024-06-28 00:35:53.000 180 21629.25 437.68 42725.71 88888.00 2024-06-28 00:35:54.000 180 21629.26 437.68 42725.68 88888.00 2024-06-28 00:35:55.000 180 21629.28 437.68 42725.68 47842.49 2024-06-28 00:35:56.000 180 21629.26 437.67 42725.71 88888.00 2024-06-28 00:35:57.000 180 21629.22 437.64 42725.71 88888.00 2024-06-28 00:35:58.000 180 21629.25 437.62 42725.68 88888.00 2024-06-28 00:35:59.000 180 21629.31 437.61 42725.68 88888.00 2024-06-28 00:36:00.000 180 21629.34 437.62 42725.68 47842.01 2024-06-28 00:36:01.000 180 21629.29 437.63 42725.63 88888.00 2024-06-28 00:36:02.000 180 21629.24 437.62 42725.59 88888.00 2024-06-28 00:36:03.000 180 21629.24 437.60 42725.59 88888.00 2024-06-28 00:36:04.000 180 21629.29 437.61 42725.61 88888.00 2024-06-28 00:36:05.000 180 21629.32 437.61 42725.61 47842.17 2024-06-28 00:36:06.000 180 21629.29 437.61 42725.58 88888.00 2024-06-28 00:36:07.000 180 21629.29 437.61 42725.57 88888.00 2024-06-28 00:36:08.000 180 21629.34 437.63 42725.59 88888.00 2024-06-28 00:36:09.000 180 21629.37 437.64 42725.59 88888.00 2024-06-28 00:36:10.000 180 21629.32 437.62 42725.56 47842.34 2024-06-28 00:36:11.000 180 21629.28 437.59 42725.55 88888.00 2024-06-28 00:36:12.000 180 21629.30 437.58 42725.56 88888.00 2024-06-28 00:36:13.000 180 21629.36 437.56 42725.57 88888.00 2024-06-28 00:36:14.000 180 21629.44 437.55 42725.60 88888.00 2024-06-28 00:36:15.000 180 21629.47 437.55 42725.61 47842.22 2024-06-28 00:36:16.000 180 21629.44 437.58 42725.57 88888.00 2024-06-28 00:36:17.000 180 21629.41 437.58 42725.49 88888.00 2024-06-28 00:36:18.000 180 21629.42 437.56 42725.46 88888.00 2024-06-28 00:36:19.000 180 21629.45 437.56 42725.46 88888.00 2024-06-28 00:36:20.000 180 21629.48 437.55 42725.45 47841.99 2024-06-28 00:36:21.000 180 21629.47 437.53 42725.43 88888.00 2024-06-28 00:36:22.000 180 21629.45 437.53 42725.44 88888.00 2024-06-28 00:36:23.000 180 21629.46 437.54 42725.43 88888.00 2024-06-28 00:36:24.000 180 21629.51 437.53 42725.37 88888.00 2024-06-28 00:36:25.000 180 21629.54 437.51 42725.35 47842.17 2024-06-28 00:36:26.000 180 21629.49 437.51 42725.38 88888.00 2024-06-28 00:36:27.000 180 21629.41 437.51 42725.41 88888.00 2024-06-28 00:36:28.000 180 21629.40 437.50 42725.43 88888.00 2024-06-28 00:36:29.000 180 21629.50 437.49 42725.44 88888.00 2024-06-28 00:36:30.000 180 21629.62 437.53 42725.46 47841.89 2024-06-28 00:36:31.000 180 21629.69 437.56 42725.48 88888.00 2024-06-28 00:36:32.000 180 21629.71 437.57 42725.48 88888.00 2024-06-28 00:36:33.000 180 21629.69 437.58 42725.44 88888.00 2024-06-28 00:36:34.000 180 21629.67 437.57 42725.37 88888.00 2024-06-28 00:36:35.000 180 21629.68 437.53 42725.29 47842.03 2024-06-28 00:36:36.000 180 21629.70 437.48 42725.26 88888.00 2024-06-28 00:36:37.000 180 21629.75 437.47 42725.27 88888.00 2024-06-28 00:36:38.000 180 21629.80 437.47 42725.31 88888.00 2024-06-28 00:36:39.000 180 21629.82 437.45 42725.31 88888.00 2024-06-28 00:36:40.000 180 21629.84 437.41 42725.29 47841.89 2024-06-28 00:36:41.000 180 21629.86 437.41 42725.24 88888.00 2024-06-28 00:36:42.000 180 21629.86 437.41 42725.20 88888.00 2024-06-28 00:36:43.000 180 21629.85 437.40 42725.16 88888.00 2024-06-28 00:36:44.000 180 21629.89 437.38 42725.12 88888.00 2024-06-28 00:36:45.000 180 21629.98 437.37 42725.11 47842.21 2024-06-28 00:36:46.000 180 21630.03 437.37 42725.13 88888.00 2024-06-28 00:36:47.000 180 21629.99 437.38 42725.18 88888.00 2024-06-28 00:36:48.000 180 21629.94 437.40 42725.21 88888.00 2024-06-28 00:36:49.000 180 21629.94 437.40 42725.23 88888.00 2024-06-28 00:36:50.000 180 21629.95 437.37 42725.19 47841.85 2024-06-28 00:36:51.000 180 21629.94 437.32 42725.12 88888.00 2024-06-28 00:36:52.000 180 21629.94 437.33 42725.06 88888.00 2024-06-28 00:36:53.000 180 21629.94 437.36 42725.04 88888.00 2024-06-28 00:36:54.000 180 21629.94 437.35 42725.03 88888.00 2024-06-28 00:36:55.000 180 21629.93 437.35 42725.02 47842.19 2024-06-28 00:36:56.000 180 21629.91 437.37 42725.04 88888.00 2024-06-28 00:36:57.000 180 21629.90 437.36 42725.08 88888.00 2024-06-28 00:36:58.000 180 21629.96 437.33 42725.08 88888.00 2024-06-28 00:36:59.000 180 21630.01 437.32 42725.04 88888.00 2024-06-28 00:37:00.000 180 21630.01 437.34 42725.00 47841.62 2024-06-28 00:37:01.000 180 21630.02 437.32 42724.94 88888.00 2024-06-28 00:37:02.000 180 21630.10 437.29 42724.88 88888.00 2024-06-28 00:37:03.000 180 21630.16 437.29 42724.88 88888.00 2024-06-28 00:37:04.000 180 21630.13 437.30 42724.92 88888.00 2024-06-28 00:37:05.000 180 21630.11 437.30 42724.91 47841.69 2024-06-28 00:37:06.000 180 21630.13 437.27 42724.89 88888.00 2024-06-28 00:37:07.000 180 21630.12 437.26 42724.86 88888.00 2024-06-28 00:37:08.000 180 21630.07 437.28 42724.86 88888.00 2024-06-28 00:37:09.000 180 21630.06 437.30 42724.86 88888.00 2024-06-28 00:37:10.000 180 21630.10 437.30 42724.85 47842.03 2024-06-28 00:37:11.000 180 21630.16 437.30 42724.83 88888.00 2024-06-28 00:37:12.000 180 21630.18 437.24 42724.78 88888.00 2024-06-28 00:37:13.000 180 21630.19 437.18 42724.72 88888.00 2024-06-28 00:37:14.000 180 21630.23 437.18 42724.69 88888.00 2024-06-28 00:37:15.000 180 21630.25 437.21 42724.66 47842.06 2024-06-28 00:37:16.000 180 21630.22 437.22 42724.63 88888.00 2024-06-28 00:37:17.000 180 21630.24 437.23 42724.62 88888.00 2024-06-28 00:37:18.000 180 21630.30 437.23 42724.64 88888.00 2024-06-28 00:37:19.000 180 21630.29 437.20 42724.69 88888.00 2024-06-28 00:37:20.000 180 21630.24 437.16 42724.72 47841.81 2024-06-28 00:37:21.000 180 21630.24 437.17 42724.68 88888.00 2024-06-28 00:37:22.000 180 21630.27 437.23 42724.65 88888.00 2024-06-28 00:37:23.000 180 21630.27 437.26 42724.66 88888.00 2024-06-28 00:37:24.000 180 21630.27 437.24 42724.63 88888.00 2024-06-28 00:37:25.000 180 21630.26 437.19 42724.60 47841.73 2024-06-28 00:37:26.000 180 21630.22 437.17 42724.62 88888.00 2024-06-28 00:37:27.000 180 21630.19 437.18 42724.64 88888.00 2024-06-28 00:37:28.000 180 21630.24 437.21 42724.62 88888.00 2024-06-28 00:37:29.000 180 21630.31 437.27 42724.60 88888.00 2024-06-28 00:37:30.000 180 21630.36 437.32 42724.59 47842.00 2024-06-28 00:37:31.000 180 21630.36 437.31 42724.54 88888.00 2024-06-28 00:37:32.000 180 21630.31 437.23 42724.48 88888.00 2024-06-28 00:37:33.000 180 21630.25 437.15 42724.48 88888.00 2024-06-28 00:37:34.000 180 21630.21 437.13 42724.52 88888.00 2024-06-28 00:37:35.000 180 21630.23 437.13 42724.54 47841.87 2024-06-28 00:37:36.000 180 21630.25 437.13 42724.56 88888.00 2024-06-28 00:37:37.000 180 21630.19 437.14 42724.61 88888.00 2024-06-28 00:37:38.000 180 21630.11 437.18 42724.63 88888.00 2024-06-28 00:37:39.000 180 21630.14 437.21 42724.59 88888.00 2024-06-28 00:37:40.000 180 21630.22 437.21 42724.55 47841.57 2024-06-28 00:37:41.000 180 21630.23 437.19 42724.56 88888.00 2024-06-28 00:37:42.000 180 21630.22 437.15 42724.56 88888.00 2024-06-28 00:37:43.000 180 21630.23 437.08 42724.51 88888.00 2024-06-28 00:37:44.000 180 21630.24 437.06 42724.49 88888.00 2024-06-28 00:37:45.000 180 21630.22 437.11 42724.54 47841.59 2024-06-28 00:37:46.000 180 21630.21 437.15 42724.60 88888.00 2024-06-28 00:37:47.000 180 21630.19 437.13 42724.63 88888.00 2024-06-28 00:37:48.000 180 21630.14 437.08 42724.61 88888.00 2024-06-28 00:37:49.000 180 21630.12 437.03 42724.59 88888.00 2024-06-28 00:37:50.000 180 21630.11 437.04 42724.61 47841.40 2024-06-28 00:37:51.000 180 21630.14 437.10 42724.59 88888.00 2024-06-28 00:37:52.000 180 21630.18 437.13 42724.54 88888.00 2024-06-28 00:37:53.000 180 21630.17 437.13 42724.55 88888.00 2024-06-28 00:37:54.000 180 21630.10 437.12 42724.62 88888.00 2024-06-28 00:37:55.000 180 21630.06 437.12 42724.69 47842.00 2024-06-28 00:37:56.000 180 21630.06 437.15 42724.64 88888.00 2024-06-28 00:37:57.000 180 21630.10 437.16 42724.54 88888.00 2024-06-28 00:37:58.000 180 21630.10 437.12 42724.50 88888.00 2024-06-28 00:37:59.000 180 21630.09 437.06 42724.50 88888.00 2024-06-28 00:38:00.000 180 21630.09 437.02 42724.49 47841.63 2024-06-28 00:38:01.000 180 21630.11 436.99 42724.47 88888.00 2024-06-28 00:38:02.000 180 21630.12 436.97 42724.48 88888.00 2024-06-28 00:38:03.000 180 21630.13 436.96 42724.48 88888.00 2024-06-28 00:38:04.000 180 21630.14 436.95 42724.45 88888.00 2024-06-28 00:38:05.000 180 21630.11 436.97 42724.41 47841.17 2024-06-28 00:38:06.000 180 21630.05 436.99 42724.38 88888.00 2024-06-28 00:38:07.000 180 21630.01 436.99 42724.38 88888.00 2024-06-28 00:38:08.000 180 21630.00 436.99 42724.42 88888.00 2024-06-28 00:38:09.000 180 21629.98 436.96 42724.46 88888.00 2024-06-28 00:38:10.000 180 21630.00 436.94 42724.50 47841.41 2024-06-28 00:38:11.000 180 21630.02 436.98 42724.54 88888.00 2024-06-28 00:38:12.000 180 21630.01 436.99 42724.53 88888.00 2024-06-28 00:38:13.000 180 21629.98 436.94 42724.48 88888.00 2024-06-28 00:38:14.000 180 21629.95 436.88 42724.45 88888.00 2024-06-28 00:38:15.000 180 21629.96 436.86 42724.46 47841.16 2024-06-28 00:38:16.000 180 21629.98 436.85 42724.46 88888.00 2024-06-28 00:38:17.000 180 21630.01 436.87 42724.46 88888.00 2024-06-28 00:38:18.000 180 21630.00 436.91 42724.48 88888.00 2024-06-28 00:38:19.000 180 21629.95 436.96 42724.48 88888.00 2024-06-28 00:38:20.000 180 21629.92 437.03 42724.49 47841.15 2024-06-28 00:38:21.000 180 21629.92 437.06 42724.50 88888.00 2024-06-28 00:38:22.000 180 21629.89 437.01 42724.46 88888.00 2024-06-28 00:38:23.000 180 21629.84 436.90 42724.41 88888.00 2024-06-28 00:38:24.000 180 21629.84 436.84 42724.43 88888.00 2024-06-28 00:38:25.000 180 21629.86 436.85 42724.48 47841.31 2024-06-28 00:38:26.000 180 21629.86 436.88 42724.51 88888.00 2024-06-28 00:38:27.000 180 21629.84 436.90 42724.52 88888.00 2024-06-28 00:38:28.000 180 21629.83 436.92 42724.51 88888.00 2024-06-28 00:38:29.000 180 21629.84 436.92 42724.48 88888.00 2024-06-28 00:38:30.000 180 21629.82 436.90 42724.45 47841.17 2024-06-28 00:38:31.000 180 21629.81 436.87 42724.41 88888.00 2024-06-28 00:38:32.000 180 21629.82 436.86 42724.41 88888.00 2024-06-28 00:38:33.000 180 21629.83 436.86 42724.44 88888.00 2024-06-28 00:38:34.000 180 21629.81 436.85 42724.45 88888.00 2024-06-28 00:38:35.000 180 21629.82 436.82 42724.43 47841.35 2024-06-28 00:38:36.000 180 21629.86 436.82 42724.39 88888.00 2024-06-28 00:38:37.000 180 21629.90 436.87 42724.38 88888.00 2024-06-28 00:38:38.000 180 21629.89 436.91 42724.41 88888.00 2024-06-28 00:38:39.000 180 21629.88 436.90 42724.44 88888.00 2024-06-28 00:38:40.000 180 21629.88 436.90 42724.46 47841.16 2024-06-28 00:38:41.000 180 21629.87 436.92 42724.48 88888.00 2024-06-28 00:38:42.000 180 21629.86 436.95 42724.48 88888.00 2024-06-28 00:38:43.000 180 21629.84 436.98 42724.45 88888.00 2024-06-28 00:38:44.000 180 21629.85 436.98 42724.43 88888.00 2024-06-28 00:38:45.000 180 21629.89 436.99 42724.43 47841.36 2024-06-28 00:38:46.000 180 21629.91 437.01 42724.44 88888.00 2024-06-28 00:38:47.000 180 21629.87 436.98 42724.46 88888.00 2024-06-28 00:38:48.000 180 21629.81 436.95 42724.46 88888.00 2024-06-28 00:38:49.000 180 21629.78 436.93 42724.42 88888.00 2024-06-28 00:38:50.000 180 21629.81 436.93 42724.38 47841.53 2024-06-28 00:38:51.000 180 21629.85 436.91 42724.34 88888.00 2024-06-28 00:38:52.000 180 21629.84 436.88 42724.32 88888.00 2024-06-28 00:38:53.000 180 21629.83 436.91 42724.34 88888.00 2024-06-28 00:38:54.000 180 21629.87 436.97 42724.37 88888.00 2024-06-28 00:38:55.000 180 21629.95 436.96 42724.38 47841.39 2024-06-28 00:38:56.000 180 21629.97 436.91 42724.35 88888.00 2024-06-28 00:38:57.000 180 21629.92 436.87 42724.31 88888.00 2024-06-28 00:38:58.000 180 21629.89 436.89 42724.25 88888.00 2024-06-28 00:38:59.000 180 21629.91 436.91 42724.23 88888.00 2024-06-28 00:39:00.000 180 21629.92 436.89 42724.29 47840.75 2024-06-28 00:39:01.000 180 21629.90 436.84 42724.36 88888.00 2024-06-28 00:39:02.000 180 21629.87 436.82 42724.40 88888.00 2024-06-28 00:39:03.000 180 21629.85 436.85 42724.40 88888.00 2024-06-28 00:39:04.000 180 21629.84 436.86 42724.39 88888.00 2024-06-28 00:39:05.000 180 21629.82 436.85 42724.38 47841.22 2024-06-28 00:39:06.000 180 21629.84 436.85 42724.36 88888.00 2024-06-28 00:39:07.000 180 21629.88 436.84 42724.35 88888.00 2024-06-28 00:39:08.000 180 21629.94 436.82 42724.37 88888.00 2024-06-28 00:39:09.000 180 21629.98 436.81 42724.39 88888.00 2024-06-28 00:39:10.000 180 21629.98 436.83 42724.38 47841.50 2024-06-28 00:39:11.000 180 21629.93 436.84 42724.33 88888.00 2024-06-28 00:39:12.000 180 21629.87 436.81 42724.31 88888.00 2024-06-28 00:39:13.000 180 21629.85 436.78 42724.30 88888.00 2024-06-28 00:39:14.000 180 21629.81 436.80 42724.29 88888.00 2024-06-28 00:39:15.000 180 21629.76 436.85 42724.28 47841.49 2024-06-28 00:39:16.000 180 21629.75 436.87 42724.29 88888.00 2024-06-28 00:39:17.000 180 21629.76 436.86 42724.34 88888.00 2024-06-28 00:39:18.000 180 21629.79 436.86 42724.36 88888.00 2024-06-28 00:39:19.000 180 21629.85 436.88 42724.30 88888.00 2024-06-28 00:39:20.000 180 21629.90 436.88 42724.25 47841.20 2024-06-28 00:39:21.000 180 21629.89 436.87 42724.26 88888.00 2024-06-28 00:39:22.000 180 21629.86 436.84 42724.26 88888.00 2024-06-28 00:39:23.000 180 21629.85 436.84 42724.24 88888.00 2024-06-28 00:39:24.000 180 21629.81 436.85 42724.22 88888.00 2024-06-28 00:39:25.000 180 21629.77 436.88 42724.24 47840.78 2024-06-28 00:39:26.000 180 21629.81 436.92 42724.32 88888.00 2024-06-28 00:39:27.000 180 21629.90 436.92 42724.36 88888.00 2024-06-28 00:39:28.000 180 21629.94 436.90 42724.33 88888.00 2024-06-28 00:39:29.000 180 21629.90 436.92 42724.32 88888.00 2024-06-28 00:39:30.000 180 21629.87 436.96 42724.34 47840.72 2024-06-28 00:39:31.000 180 21629.87 436.96 42724.32 88888.00 2024-06-28 00:39:32.000 180 21629.85 436.97 42724.26 88888.00 2024-06-28 00:39:33.000 180 21629.82 436.99 42724.22 88888.00 2024-06-28 00:39:34.000 180 21629.81 436.99 42724.24 88888.00 2024-06-28 00:39:35.000 180 21629.80 436.98 42724.25 47841.27 2024-06-28 00:39:36.000 180 21629.78 437.01 42724.26 88888.00 2024-06-28 00:39:37.000 180 21629.75 437.05 42724.28 88888.00 2024-06-28 00:39:38.000 180 21629.75 437.05 42724.29 88888.00 2024-06-28 00:39:39.000 180 21629.79 437.05 42724.26 88888.00 2024-06-28 00:39:40.000 180 21629.88 437.01 42724.21 47841.33 2024-06-28 00:39:41.000 180 21629.91 436.98 42724.18 88888.00 2024-06-28 00:39:42.000 180 21629.85 436.98 42724.18 88888.00 2024-06-28 00:39:43.000 180 21629.80 436.98 42724.24 88888.00 2024-06-28 00:39:44.000 180 21629.81 436.96 42724.27 88888.00 2024-06-28 00:39:45.000 180 21629.84 436.94 42724.27 47841.32 2024-06-28 00:39:46.000 180 21629.87 436.96 42724.26 88888.00 2024-06-28 00:39:47.000 180 21629.89 436.95 42724.25 88888.00 2024-06-28 00:39:48.000 180 21629.94 436.91 42724.22 88888.00 2024-06-28 00:39:49.000 180 21629.94 436.93 42724.21 88888.00 2024-06-28 00:39:50.000 180 21629.89 436.98 42724.22 47841.02 2024-06-28 00:39:51.000 180 21629.84 437.01 42724.25 88888.00 2024-06-28 00:39:52.000 180 21629.83 437.03 42724.30 88888.00 2024-06-28 00:39:53.000 180 21629.83 437.05 42724.30 88888.00 2024-06-28 00:39:54.000 180 21629.81 437.09 42724.27 88888.00 2024-06-28 00:39:55.000 180 21629.79 437.09 42724.26 47841.18 2024-06-28 00:39:56.000 180 21629.83 437.04 42724.25 88888.00 2024-06-28 00:39:57.000 180 21629.91 437.00 42724.21 88888.00 2024-06-28 00:39:58.000 180 21629.96 436.98 42724.18 88888.00 2024-06-28 00:39:59.000 180 21629.97 437.00 42724.20 88888.00 2024-06-28 00:40:00.000 180 21629.95 437.05 42724.23 47840.93 2024-06-28 00:40:01.000 180 21629.93 437.09 42724.21 88888.00 2024-06-28 00:40:02.000 180 21629.89 437.09 42724.22 88888.00 2024-06-28 00:40:03.000 180 21629.88 437.07 42724.23 88888.00 2024-06-28 00:40:04.000 180 21629.92 437.04 42724.19 88888.00 2024-06-28 00:40:05.000 180 21629.92 437.02 42724.14 47841.21 2024-06-28 00:40:06.000 180 21629.87 437.01 42724.11 88888.00 2024-06-28 00:40:07.000 180 21629.83 437.01 42724.12 88888.00 2024-06-28 00:40:08.000 180 21629.83 437.01 42724.18 88888.00 2024-06-28 00:40:09.000 180 21629.82 437.00 42724.21 88888.00 2024-06-28 00:40:10.000 180 21629.77 437.01 42724.18 47840.92 2024-06-28 00:40:11.000 180 21629.74 437.06 42724.13 88888.00 2024-06-28 00:40:12.000 180 21629.76 437.06 42724.12 88888.00 2024-06-28 00:40:13.000 180 21629.79 437.03 42724.14 88888.00 2024-06-28 00:40:14.000 180 21629.77 437.05 42724.14 88888.00 2024-06-28 00:40:15.000 180 21629.74 437.06 42724.14 47841.19 2024-06-28 00:40:16.000 180 21629.72 437.03 42724.14 88888.00 2024-06-28 00:40:17.000 180 21629.70 437.02 42724.12 88888.00 2024-06-28 00:40:18.000 180 21629.72 437.03 42724.11 88888.00 2024-06-28 00:40:19.000 180 21629.76 437.04 42724.11 88888.00 2024-06-28 00:40:20.000 180 21629.78 437.07 42724.15 47841.18 2024-06-28 00:40:21.000 180 21629.79 437.11 42724.17 88888.00 2024-06-28 00:40:22.000 180 21629.80 437.10 42724.16 88888.00 2024-06-28 00:40:23.000 180 21629.75 437.04 42724.13 88888.00 2024-06-28 00:40:24.000 180 21629.70 437.04 42724.12 88888.00 2024-06-28 00:40:25.000 180 21629.69 437.09 42724.12 47840.85 2024-06-28 00:40:26.000 180 21629.70 437.10 42724.08 88888.00 2024-06-28 00:40:27.000 180 21629.71 437.09 42724.04 88888.00 2024-06-28 00:40:28.000 180 21629.71 437.09 42724.03 88888.00 2024-06-28 00:40:29.000 180 21629.68 437.08 42724.04 88888.00 2024-06-28 00:40:30.000 180 21629.62 437.06 42724.03 47840.82 2024-06-28 00:40:31.000 180 21629.60 437.05 42724.00 88888.00 2024-06-28 00:40:32.000 180 21629.65 437.04 42723.97 88888.00 2024-06-28 00:40:33.000 180 21629.67 437.01 42723.96 88888.00 2024-06-28 00:40:34.000 180 21629.66 437.02 42723.99 88888.00 2024-06-28 00:40:35.000 180 21629.65 437.04 42724.04 47840.82 2024-06-28 00:40:36.000 180 21629.63 437.01 42724.05 88888.00 2024-06-28 00:40:37.000 180 21629.62 436.97 42724.02 88888.00 2024-06-28 00:40:38.000 180 21629.65 436.96 42723.96 88888.00 2024-06-28 00:40:39.000 180 21629.67 436.96 42723.91 88888.00 2024-06-28 00:40:40.000 180 21629.69 436.95 42723.93 47840.80 2024-06-28 00:40:41.000 180 21629.69 436.93 42723.96 88888.00 2024-06-28 00:40:42.000 180 21629.68 436.90 42723.94 88888.00 2024-06-28 00:40:43.000 180 21629.65 436.88 42723.91 88888.00 2024-06-28 00:40:44.000 180 21629.63 436.86 42723.87 88888.00 2024-06-28 00:40:45.000 180 21629.65 436.82 42723.85 47840.47 2024-06-28 00:40:46.000 180 21629.68 436.78 42723.84 88888.00 2024-06-28 00:40:47.000 180 21629.65 436.79 42723.86 88888.00 2024-06-28 00:40:48.000 180 21629.60 436.82 42723.89 88888.00 2024-06-28 00:40:49.000 180 21629.59 436.84 42723.95 88888.00 2024-06-28 00:40:50.000 180 21629.62 436.86 42723.98 47840.29 2024-06-28 00:40:51.000 180 21629.62 436.86 42723.97 88888.00 2024-06-28 00:40:52.000 180 21629.58 436.85 42723.93 88888.00 2024-06-28 00:40:53.000 180 21629.56 436.83 42723.89 88888.00 2024-06-28 00:40:54.000 180 21629.59 436.81 42723.87 88888.00 2024-06-28 00:40:55.000 180 21629.56 436.79 42723.86 47840.95 2024-06-28 00:40:56.000 180 21629.48 436.81 42723.90 88888.00 2024-06-28 00:40:57.000 180 21629.47 436.88 42723.96 88888.00 2024-06-28 00:40:58.000 180 21629.48 436.94 42723.96 88888.00 2024-06-28 00:40:59.000 180 21629.45 436.93 42723.96 88888.00 2024-06-28 00:41:00.000 180 21629.40 436.87 42723.97 47840.75 2024-06-28 00:41:01.000 180 21629.39 436.87 42723.96 88888.00 2024-06-28 00:41:02.000 180 21629.38 436.91 42723.92 88888.00 2024-06-28 00:41:03.000 180 21629.31 436.91 42723.86 88888.00 2024-06-28 00:41:04.000 180 21629.25 436.90 42723.83 88888.00 2024-06-28 00:41:05.000 180 21629.28 436.88 42723.82 47840.78 2024-06-28 00:41:06.000 180 21629.39 436.85 42723.86 88888.00 2024-06-28 00:41:07.000 180 21629.42 436.86 42723.91 88888.00 2024-06-28 00:41:08.000 180 21629.35 436.89 42723.92 88888.00 2024-06-28 00:41:09.000 180 21629.32 436.88 42723.89 88888.00 2024-06-28 00:41:10.000 180 21629.33 436.83 42723.86 47840.80 2024-06-28 00:41:11.000 180 21629.38 436.80 42723.82 88888.00 2024-06-28 00:41:12.000 180 21629.40 436.78 42723.84 88888.00 2024-06-28 00:41:13.000 180 21629.40 436.78 42723.87 88888.00 2024-06-28 00:41:14.000 180 21629.39 436.80 42723.86 88888.00 2024-06-28 00:41:15.000 180 21629.35 436.83 42723.86 47840.49 2024-06-28 00:41:16.000 180 21629.29 436.83 42723.86 88888.00 2024-06-28 00:41:17.000 180 21629.26 436.82 42723.82 88888.00 2024-06-28 00:41:18.000 180 21629.26 436.82 42723.75 88888.00 2024-06-28 00:41:19.000 180 21629.27 436.81 42723.75 88888.00 2024-06-28 00:41:20.000 180 21629.26 436.78 42723.79 47840.75 2024-06-28 00:41:21.000 180 21629.26 436.77 42723.79 88888.00 2024-06-28 00:41:22.000 180 21629.26 436.78 42723.73 88888.00 2024-06-28 00:41:23.000 180 21629.28 436.80 42723.71 88888.00 2024-06-28 00:41:24.000 180 21629.26 436.79 42723.73 88888.00 2024-06-28 00:41:25.000 180 21629.22 436.76 42723.77 47840.60 2024-06-28 00:41:26.000 180 21629.19 436.75 42723.79 88888.00 2024-06-28 00:41:27.000 180 21629.19 436.74 42723.78 88888.00 2024-06-28 00:41:28.000 180 21629.18 436.70 42723.74 88888.00 2024-06-28 00:41:29.000 180 21629.15 436.68 42723.70 88888.00 2024-06-28 00:41:30.000 180 21629.16 436.70 42723.70 47840.58 2024-06-28 00:41:31.000 180 21629.21 436.72 42723.72 88888.00 2024-06-28 00:41:32.000 180 21629.22 436.71 42723.75 88888.00 2024-06-28 00:41:33.000 180 21629.17 436.69 42723.78 88888.00 2024-06-28 00:41:34.000 180 21629.15 436.69 42723.81 88888.00 2024-06-28 00:41:35.000 180 21629.17 436.69 42723.82 47840.44 2024-06-28 00:41:36.000 180 21629.20 436.72 42723.78 88888.00 2024-06-28 00:41:37.000 180 21629.18 436.79 42723.73 88888.00 2024-06-28 00:41:38.000 180 21629.12 436.82 42723.75 88888.00 2024-06-28 00:41:39.000 180 21629.10 436.81 42723.79 88888.00 2024-06-28 00:41:40.000 180 21629.15 436.79 42723.78 47840.60 2024-06-28 00:41:41.000 180 21629.18 436.74 42723.74 88888.00 2024-06-28 00:41:42.000 180 21629.20 436.71 42723.74 88888.00 2024-06-28 00:41:43.000 180 21629.21 436.72 42723.79 88888.00 2024-06-28 00:41:44.000 180 21629.21 436.72 42723.83 88888.00 2024-06-28 00:41:45.000 180 21629.19 436.70 42723.84 47840.12 2024-06-28 00:41:46.000 180 21629.16 436.69 42723.82 88888.00 2024-06-28 00:41:47.000 180 21629.15 436.73 42723.82 88888.00 2024-06-28 00:41:48.000 180 21629.14 436.80 42723.82 88888.00 2024-06-28 00:41:49.000 180 21629.10 436.80 42723.81 88888.00 2024-06-28 00:41:50.000 180 21629.07 436.73 42723.82 47840.47 2024-06-28 00:41:51.000 180 21629.10 436.66 42723.78 88888.00 2024-06-28 00:41:52.000 180 21629.12 436.63 42723.72 88888.00 2024-06-28 00:41:53.000 180 21629.12 436.65 42723.72 88888.00 2024-06-28 00:41:54.000 180 21629.12 436.67 42723.76 88888.00 2024-06-28 00:41:55.000 180 21629.11 436.66 42723.79 47840.15 2024-06-28 00:41:56.000 180 21629.10 436.65 42723.80 88888.00 2024-06-28 00:41:57.000 180 21629.07 436.69 42723.81 88888.00 2024-06-28 00:41:58.000 180 21629.06 436.71 42723.82 88888.00 2024-06-28 00:41:59.000 180 21629.04 436.70 42723.84 88888.00 2024-06-28 00:42:00.000 180 21629.03 436.68 42723.85 47840.24 2024-06-28 00:42:01.000 180 21629.04 436.67 42723.83 88888.00 2024-06-28 00:42:02.000 180 21629.07 436.68 42723.81 88888.00 2024-06-28 00:42:03.000 180 21629.06 436.73 42723.80 88888.00 2024-06-28 00:42:04.000 180 21629.03 436.80 42723.84 88888.00 2024-06-28 00:42:05.000 180 21629.03 436.87 42723.88 47840.40 2024-06-28 00:42:06.000 180 21629.05 436.88 42723.87 88888.00 2024-06-28 00:42:07.000 180 21629.06 436.80 42723.82 88888.00 2024-06-28 00:42:08.000 180 21629.03 436.70 42723.78 88888.00 2024-06-28 00:42:09.000 180 21629.03 436.73 42723.77 88888.00 2024-06-28 00:42:10.000 180 21629.03 436.85 42723.81 47840.61 2024-06-28 00:42:11.000 180 21629.02 436.85 42723.84 88888.00 2024-06-28 00:42:12.000 180 21629.00 436.79 42723.85 88888.00 2024-06-28 00:42:13.000 180 21628.97 436.78 42723.88 88888.00 2024-06-28 00:42:14.000 180 21628.93 436.81 42723.91 88888.00 2024-06-28 00:42:15.000 180 21628.92 436.84 42723.93 47840.64 2024-06-28 00:42:16.000 180 21628.94 436.85 42723.90 88888.00 2024-06-28 00:42:17.000 180 21629.00 436.86 42723.85 88888.00 2024-06-28 00:42:18.000 180 21629.02 436.87 42723.82 88888.00 2024-06-28 00:42:19.000 180 21628.98 436.86 42723.82 88888.00 2024-06-28 00:42:20.000 180 21628.96 436.82 42723.82 47840.38 2024-06-28 00:42:21.000 180 21628.97 436.84 42723.84 88888.00 2024-06-28 00:42:22.000 180 21628.98 436.88 42723.86 88888.00 2024-06-28 00:42:23.000 180 21628.96 436.86 42723.84 88888.00 2024-06-28 00:42:24.000 180 21628.93 436.82 42723.79 88888.00 2024-06-28 00:42:25.000 180 21628.93 436.81 42723.77 47840.18 2024-06-28 00:42:26.000 180 21628.92 436.81 42723.77 88888.00 2024-06-28 00:42:27.000 180 21628.89 436.81 42723.77 88888.00 2024-06-28 00:42:28.000 180 21628.87 436.78 42723.73 88888.00 2024-06-28 00:42:29.000 180 21628.90 436.75 42723.71 88888.00 2024-06-28 00:42:30.000 180 21628.90 436.77 42723.73 47840.27 2024-06-28 00:42:31.000 180 21628.88 436.82 42723.77 88888.00 2024-06-28 00:42:32.000 180 21628.85 436.84 42723.77 88888.00 2024-06-28 00:42:33.000 180 21628.85 436.80 42723.76 88888.00 2024-06-28 00:42:34.000 180 21628.89 436.78 42723.79 88888.00 2024-06-28 00:42:35.000 180 21628.91 436.79 42723.80 47840.39 2024-06-28 00:42:36.000 180 21628.85 436.77 42723.76 88888.00 2024-06-28 00:42:37.000 180 21628.75 436.75 42723.73 88888.00 2024-06-28 00:42:38.000 180 21628.72 436.77 42723.71 88888.00 2024-06-28 00:42:39.000 180 21628.78 436.77 42723.66 88888.00 2024-06-28 00:42:40.000 180 21628.82 436.74 42723.62 47839.83 2024-06-28 00:42:41.000 180 21628.79 436.68 42723.66 88888.00 2024-06-28 00:42:42.000 180 21628.75 436.63 42723.69 88888.00 2024-06-28 00:42:43.000 180 21628.72 436.65 42723.69 88888.00 2024-06-28 00:42:44.000 180 21628.71 436.68 42723.69 88888.00 2024-06-28 00:42:45.000 180 21628.69 436.67 42723.68 47839.98 2024-06-28 00:42:46.000 180 21628.62 436.64 42723.64 88888.00 2024-06-28 00:42:47.000 180 21628.54 436.64 42723.59 88888.00 2024-06-28 00:42:48.000 180 21628.52 436.69 42723.56 88888.00 2024-06-28 00:42:49.000 180 21628.54 436.74 42723.57 88888.00 2024-06-28 00:42:50.000 180 21628.55 436.76 42723.59 47840.33 2024-06-28 00:42:51.000 180 21628.49 436.72 42723.58 88888.00 2024-06-28 00:42:52.000 180 21628.42 436.67 42723.61 88888.00 2024-06-28 00:42:53.000 180 21628.41 436.63 42723.62 88888.00 2024-06-28 00:42:54.000 180 21628.48 436.64 42723.63 88888.00 2024-06-28 00:42:55.000 180 21628.49 436.72 42723.65 47839.71 2024-06-28 00:42:56.000 180 21628.42 436.79 42723.65 88888.00 2024-06-28 00:42:57.000 180 21628.38 436.76 42723.63 88888.00 2024-06-28 00:42:58.000 180 21628.41 436.68 42723.60 88888.00 2024-06-28 00:42:59.000 180 21628.45 436.65 42723.57 88888.00 2024-06-28 00:43:00.000 180 21628.46 436.64 42723.56 47839.62 2024-06-28 00:43:01.000 180 21628.49 436.62 42723.54 88888.00 2024-06-28 00:43:02.000 180 21628.55 436.61 42723.55 88888.00 2024-06-28 00:43:03.000 180 21628.53 436.62 42723.59 88888.00 2024-06-28 00:43:04.000 180 21628.42 436.65 42723.59 88888.00 2024-06-28 00:43:05.000 180 21628.40 436.67 42723.59 47839.90 2024-06-28 00:43:06.000 180 21628.44 436.67 42723.59 88888.00 2024-06-28 00:43:07.000 180 21628.44 436.64 42723.60 88888.00 2024-06-28 00:43:08.000 180 21628.39 436.62 42723.61 88888.00 2024-06-28 00:43:09.000 180 21628.36 436.58 42723.61 88888.00 2024-06-28 00:43:10.000 180 21628.33 436.55 42723.62 47839.88 2024-06-28 00:43:11.000 180 21628.28 436.56 42723.67 88888.00 2024-06-28 00:43:12.000 180 21628.24 436.59 42723.66 88888.00 2024-06-28 00:43:13.000 180 21628.20 436.59 42723.60 88888.00 2024-06-28 00:43:14.000 180 21628.18 436.58 42723.58 88888.00 2024-06-28 00:43:15.000 180 21628.15 436.59 42723.64 47840.42 2024-06-28 00:43:16.000 180 21628.15 436.58 42723.67 88888.00 2024-06-28 00:43:17.000 180 21628.22 436.54 42723.64 88888.00 2024-06-28 00:43:18.000 180 21628.28 436.50 42723.63 88888.00 2024-06-28 00:43:19.000 180 21628.29 436.50 42723.65 88888.00 2024-06-28 00:43:20.000 180 21628.28 436.47 42723.63 47839.43 2024-06-28 00:43:21.000 180 21628.27 436.45 42723.62 88888.00 2024-06-28 00:43:22.000 180 21628.25 436.49 42723.65 88888.00 2024-06-28 00:43:23.000 180 21628.25 436.52 42723.67 88888.00 2024-06-28 00:43:24.000 180 21628.27 436.49 42723.62 88888.00 2024-06-28 00:43:25.000 180 21628.26 436.44 42723.57 47839.70 2024-06-28 00:43:26.000 180 21628.21 436.42 42723.57 88888.00 2024-06-28 00:43:27.000 180 21628.20 436.42 42723.60 88888.00 2024-06-28 00:43:28.000 180 21628.26 436.41 42723.62 88888.00 2024-06-28 00:43:29.000 180 21628.31 436.39 42723.62 88888.00 2024-06-28 00:43:30.000 180 21628.30 436.41 42723.62 47839.71 2024-06-28 00:43:31.000 180 21628.26 436.45 42723.63 88888.00 2024-06-28 00:43:32.000 180 21628.21 436.49 42723.62 88888.00 2024-06-28 00:43:33.000 180 21628.19 436.50 42723.59 88888.00 2024-06-28 00:43:34.000 180 21628.18 436.47 42723.56 88888.00 2024-06-28 00:43:35.000 180 21628.15 436.42 42723.51 47839.63 2024-06-28 00:43:36.000 180 21628.10 436.37 42723.45 88888.00 2024-06-28 00:43:37.000 180 21628.08 436.32 42723.45 88888.00 2024-06-28 00:43:38.000 180 21628.08 436.30 42723.52 88888.00 2024-06-28 00:43:39.000 180 21628.11 436.32 42723.59 88888.00 2024-06-28 00:43:40.000 180 21628.16 436.36 42723.61 47839.78 2024-06-28 00:43:41.000 180 21628.16 436.37 42723.59 88888.00 2024-06-28 00:43:42.000 180 21628.12 436.37 42723.59 88888.00 2024-06-28 00:43:43.000 180 21628.08 436.40 42723.55 88888.00 2024-06-28 00:43:44.000 180 21628.07 436.39 42723.51 88888.00 2024-06-28 00:43:45.000 180 21628.10 436.37 42723.49 47839.49 2024-06-28 00:43:46.000 180 21628.13 436.39 42723.48 88888.00 2024-06-28 00:43:47.000 180 21628.12 436.43 42723.47 88888.00 2024-06-28 00:43:48.000 180 21628.11 436.46 42723.49 88888.00 2024-06-28 00:43:49.000 180 21628.12 436.48 42723.52 88888.00 2024-06-28 00:43:50.000 180 21628.10 436.47 42723.54 47839.76 2024-06-28 00:43:51.000 180 21628.02 436.42 42723.53 88888.00 2024-06-28 00:43:52.000 180 21627.97 436.38 42723.52 88888.00 2024-06-28 00:43:53.000 180 21627.97 436.36 42723.54 88888.00 2024-06-28 00:43:54.000 180 21627.94 436.34 42723.59 88888.00 2024-06-28 00:43:55.000 180 21627.92 436.33 42723.62 47839.86 2024-06-28 00:43:56.000 180 21627.90 436.33 42723.59 88888.00 2024-06-28 00:43:57.000 180 21627.87 436.33 42723.56 88888.00 2024-06-28 00:43:58.000 180 21627.86 436.36 42723.54 88888.00 2024-06-28 00:43:59.000 180 21627.87 436.41 42723.51 88888.00 2024-06-28 00:44:00.000 180 21627.84 436.42 42723.47 47839.53 2024-06-28 00:44:01.000 180 21627.80 436.39 42723.47 88888.00 2024-06-28 00:44:02.000 180 21627.75 436.34 42723.47 88888.00 2024-06-28 00:44:03.000 180 21627.69 436.31 42723.45 88888.00 2024-06-28 00:44:04.000 180 21627.65 436.34 42723.44 88888.00 2024-06-28 00:44:05.000 180 21627.65 436.38 42723.49 47839.43 2024-06-28 00:44:06.000 180 21627.65 436.37 42723.54 88888.00 2024-06-28 00:44:07.000 180 21627.65 436.31 42723.53 88888.00 2024-06-28 00:44:08.000 180 21627.70 436.27 42723.48 88888.00 2024-06-28 00:44:09.000 180 21627.72 436.22 42723.44 88888.00 2024-06-28 00:44:10.000 180 21627.69 436.19 42723.43 47839.38 2024-06-28 00:44:11.000 180 21627.68 436.20 42723.45 88888.00 2024-06-28 00:44:12.000 180 21627.72 436.21 42723.48 88888.00 2024-06-28 00:44:13.000 180 21627.78 436.23 42723.50 88888.00 2024-06-28 00:44:14.000 180 21627.77 436.22 42723.48 88888.00 2024-06-28 00:44:15.000 180 21627.69 436.19 42723.45 47839.78 2024-06-28 00:44:16.000 180 21627.65 436.14 42723.43 88888.00 2024-06-28 00:44:17.000 180 21627.66 436.09 42723.41 88888.00 2024-06-28 00:44:18.000 180 21627.69 436.08 42723.39 88888.00 2024-06-28 00:44:19.000 180 21627.66 436.13 42723.38 88888.00 2024-06-28 00:44:20.000 180 21627.63 436.21 42723.40 47839.55 2024-06-28 00:44:21.000 180 21627.65 436.25 42723.41 88888.00 2024-06-28 00:44:22.000 180 21627.66 436.25 42723.40 88888.00 2024-06-28 00:44:23.000 180 21627.60 436.21 42723.41 88888.00 2024-06-28 00:44:24.000 180 21627.50 436.15 42723.41 88888.00 2024-06-28 00:44:25.000 180 21627.47 436.10 42723.38 47839.40 2024-06-28 00:44:26.000 180 21627.49 436.06 42723.31 88888.00 2024-06-28 00:44:27.000 180 21627.51 436.04 42723.27 88888.00 2024-06-28 00:44:28.000 180 21627.50 436.05 42723.27 88888.00 2024-06-28 00:44:29.000 180 21627.48 436.08 42723.31 88888.00 2024-06-28 00:44:30.000 180 21627.48 436.10 42723.31 47839.39 2024-06-28 00:44:31.000 180 21627.49 436.10 42723.28 88888.00 2024-06-28 00:44:32.000 180 21627.50 436.11 42723.27 88888.00 2024-06-28 00:44:33.000 180 21627.53 436.16 42723.29 88888.00 2024-06-28 00:44:34.000 180 21627.56 436.19 42723.32 88888.00 2024-06-28 00:44:35.000 180 21627.58 436.18 42723.32 47839.17 2024-06-28 00:44:36.000 180 21627.58 436.13 42723.32 88888.00 2024-06-28 00:44:37.000 180 21627.59 436.11 42723.36 88888.00 2024-06-28 00:44:38.000 180 21627.60 436.09 42723.38 88888.00 2024-06-28 00:44:39.000 180 21627.59 436.06 42723.33 88888.00 2024-06-28 00:44:40.000 180 21627.53 436.06 42723.29 47839.11 2024-06-28 00:44:41.000 180 21627.49 436.09 42723.29 88888.00 2024-06-28 00:44:42.000 180 21627.52 436.08 42723.31 88888.00 2024-06-28 00:44:43.000 180 21627.56 436.08 42723.32 88888.00 2024-06-28 00:44:44.000 180 21627.57 436.13 42723.31 88888.00 2024-06-28 00:44:45.000 180 21627.60 436.20 42723.27 47838.98 2024-06-28 00:44:46.000 180 21627.66 436.20 42723.27 88888.00 2024-06-28 00:44:47.000 180 21627.68 436.14 42723.27 88888.00 2024-06-28 00:44:48.000 180 21627.64 436.12 42723.22 88888.00 2024-06-28 00:44:49.000 180 21627.58 436.12 42723.18 88888.00 2024-06-28 00:44:50.000 180 21627.56 436.11 42723.18 47839.17 2024-06-28 00:44:51.000 180 21627.53 436.14 42723.25 88888.00 2024-06-28 00:44:52.000 180 21627.50 436.19 42723.31 88888.00 2024-06-28 00:44:53.000 180 21627.47 436.20 42723.31 88888.00 2024-06-28 00:44:54.000 180 21627.44 436.16 42723.30 88888.00 2024-06-28 00:44:55.000 180 21627.42 436.13 42723.28 47839.25 2024-06-28 00:44:56.000 180 21627.40 436.16 42723.23 88888.00 2024-06-28 00:44:57.000 180 21627.38 436.21 42723.19 88888.00 2024-06-28 00:44:58.000 180 21627.39 436.22 42723.21 88888.00 2024-06-28 00:44:59.000 180 21627.42 436.19 42723.25 88888.00 2024-06-28 00:45:00.000 180 21627.43 436.16 42723.22 47838.95 2024-06-28 00:45:01.000 180 21627.42 436.15 42723.18 88888.00 2024-06-28 00:45:02.000 180 21627.40 436.15 42723.19 88888.00 2024-06-28 00:45:03.000 180 21627.37 436.16 42723.22 88888.00 2024-06-28 00:45:04.000 180 21627.37 436.16 42723.21 88888.00 2024-06-28 00:45:05.000 180 21627.39 436.13 42723.15 47838.84 2024-06-28 00:45:06.000 180 21627.42 436.06 42723.13 88888.00 2024-06-28 00:45:07.000 180 21627.43 436.01 42723.17 88888.00 2024-06-28 00:45:08.000 180 21627.42 436.06 42723.21 88888.00 2024-06-28 00:45:09.000 180 21627.40 436.08 42723.20 88888.00 2024-06-28 00:45:10.000 180 21627.39 436.00 42723.14 47838.86 2024-06-28 00:45:11.000 180 21627.35 435.92 42723.11 88888.00 2024-06-28 00:45:12.000 180 21627.29 435.90 42723.11 88888.00 2024-06-28 00:45:13.000 180 21627.29 435.90 42723.12 88888.00 2024-06-28 00:45:14.000 180 21627.29 435.91 42723.14 88888.00 2024-06-28 00:45:15.000 180 21627.24 435.92 42723.16 47838.78 2024-06-28 00:45:16.000 180 21627.18 435.90 42723.15 88888.00 2024-06-28 00:45:17.000 180 21627.16 435.86 42723.10 88888.00 2024-06-28 00:45:18.000 180 21627.15 435.84 42723.06 88888.00 2024-06-28 00:45:19.000 180 21627.16 435.88 42723.06 88888.00 2024-06-28 00:45:20.000 180 21627.19 435.91 42723.06 47839.09 2024-06-28 00:45:21.000 180 21627.19 435.89 42723.05 88888.00 2024-06-28 00:45:22.000 180 21627.14 435.87 42723.04 88888.00 2024-06-28 00:45:23.000 180 21627.10 435.85 42723.05 88888.00 2024-06-28 00:45:24.000 180 21627.10 435.84 42723.02 88888.00 2024-06-28 00:45:25.000 180 21627.12 435.80 42722.96 47839.03 2024-06-28 00:45:26.000 180 21627.13 435.74 42722.92 88888.00 2024-06-28 00:45:27.000 180 21627.13 435.72 42722.93 88888.00 2024-06-28 00:45:28.000 180 21627.13 435.75 42722.94 88888.00 2024-06-28 00:45:29.000 180 21627.14 435.78 42722.97 88888.00 2024-06-28 00:45:30.000 180 21627.17 435.85 42723.02 47838.96 2024-06-28 00:45:31.000 180 21627.22 435.88 42723.02 88888.00 2024-06-28 00:45:32.000 180 21627.26 435.87 42722.99 88888.00 2024-06-28 00:45:33.000 180 21627.25 435.88 42722.99 88888.00 2024-06-28 00:45:34.000 180 21627.21 435.89 42723.02 88888.00 2024-06-28 00:45:35.000 180 21627.22 435.86 42723.01 47838.93 2024-06-28 00:45:36.000 180 21627.28 435.83 42722.94 88888.00 2024-06-28 00:45:37.000 180 21627.29 435.79 42722.90 88888.00 2024-06-28 00:45:38.000 180 21627.26 435.77 42722.93 88888.00 2024-06-28 00:45:39.000 180 21627.22 435.78 42722.97 88888.00 2024-06-28 00:45:40.000 180 21627.21 435.79 42722.99 47838.61 2024-06-28 00:45:41.000 180 21627.19 435.74 42722.98 88888.00 2024-06-28 00:45:42.000 180 21627.16 435.68 42722.91 88888.00 2024-06-28 00:45:43.000 180 21627.14 435.66 42722.83 88888.00 2024-06-28 00:45:44.000 180 21627.13 435.65 42722.81 88888.00 2024-06-28 00:45:45.000 180 21627.15 435.63 42722.83 47838.93 2024-06-28 00:45:46.000 180 21627.19 435.62 42722.86 88888.00 2024-06-28 00:45:47.000 180 21627.21 435.64 42722.90 88888.00 2024-06-28 00:45:48.000 180 21627.19 435.67 42722.93 88888.00 2024-06-28 00:45:49.000 180 21627.19 435.69 42722.93 88888.00 2024-06-28 00:45:50.000 180 21627.16 435.71 42722.91 47838.80 2024-06-28 00:45:51.000 180 21627.13 435.71 42722.90 88888.00 2024-06-28 00:45:52.000 180 21627.15 435.67 42722.91 88888.00 2024-06-28 00:45:53.000 180 21627.19 435.61 42722.91 88888.00 2024-06-28 00:45:54.000 180 21627.22 435.61 42722.89 88888.00 2024-06-28 00:45:55.000 180 21627.24 435.64 42722.89 47838.39 2024-06-28 00:45:56.000 180 21627.25 435.68 42722.94 88888.00 2024-06-28 00:45:57.000 180 21627.24 435.68 42722.96 88888.00 2024-06-28 00:45:58.000 180 21627.23 435.65 42722.92 88888.00 2024-06-28 00:45:59.000 180 21627.19 435.61 42722.88 88888.00 2024-06-28 00:46:00.000 180 21627.15 435.57 42722.91 47838.84 2024-06-28 00:46:01.000 180 21627.13 435.56 42722.97 88888.00 2024-06-28 00:46:02.000 180 21627.15 435.59 42722.97 88888.00 2024-06-28 00:46:03.000 180 21627.18 435.61 42722.93 88888.00 2024-06-28 00:46:04.000 180 21627.18 435.58 42722.87 88888.00 2024-06-28 00:46:05.000 180 21627.21 435.56 42722.81 47838.42 2024-06-28 00:46:06.000 180 21627.22 435.51 42722.75 88888.00 2024-06-28 00:46:07.000 180 21627.23 435.44 42722.70 88888.00 2024-06-28 00:46:08.000 180 21627.25 435.47 42722.68 88888.00 2024-06-28 00:46:09.000 180 21627.26 435.57 42722.69 88888.00 2024-06-28 00:46:10.000 180 21627.24 435.61 42722.69 47838.39 2024-06-28 00:46:11.000 180 21627.20 435.60 42722.71 88888.00 2024-06-28 00:46:12.000 180 21627.15 435.58 42722.72 88888.00 2024-06-28 00:46:13.000 180 21627.11 435.53 42722.73 88888.00 2024-06-28 00:46:14.000 180 21627.13 435.47 42722.75 88888.00 2024-06-28 00:46:15.000 180 21627.17 435.45 42722.72 47838.42 2024-06-28 00:46:16.000 180 21627.19 435.47 42722.65 88888.00 2024-06-28 00:46:17.000 180 21627.21 435.51 42722.64 88888.00 2024-06-28 00:46:18.000 180 21627.22 435.53 42722.66 88888.00 2024-06-28 00:46:19.000 180 21627.19 435.51 42722.67 88888.00 2024-06-28 00:46:20.000 180 21627.15 435.50 42722.69 47838.67 2024-06-28 00:46:21.000 180 21627.12 435.52 42722.73 88888.00 2024-06-28 00:46:22.000 180 21627.11 435.55 42722.75 88888.00 2024-06-28 00:46:23.000 180 21627.14 435.57 42722.73 88888.00 2024-06-28 00:46:24.000 180 21627.17 435.59 42722.73 88888.00 2024-06-28 00:46:25.000 180 21627.16 435.62 42722.76 47838.22 2024-06-28 00:46:26.000 180 21627.15 435.62 42722.73 88888.00 2024-06-28 00:46:27.000 180 21627.16 435.60 42722.68 88888.00 2024-06-28 00:46:28.000 180 21627.18 435.60 42722.66 88888.00 2024-06-28 00:46:29.000 180 21627.19 435.62 42722.69 88888.00 2024-06-28 00:46:30.000 180 21627.21 435.67 42722.71 47838.29 2024-06-28 00:46:31.000 180 21627.22 435.69 42722.66 88888.00 2024-06-28 00:46:32.000 180 21627.19 435.67 42722.58 88888.00 2024-06-28 00:46:33.000 180 21627.17 435.62 42722.56 88888.00 2024-06-28 00:46:34.000 180 21627.17 435.58 42722.60 88888.00 2024-06-28 00:46:35.000 180 21627.19 435.57 42722.64 47838.44 2024-06-28 00:46:36.000 180 21627.22 435.56 42722.67 88888.00 2024-06-28 00:46:37.000 180 21627.22 435.53 42722.68 88888.00 2024-06-28 00:46:38.000 180 21627.17 435.54 42722.67 88888.00 2024-06-28 00:46:39.000 180 21627.13 435.55 42722.66 88888.00 2024-06-28 00:46:40.000 180 21627.08 435.53 42722.67 47838.24 2024-06-28 00:46:41.000 180 21627.04 435.51 42722.68 88888.00 2024-06-28 00:46:42.000 180 21627.06 435.52 42722.66 88888.00 2024-06-28 00:46:43.000 180 21627.09 435.53 42722.61 88888.00 2024-06-28 00:46:44.000 180 21627.09 435.51 42722.57 88888.00 2024-06-28 00:46:45.000 180 21627.08 435.46 42722.57 47838.62 2024-06-28 00:46:46.000 180 21627.10 435.41 42722.56 88888.00 2024-06-28 00:46:47.000 180 21627.12 435.39 42722.56 88888.00 2024-06-28 00:46:48.000 180 21627.08 435.39 42722.57 88888.00 2024-06-28 00:46:49.000 180 21627.03 435.41 42722.56 88888.00 2024-06-28 00:46:50.000 180 21627.07 435.43 42722.52 47838.38 2024-06-28 00:46:51.000 180 21627.11 435.44 42722.50 88888.00 2024-06-28 00:46:52.000 180 21627.11 435.43 42722.51 88888.00 2024-06-28 00:46:53.000 180 21627.08 435.43 42722.54 88888.00 2024-06-28 00:46:54.000 180 21627.06 435.43 42722.54 88888.00 2024-06-28 00:46:55.000 180 21627.08 435.43 42722.52 47838.40 2024-06-28 00:46:56.000 180 21627.10 435.40 42722.50 88888.00 2024-06-28 00:46:57.000 180 21627.08 435.39 42722.48 88888.00 2024-06-28 00:46:58.000 180 21627.05 435.38 42722.49 88888.00 2024-06-28 00:46:59.000 180 21627.02 435.35 42722.48 88888.00 2024-06-28 00:47:00.000 180 21627.00 435.33 42722.45 47838.43 2024-06-28 00:47:01.000 180 21626.99 435.36 42722.44 88888.00 2024-06-28 00:47:02.000 180 21627.01 435.36 42722.45 88888.00 2024-06-28 00:47:03.000 180 21627.03 435.31 42722.46 88888.00 2024-06-28 00:47:04.000 180 21627.05 435.26 42722.44 88888.00 2024-06-28 00:47:05.000 180 21627.01 435.23 42722.37 47838.47 2024-06-28 00:47:06.000 180 21626.96 435.26 42722.34 88888.00 2024-06-28 00:47:07.000 180 21626.95 435.31 42722.38 88888.00 2024-06-28 00:47:08.000 180 21627.00 435.34 42722.35 88888.00 2024-06-28 00:47:09.000 180 21627.01 435.36 42722.29 88888.00 2024-06-28 00:47:10.000 180 21626.96 435.39 42722.29 47838.42 2024-06-28 00:47:11.000 180 21626.96 435.40 42722.36 88888.00 2024-06-28 00:47:12.000 180 21627.01 435.40 42722.38 88888.00 2024-06-28 00:47:13.000 180 21627.00 435.40 42722.36 88888.00 2024-06-28 00:47:14.000 180 21626.91 435.41 42722.36 88888.00 2024-06-28 00:47:15.000 180 21626.86 435.40 42722.39 47838.66 2024-06-28 00:47:16.000 180 21626.89 435.35 42722.40 88888.00 2024-06-28 00:47:17.000 180 21626.92 435.32 42722.41 88888.00 2024-06-28 00:47:18.000 180 21626.93 435.32 42722.41 88888.00 2024-06-28 00:47:19.000 180 21626.92 435.30 42722.39 88888.00 2024-06-28 00:47:20.000 180 21626.92 435.31 42722.38 47838.43 2024-06-28 00:47:21.000 180 21626.91 435.35 42722.39 88888.00 2024-06-28 00:47:22.000 180 21626.86 435.38 42722.43 88888.00 2024-06-28 00:47:23.000 180 21626.81 435.41 42722.46 88888.00 2024-06-28 00:47:24.000 180 21626.76 435.43 42722.44 88888.00 2024-06-28 00:47:25.000 180 21626.71 435.47 42722.38 47838.22 2024-06-28 00:47:26.000 180 21626.68 435.48 42722.36 88888.00 2024-06-28 00:47:27.000 180 21626.69 435.45 42722.39 88888.00 2024-06-28 00:47:28.000 180 21626.70 435.43 42722.41 88888.00 2024-06-28 00:47:29.000 180 21626.69 435.44 42722.38 88888.00 2024-06-28 00:47:30.000 180 21626.64 435.46 42722.32 47838.14 2024-06-28 00:47:31.000 180 21626.57 435.45 42722.32 88888.00 2024-06-28 00:47:32.000 180 21626.53 435.47 42722.38 88888.00 2024-06-28 00:47:33.000 180 21626.50 435.49 42722.40 88888.00 2024-06-28 00:47:34.000 180 21626.48 435.49 42722.39 88888.00 2024-06-28 00:47:35.000 180 21626.46 435.50 42722.40 47838.32 2024-06-28 00:47:36.000 180 21626.49 435.52 42722.45 88888.00 2024-06-28 00:47:37.000 180 21626.53 435.55 42722.50 88888.00 2024-06-28 00:47:38.000 180 21626.53 435.57 42722.51 88888.00 2024-06-28 00:47:39.000 180 21626.52 435.59 42722.52 88888.00 2024-06-28 00:47:40.000 180 21626.53 435.59 42722.54 47838.24 2024-06-28 00:47:41.000 180 21626.52 435.62 42722.56 88888.00 2024-06-28 00:47:42.000 180 21626.49 435.65 42722.58 88888.00 2024-06-28 00:47:43.000 180 21626.42 435.67 42722.59 88888.00 2024-06-28 00:47:44.000 180 21626.34 435.69 42722.57 88888.00 2024-06-28 00:47:45.000 180 21626.33 435.74 42722.59 47838.27 2024-06-28 00:47:46.000 180 21626.35 435.75 42722.59 88888.00 2024-06-28 00:47:47.000 180 21626.38 435.75 42722.55 88888.00 2024-06-28 00:47:48.000 180 21626.44 435.79 42722.54 88888.00 2024-06-28 00:47:49.000 180 21626.49 435.82 42722.54 88888.00 2024-06-28 00:47:50.000 180 21626.48 435.78 42722.48 47838.21 2024-06-28 00:47:51.000 180 21626.45 435.74 42722.43 88888.00 2024-06-28 00:47:52.000 180 21626.41 435.78 42722.51 88888.00 2024-06-28 00:47:53.000 180 21626.35 435.86 42722.61 88888.00 2024-06-28 00:47:54.000 180 21626.32 435.88 42722.60 88888.00 2024-06-28 00:47:55.000 180 21626.31 435.84 42722.55 47838.16 2024-06-28 00:47:56.000 180 21626.34 435.83 42722.57 88888.00 2024-06-28 00:47:57.000 180 21626.36 435.86 42722.62 88888.00 2024-06-28 00:47:58.000 180 21626.30 435.82 42722.62 88888.00 2024-06-28 00:47:59.000 180 21626.24 435.76 42722.59 88888.00 2024-06-28 00:48:00.000 180 21626.21 435.78 42722.58 47838.21 2024-06-28 00:48:01.000 180 21626.17 435.83 42722.61 88888.00 2024-06-28 00:48:02.000 180 21626.13 435.85 42722.68 88888.00 2024-06-28 00:48:03.000 180 21626.10 435.83 42722.71 88888.00 2024-06-28 00:48:04.000 180 21626.07 435.83 42722.70 88888.00 2024-06-28 00:48:05.000 180 21626.07 435.88 42722.71 47838.19 2024-06-28 00:48:06.000 180 21626.08 435.93 42722.74 88888.00 2024-06-28 00:48:07.000 180 21626.08 435.95 42722.75 88888.00 2024-06-28 00:48:08.000 180 21626.08 435.99 42722.73 88888.00 2024-06-28 00:48:09.000 180 21626.09 436.04 42722.70 88888.00 2024-06-28 00:48:10.000 180 21626.08 436.03 42722.70 47837.85 2024-06-28 00:48:11.000 180 21626.07 436.01 42722.72 88888.00 2024-06-28 00:48:12.000 180 21626.06 436.01 42722.73 88888.00 2024-06-28 00:48:13.000 180 21626.03 436.02 42722.73 88888.00 2024-06-28 00:48:14.000 180 21626.01 436.02 42722.71 88888.00 2024-06-28 00:48:15.000 180 21626.00 436.02 42722.67 47837.85 2024-06-28 00:48:16.000 180 21626.01 436.01 42722.66 88888.00 2024-06-28 00:48:17.000 180 21625.98 436.00 42722.67 88888.00 2024-06-28 00:48:18.000 180 21625.94 436.02 42722.68 88888.00 2024-06-28 00:48:19.000 180 21625.94 436.03 42722.69 88888.00 2024-06-28 00:48:20.000 180 21625.95 436.04 42722.70 47837.99 2024-06-28 00:48:21.000 180 21625.93 436.06 42722.73 88888.00 2024-06-28 00:48:22.000 180 21625.90 436.08 42722.78 88888.00 2024-06-28 00:48:23.000 180 21625.88 436.12 42722.78 88888.00 2024-06-28 00:48:24.000 180 21625.87 436.16 42722.73 88888.00 2024-06-28 00:48:25.000 180 21625.86 436.18 42722.69 47838.14 2024-06-28 00:48:26.000 180 21625.83 436.18 42722.69 88888.00 2024-06-28 00:48:27.000 180 21625.80 436.16 42722.73 88888.00 2024-06-28 00:48:28.000 180 21625.78 436.12 42722.72 88888.00 2024-06-28 00:48:29.000 180 21625.75 436.12 42722.69 88888.00 2024-06-28 00:48:30.000 180 21625.75 436.15 42722.71 47838.22 2024-06-28 00:48:31.000 180 21625.78 436.10 42722.73 88888.00 2024-06-28 00:48:32.000 180 21625.82 436.02 42722.72 88888.00 2024-06-28 00:48:33.000 180 21625.84 436.01 42722.68 88888.00 2024-06-28 00:48:34.000 180 21625.82 436.07 42722.66 88888.00 2024-06-28 00:48:35.000 180 21625.74 436.14 42722.67 47837.89 2024-06-28 00:48:36.000 180 21625.68 436.17 42722.69 88888.00 2024-06-28 00:48:37.000 180 21625.63 436.15 42722.69 88888.00 2024-06-28 00:48:38.000 180 21625.61 436.14 42722.68 88888.00 2024-06-28 00:48:39.000 180 21625.64 436.13 42722.64 88888.00 2024-06-28 00:48:40.000 180 21625.67 436.14 42722.61 47838.42 2024-06-28 00:48:41.000 180 21625.69 436.17 42722.65 88888.00 2024-06-28 00:48:42.000 180 21625.65 436.18 42722.67 88888.00 2024-06-28 00:48:43.000 180 21625.59 436.17 42722.63 88888.00 2024-06-28 00:48:44.000 180 21625.56 436.17 42722.62 88888.00 2024-06-28 00:48:45.000 180 21625.56 436.16 42722.64 47837.52 2024-06-28 00:48:46.000 180 21625.54 436.13 42722.67 88888.00 2024-06-28 00:48:47.000 180 21625.51 436.09 42722.69 88888.00 2024-06-28 00:48:48.000 180 21625.48 436.04 42722.67 88888.00 2024-06-28 00:48:49.000 180 21625.44 436.04 42722.68 88888.00 2024-06-28 00:48:50.000 180 21625.44 436.08 42722.69 47837.96 2024-06-28 00:48:51.000 180 21625.45 436.10 42722.69 88888.00 2024-06-28 00:48:52.000 180 21625.43 436.10 42722.69 88888.00 2024-06-28 00:48:53.000 180 21625.41 436.12 42722.68 88888.00 2024-06-28 00:48:54.000 180 21625.41 436.15 42722.69 88888.00 2024-06-28 00:48:55.000 180 21625.40 436.16 42722.73 47837.57 2024-06-28 00:48:56.000 180 21625.33 436.13 42722.73 88888.00 2024-06-28 00:48:57.000 180 21625.28 436.11 42722.74 88888.00 2024-06-28 00:48:58.000 180 21625.28 436.12 42722.77 88888.00 2024-06-28 00:48:59.000 180 21625.33 436.14 42722.77 88888.00 2024-06-28 00:49:00.000 180 21625.40 436.15 42722.73 47837.78 2024-06-28 00:49:01.000 180 21625.45 436.14 42722.71 88888.00 2024-06-28 00:49:02.000 180 21625.46 436.11 42722.73 88888.00 2024-06-28 00:49:03.000 180 21625.44 436.10 42722.75 88888.00 2024-06-28 00:49:04.000 180 21625.38 436.10 42722.74 88888.00 2024-06-28 00:49:05.000 180 21625.30 436.12 42722.73 47837.61 2024-06-28 00:49:06.000 180 21625.23 436.14 42722.71 88888.00 2024-06-28 00:49:07.000 180 21625.25 436.17 42722.71 88888.00 2024-06-28 00:49:08.000 180 21625.31 436.24 42722.73 88888.00 2024-06-28 00:49:09.000 180 21625.31 436.34 42722.76 88888.00 2024-06-28 00:49:10.000 180 21625.27 436.36 42722.76 47837.61 2024-06-28 00:49:11.000 180 21625.22 436.31 42722.76 88888.00 2024-06-28 00:49:12.000 180 21625.20 436.28 42722.78 88888.00 2024-06-28 00:49:13.000 180 21625.20 436.30 42722.76 88888.00 2024-06-28 00:49:14.000 180 21625.22 436.31 42722.73 88888.00 2024-06-28 00:49:15.000 180 21625.25 436.31 42722.73 47838.02 2024-06-28 00:49:16.000 180 21625.25 436.34 42722.78 88888.00 2024-06-28 00:49:17.000 180 21625.23 436.40 42722.81 88888.00 2024-06-28 00:49:18.000 180 21625.21 436.42 42722.78 88888.00 2024-06-28 00:49:19.000 180 21625.21 436.37 42722.74 88888.00 2024-06-28 00:49:20.000 180 21625.22 436.29 42722.75 47837.95 2024-06-28 00:49:21.000 180 21625.22 436.24 42722.76 88888.00 2024-06-28 00:49:22.000 180 21625.18 436.22 42722.75 88888.00 2024-06-28 00:49:23.000 180 21625.14 436.21 42722.77 88888.00 2024-06-28 00:49:24.000 180 21625.11 436.20 42722.78 88888.00 2024-06-28 00:49:25.000 180 21625.09 436.22 42722.81 47837.57 2024-06-28 00:49:26.000 180 21625.06 436.22 42722.83 88888.00 2024-06-28 00:49:27.000 180 21625.06 436.18 42722.84 88888.00 2024-06-28 00:49:28.000 180 21625.07 436.20 42722.83 88888.00 2024-06-28 00:49:29.000 180 21625.06 436.28 42722.84 88888.00 2024-06-28 00:49:30.000 180 21625.03 436.32 42722.83 47837.84 2024-06-28 00:49:31.000 180 21625.01 436.32 42722.81 88888.00 2024-06-28 00:49:32.000 180 21624.98 436.33 42722.81 88888.00 2024-06-28 00:49:33.000 180 21624.96 436.37 42722.81 88888.00 2024-06-28 00:49:34.000 180 21624.94 436.41 42722.76 88888.00 2024-06-28 00:49:35.000 180 21624.91 436.43 42722.71 47837.50 2024-06-28 00:49:36.000 180 21624.86 436.43 42722.72 88888.00 2024-06-28 00:49:37.000 180 21624.84 436.43 42722.77 88888.00 2024-06-28 00:49:38.000 180 21624.83 436.41 42722.77 88888.00 2024-06-28 00:49:39.000 180 21624.81 436.38 42722.76 88888.00 2024-06-28 00:49:40.000 180 21624.81 436.33 42722.77 47837.80 2024-06-28 00:49:41.000 180 21624.84 436.28 42722.75 88888.00 2024-06-28 00:49:42.000 180 21624.84 436.27 42722.71 88888.00 2024-06-28 00:49:43.000 180 21624.85 436.31 42722.71 88888.00 2024-06-28 00:49:44.000 180 21624.91 436.39 42722.75 88888.00 2024-06-28 00:49:45.000 180 21624.97 436.46 42722.79 47837.76 2024-06-28 00:49:46.000 180 21624.95 436.44 42722.79 88888.00 2024-06-28 00:49:47.000 180 21624.87 436.35 42722.78 88888.00 2024-06-28 00:49:48.000 180 21624.81 436.29 42722.78 88888.00 2024-06-28 00:49:49.000 180 21624.81 436.31 42722.77 88888.00 2024-06-28 00:49:50.000 180 21624.83 436.37 42722.77 47837.74 2024-06-28 00:49:51.000 180 21624.81 436.38 42722.78 88888.00 2024-06-28 00:49:52.000 180 21624.78 436.38 42722.81 88888.00 2024-06-28 00:49:53.000 180 21624.80 436.37 42722.87 88888.00 2024-06-28 00:49:54.000 180 21624.81 436.36 42722.91 88888.00 2024-06-28 00:49:55.000 180 21624.77 436.34 42722.88 47837.35 2024-06-28 00:49:56.000 180 21624.72 436.31 42722.82 88888.00 2024-06-28 00:49:57.000 180 21624.73 436.30 42722.79 88888.00 2024-06-28 00:49:58.000 180 21624.82 436.30 42722.79 88888.00 2024-06-28 00:49:59.000 180 21624.88 436.30 42722.81 88888.00 2024-06-28 00:50:00.000 180 21624.83 436.31 42722.81 47837.15 2024-06-28 00:50:01.000 180 21624.78 436.36 42722.82 88888.00 2024-06-28 00:50:02.000 180 21624.77 436.38 42722.82 88888.00 2024-06-28 00:50:03.000 180 21624.72 436.34 42722.81 88888.00 2024-06-28 00:50:04.000 180 21624.64 436.29 42722.79 88888.00 2024-06-28 00:50:05.000 180 21624.64 436.30 42722.77 47837.66 2024-06-28 00:50:06.000 180 21624.70 436.38 42722.76 88888.00 2024-06-28 00:50:07.000 180 21624.74 436.44 42722.79 88888.00 2024-06-28 00:50:08.000 180 21624.74 436.41 42722.83 88888.00 2024-06-28 00:50:09.000 180 21624.74 436.37 42722.83 88888.00 2024-06-28 00:50:10.000 180 21624.73 436.35 42722.82 47837.75 2024-06-28 00:50:11.000 180 21624.74 436.33 42722.79 88888.00 2024-06-28 00:50:12.000 180 21624.76 436.32 42722.75 88888.00 2024-06-28 00:50:13.000 180 21624.77 436.35 42722.74 88888.00 2024-06-28 00:50:14.000 180 21624.74 436.39 42722.74 88888.00 2024-06-28 00:50:15.000 180 21624.73 436.44 42722.75 47837.60 2024-06-28 00:50:16.000 180 21624.76 436.45 42722.76 88888.00 2024-06-28 00:50:17.000 180 21624.80 436.43 42722.77 88888.00 2024-06-28 00:50:18.000 180 21624.80 436.43 42722.79 88888.00 2024-06-28 00:50:19.000 180 21624.76 436.46 42722.79 88888.00 2024-06-28 00:50:20.000 180 21624.73 436.50 42722.78 47837.64 2024-06-28 00:50:21.000 180 21624.70 436.49 42722.79 88888.00 2024-06-28 00:50:22.000 180 21624.69 436.46 42722.79 88888.00 2024-06-28 00:50:23.000 180 21624.65 436.48 42722.79 88888.00 2024-06-28 00:50:24.000 180 21624.57 436.52 42722.80 88888.00 2024-06-28 00:50:25.000 180 21624.55 436.53 42722.82 47837.71 2024-06-28 00:50:26.000 180 21624.62 436.54 42722.85 88888.00 2024-06-28 00:50:27.000 180 21624.68 436.54 42722.86 88888.00 2024-06-28 00:50:28.000 180 21624.66 436.50 42722.82 88888.00 2024-06-28 00:50:29.000 180 21624.62 436.45 42722.80 88888.00 2024-06-28 00:50:30.000 180 21624.60 436.41 42722.80 47837.55 2024-06-28 00:50:31.000 180 21624.63 436.41 42722.81 88888.00 2024-06-28 00:50:32.000 180 21624.67 436.45 42722.82 88888.00 2024-06-28 00:50:33.000 180 21624.69 436.47 42722.81 88888.00 2024-06-28 00:50:34.000 180 21624.71 436.44 42722.76 88888.00 2024-06-28 00:50:35.000 180 21624.68 436.39 42722.73 47837.34 2024-06-28 00:50:36.000 180 21624.63 436.35 42722.72 88888.00 2024-06-28 00:50:37.000 180 21624.60 436.32 42722.73 88888.00 2024-06-28 00:50:38.000 180 21624.63 436.31 42722.74 88888.00 2024-06-28 00:50:39.000 180 21624.66 436.38 42722.71 88888.00 2024-06-28 00:50:40.000 180 21624.65 436.45 42722.68 47837.56 2024-06-28 00:50:41.000 180 21624.64 436.48 42722.67 88888.00 2024-06-28 00:50:42.000 180 21624.66 436.51 42722.69 88888.00 2024-06-28 00:50:43.000 180 21624.69 436.52 42722.73 88888.00 2024-06-28 00:50:44.000 180 21624.66 436.49 42722.73 88888.00 2024-06-28 00:50:45.000 180 21624.61 436.45 42722.69 47837.89 2024-06-28 00:50:46.000 180 21624.61 436.44 42722.62 88888.00 2024-06-28 00:50:47.000 180 21624.66 436.45 42722.57 88888.00 2024-06-28 00:50:48.000 180 21624.68 436.50 42722.59 88888.00 2024-06-28 00:50:49.000 180 21624.65 436.53 42722.62 88888.00 2024-06-28 00:50:50.000 180 21624.63 436.50 42722.62 47837.49 2024-06-28 00:50:51.000 180 21624.66 436.47 42722.61 88888.00 2024-06-28 00:50:52.000 180 21624.68 436.49 42722.62 88888.00 2024-06-28 00:50:53.000 180 21624.68 436.50 42722.65 88888.00 2024-06-28 00:50:54.000 180 21624.63 436.47 42722.66 88888.00 2024-06-28 00:50:55.000 180 21624.54 436.44 42722.67 47837.47 2024-06-28 00:50:56.000 180 21624.53 436.43 42722.67 88888.00 2024-06-28 00:50:57.000 180 21624.58 436.43 42722.65 88888.00 2024-06-28 00:50:58.000 180 21624.57 436.43 42722.64 88888.00 2024-06-28 00:50:59.000 180 21624.52 436.45 42722.67 88888.00 2024-06-28 00:51:00.000 180 21624.52 436.45 42722.67 47837.10 2024-06-28 00:51:01.000 180 21624.59 436.44 42722.64 88888.00 2024-06-28 00:51:02.000 180 21624.65 436.43 42722.64 88888.00 2024-06-28 00:51:03.000 180 21624.67 436.41 42722.64 88888.00 2024-06-28 00:51:04.000 180 21624.68 436.45 42722.63 88888.00 2024-06-28 00:51:05.000 180 21624.69 436.52 42722.66 47837.20 2024-06-28 00:51:06.000 180 21624.67 436.56 42722.67 88888.00 2024-06-28 00:51:07.000 180 21624.65 436.56 42722.65 88888.00 2024-06-28 00:51:08.000 180 21624.65 436.54 42722.65 88888.00 2024-06-28 00:51:09.000 180 21624.61 436.53 42722.66 88888.00 2024-06-28 00:51:10.000 180 21624.60 436.52 42722.62 47837.43 2024-06-28 00:51:11.000 180 21624.62 436.51 42722.56 88888.00 2024-06-28 00:51:12.000 180 21624.63 436.50 42722.56 88888.00 2024-06-28 00:51:13.000 180 21624.62 436.55 42722.59 88888.00 2024-06-28 00:51:14.000 180 21624.61 436.60 42722.62 88888.00 2024-06-28 00:51:15.000 180 21624.58 436.60 42722.66 47837.45 2024-06-28 00:51:16.000 180 21624.55 436.58 42722.66 88888.00 2024-06-28 00:51:17.000 180 21624.56 436.56 42722.63 88888.00 2024-06-28 00:51:18.000 180 21624.58 436.54 42722.60 88888.00 2024-06-28 00:51:19.000 180 21624.53 436.52 42722.59 88888.00 2024-06-28 00:51:20.000 180 21624.50 436.53 42722.57 47837.17 2024-06-28 00:51:21.000 180 21624.49 436.62 42722.59 88888.00 2024-06-28 00:51:22.000 180 21624.49 436.69 42722.61 88888.00 2024-06-28 00:51:23.000 180 21624.50 436.69 42722.58 88888.00 2024-06-28 00:51:24.000 180 21624.53 436.66 42722.54 88888.00 2024-06-28 00:51:25.000 180 21624.57 436.65 42722.54 47837.00 2024-06-28 00:51:26.000 180 21624.53 436.67 42722.59 88888.00 2024-06-28 00:51:27.000 180 21624.48 436.71 42722.64 88888.00 2024-06-28 00:51:28.000 180 21624.47 436.72 42722.65 88888.00 2024-06-28 00:51:29.000 180 21624.45 436.69 42722.62 88888.00 2024-06-28 00:51:30.000 180 21624.44 436.67 42722.60 47837.38 2024-06-28 00:51:31.000 180 21624.46 436.64 42722.57 88888.00 2024-06-28 00:51:32.000 180 21624.49 436.60 42722.54 88888.00 2024-06-28 00:51:33.000 180 21624.52 436.61 42722.50 88888.00 2024-06-28 00:51:34.000 180 21624.54 436.67 42722.50 88888.00 2024-06-28 00:51:35.000 180 21624.53 436.73 42722.54 47837.10 2024-06-28 00:51:36.000 180 21624.50 436.75 42722.53 88888.00 2024-06-28 00:51:37.000 180 21624.46 436.77 42722.50 88888.00 2024-06-28 00:51:38.000 180 21624.45 436.81 42722.52 88888.00 2024-06-28 00:51:39.000 180 21624.49 436.84 42722.56 88888.00 2024-06-28 00:51:40.000 180 21624.54 436.83 42722.60 47837.30 2024-06-28 00:51:41.000 180 21624.55 436.81 42722.62 88888.00 2024-06-28 00:51:42.000 180 21624.50 436.80 42722.61 88888.00 2024-06-28 00:51:43.000 180 21624.44 436.78 42722.62 88888.00 2024-06-28 00:51:44.000 180 21624.40 436.81 42722.64 88888.00 2024-06-28 00:51:45.000 180 21624.39 436.84 42722.61 47837.40 2024-06-28 00:51:46.000 180 21624.42 436.80 42722.59 88888.00 2024-06-28 00:51:47.000 180 21624.44 436.75 42722.59 88888.00 2024-06-28 00:51:48.000 180 21624.43 436.76 42722.54 88888.00 2024-06-28 00:51:49.000 180 21624.43 436.81 42722.54 88888.00 2024-06-28 00:51:50.000 180 21624.43 436.79 42722.57 47836.91 2024-06-28 00:51:51.000 180 21624.43 436.76 42722.54 88888.00 2024-06-28 00:51:52.000 180 21624.41 436.77 42722.50 88888.00 2024-06-28 00:51:53.000 180 21624.38 436.83 42722.51 88888.00 2024-06-28 00:51:54.000 180 21624.39 436.90 42722.56 88888.00 2024-06-28 00:51:55.000 180 21624.45 436.95 42722.57 47837.31 2024-06-28 00:51:56.000 180 21624.46 436.96 42722.54 88888.00 2024-06-28 00:51:57.000 180 21624.42 436.96 42722.48 88888.00 2024-06-28 00:51:58.000 180 21624.44 436.95 42722.46 88888.00 2024-06-28 00:51:59.000 180 21624.46 436.96 42722.46 88888.00 2024-06-28 00:52:00.000 180 21624.45 436.96 42722.54 47837.17 2024-06-28 00:52:01.000 180 21624.48 436.92 42722.60 88888.00 2024-06-28 00:52:02.000 180 21624.51 436.87 42722.57 88888.00 2024-06-28 00:52:03.000 180 21624.49 436.88 42722.54 88888.00 2024-06-28 00:52:04.000 180 21624.46 436.95 42722.50 88888.00 2024-06-28 00:52:05.000 180 21624.46 437.01 42722.49 47836.90 2024-06-28 00:52:06.000 180 21624.49 436.98 42722.48 88888.00 2024-06-28 00:52:07.000 180 21624.50 436.90 42722.46 88888.00 2024-06-28 00:52:08.000 180 21624.48 436.89 42722.46 88888.00 2024-06-28 00:52:09.000 180 21624.44 436.89 42722.45 88888.00 2024-06-28 00:52:10.000 180 21624.42 436.87 42722.43 47837.43 2024-06-28 00:52:11.000 180 21624.40 436.88 42722.42 88888.00 2024-06-28 00:52:12.000 180 21624.37 436.90 42722.43 88888.00 2024-06-28 00:52:13.000 180 21624.33 436.89 42722.45 88888.00 2024-06-28 00:52:14.000 180 21624.35 436.89 42722.47 88888.00 2024-06-28 00:52:15.000 180 21624.41 436.88 42722.48 47836.96 2024-06-28 00:52:16.000 180 21624.43 436.86 42722.47 88888.00 2024-06-28 00:52:17.000 180 21624.43 436.89 42722.46 88888.00 2024-06-28 00:52:18.000 180 21624.46 436.94 42722.43 88888.00 2024-06-28 00:52:19.000 180 21624.50 436.94 42722.43 88888.00 2024-06-28 00:52:20.000 180 21624.50 436.93 42722.44 47837.11 2024-06-28 00:52:21.000 180 21624.49 436.95 42722.45 88888.00 2024-06-28 00:52:22.000 180 21624.49 437.03 42722.47 88888.00 2024-06-28 00:52:23.000 180 21624.51 437.10 42722.46 88888.00 2024-06-28 00:52:24.000 180 21624.52 437.09 42722.44 88888.00 2024-06-28 00:52:25.000 180 21624.53 437.04 42722.43 47837.21 2024-06-28 00:52:26.000 180 21624.54 437.01 42722.41 88888.00 2024-06-28 00:52:27.000 180 21624.53 437.02 42722.44 88888.00 2024-06-28 00:52:28.000 180 21624.51 437.07 42722.47 88888.00 2024-06-28 00:52:29.000 180 21624.50 437.11 42722.46 88888.00 2024-06-28 00:52:30.000 180 21624.49 437.11 42722.46 47837.63 2024-06-28 00:52:31.000 180 21624.44 437.09 42722.50 88888.00 2024-06-28 00:52:32.000 180 21624.38 437.08 42722.48 88888.00 2024-06-28 00:52:33.000 180 21624.40 437.06 42722.39 88888.00 2024-06-28 00:52:34.000 180 21624.48 437.01 42722.30 88888.00 2024-06-28 00:52:35.000 180 21624.51 437.00 42722.30 47836.83 2024-06-28 00:52:36.000 180 21624.48 437.02 42722.34 88888.00 2024-06-28 00:52:37.000 180 21624.43 436.99 42722.33 88888.00 2024-06-28 00:52:38.000 180 21624.40 436.98 42722.33 88888.00 2024-06-28 00:52:39.000 180 21624.37 436.99 42722.37 88888.00 2024-06-28 00:52:40.000 180 21624.29 436.99 42722.41 47836.86 2024-06-28 00:52:41.000 180 21624.20 436.97 42722.40 88888.00 2024-06-28 00:52:42.000 180 21624.18 436.95 42722.38 88888.00 2024-06-28 00:52:43.000 180 21624.22 436.94 42722.37 88888.00 2024-06-28 00:52:44.000 180 21624.25 436.98 42722.38 88888.00 2024-06-28 00:52:45.000 180 21624.25 437.04 42722.39 47837.14 2024-06-28 00:52:46.000 180 21624.24 437.08 42722.39 88888.00 2024-06-28 00:52:47.000 180 21624.20 437.11 42722.41 88888.00 2024-06-28 00:52:48.000 180 21624.12 437.15 42722.38 88888.00 2024-06-28 00:52:49.000 180 21624.08 437.16 42722.34 88888.00 2024-06-28 00:52:50.000 180 21624.13 437.13 42722.34 47837.29 2024-06-28 00:52:51.000 180 21624.18 437.09 42722.33 88888.00 2024-06-28 00:52:52.000 180 21624.17 437.08 42722.32 88888.00 2024-06-28 00:52:53.000 180 21624.17 437.10 42722.32 88888.00 2024-06-28 00:52:54.000 180 21624.18 437.10 42722.33 88888.00 2024-06-28 00:52:55.000 180 21624.14 437.08 42722.34 47837.10 2024-06-28 00:52:56.000 180 21624.07 437.09 42722.35 88888.00 2024-06-28 00:52:57.000 180 21624.04 437.14 42722.39 88888.00 2024-06-28 00:52:58.000 180 21624.05 437.16 42722.41 88888.00 2024-06-28 00:52:59.000 180 21624.08 437.15 42722.38 88888.00 2024-06-28 00:53:00.000 180 21624.06 437.17 42722.35 47837.11 2024-06-28 00:53:01.000 180 21624.00 437.19 42722.33 88888.00 2024-06-28 00:53:02.000 180 21623.95 437.17 42722.27 88888.00 2024-06-28 00:53:03.000 180 21623.93 437.16 42722.23 88888.00 2024-06-28 00:53:04.000 180 21623.94 437.18 42722.23 88888.00 2024-06-28 00:53:05.000 180 21623.98 437.19 42722.26 47836.64 2024-06-28 00:53:06.000 180 21624.01 437.16 42722.30 88888.00 2024-06-28 00:53:07.000 180 21623.98 437.12 42722.33 88888.00 2024-06-28 00:53:08.000 180 21623.94 437.07 42722.34 88888.00 2024-06-28 00:53:09.000 180 21623.91 437.07 42722.31 88888.00 2024-06-28 00:53:10.000 180 21623.84 437.11 42722.27 47836.66 2024-06-28 00:53:11.000 180 21623.79 437.18 42722.27 88888.00 2024-06-28 00:53:12.000 180 21623.81 437.25 42722.29 88888.00 2024-06-28 00:53:13.000 180 21623.86 437.30 42722.30 88888.00 2024-06-28 00:53:14.000 180 21623.83 437.30 42722.32 88888.00 2024-06-28 00:53:15.000 180 21623.79 437.24 42722.33 47836.93 2024-06-28 00:53:16.000 180 21623.83 437.20 42722.29 88888.00 2024-06-28 00:53:17.000 180 21623.89 437.23 42722.25 88888.00 2024-06-28 00:53:18.000 180 21623.85 437.27 42722.25 88888.00 2024-06-28 00:53:19.000 180 21623.76 437.28 42722.29 88888.00 2024-06-28 00:53:20.000 180 21623.75 437.28 42722.34 47836.97 2024-06-28 00:53:21.000 180 21623.83 437.23 42722.35 88888.00 2024-06-28 00:53:22.000 180 21623.94 437.17 42722.34 88888.00 2024-06-28 00:53:23.000 180 21623.99 437.17 42722.36 88888.00 2024-06-28 00:53:24.000 180 21623.93 437.21 42722.38 88888.00 2024-06-28 00:53:25.000 180 21623.86 437.25 42722.38 47836.94 2024-06-28 00:53:26.000 180 21623.85 437.28 42722.35 88888.00 2024-06-28 00:53:27.000 180 21623.88 437.30 42722.34 88888.00 2024-06-28 00:53:28.000 180 21623.87 437.30 42722.38 88888.00 2024-06-28 00:53:29.000 180 21623.81 437.27 42722.38 88888.00 2024-06-28 00:53:30.000 180 21623.76 437.25 42722.38 47836.53 2024-06-28 00:53:31.000 180 21623.71 437.26 42722.39 88888.00 2024-06-28 00:53:32.000 180 21623.67 437.27 42722.40 88888.00 2024-06-28 00:53:33.000 180 21623.69 437.25 42722.38 88888.00 2024-06-28 00:53:34.000 180 21623.72 437.22 42722.38 88888.00 2024-06-28 00:53:35.000 180 21623.66 437.20 42722.37 47836.59 2024-06-28 00:53:36.000 180 21623.60 437.19 42722.36 88888.00 2024-06-28 00:53:37.000 180 21623.61 437.20 42722.36 88888.00 2024-06-28 00:53:38.000 180 21623.68 437.20 42722.36 88888.00 2024-06-28 00:53:39.000 180 21623.72 437.20 42722.35 88888.00 2024-06-28 00:53:40.000 180 21623.68 437.20 42722.36 47836.49 2024-06-28 00:53:41.000 180 21623.62 437.18 42722.36 88888.00 2024-06-28 00:53:42.000 180 21623.63 437.17 42722.35 88888.00 2024-06-28 00:53:43.000 180 21623.64 437.20 42722.34 88888.00 2024-06-28 00:53:44.000 180 21623.62 437.27 42722.36 88888.00 2024-06-28 00:53:45.000 180 21623.58 437.37 42722.37 47836.40 2024-06-28 00:53:46.000 180 21623.56 437.44 42722.36 88888.00 2024-06-28 00:53:47.000 180 21623.56 437.44 42722.37 88888.00 2024-06-28 00:53:48.000 180 21623.48 437.38 42722.37 88888.00 2024-06-28 00:53:49.000 180 21623.37 437.31 42722.36 88888.00 2024-06-28 00:53:50.000 180 21623.33 437.30 42722.36 47836.66 2024-06-28 00:53:51.000 180 21623.33 437.34 42722.40 88888.00 2024-06-28 00:53:52.000 180 21623.28 437.34 42722.43 88888.00 2024-06-28 00:53:53.000 180 21623.26 437.33 42722.45 88888.00 2024-06-28 00:53:54.000 180 21623.33 437.34 42722.44 88888.00 2024-06-28 00:53:55.000 180 21623.38 437.34 42722.41 47836.64 2024-06-28 00:53:56.000 180 21623.33 437.35 42722.40 88888.00 2024-06-28 00:53:57.000 180 21623.23 437.36 42722.40 88888.00 2024-06-28 00:53:58.000 180 21623.19 437.37 42722.39 88888.00 2024-06-28 00:53:59.000 180 21623.24 437.36 42722.36 88888.00 2024-06-28 00:54:00.000 180 21623.28 437.37 42722.36 47836.56 2024-06-28 00:54:01.000 180 21623.29 437.41 42722.40 88888.00 2024-06-28 00:54:02.000 180 21623.31 437.45 42722.41 88888.00 2024-06-28 00:54:03.000 180 21623.32 437.47 42722.38 88888.00 2024-06-28 00:54:04.000 180 21623.25 437.45 42722.41 88888.00 2024-06-28 00:54:05.000 180 21623.18 437.44 42722.46 47836.56 2024-06-28 00:54:06.000 180 21623.19 437.42 42722.44 88888.00 2024-06-28 00:54:07.000 180 21623.24 437.38 42722.43 88888.00 2024-06-28 00:54:08.000 180 21623.23 437.36 42722.45 88888.00 2024-06-28 00:54:09.000 180 21623.20 437.38 42722.46 88888.00 2024-06-28 00:54:10.000 180 21623.23 437.37 42722.46 47836.71 2024-06-28 00:54:11.000 180 21623.26 437.35 42722.46 88888.00 2024-06-28 00:54:12.000 180 21623.23 437.37 42722.46 88888.00 2024-06-28 00:54:13.000 180 21623.18 437.43 42722.44 88888.00 2024-06-28 00:54:14.000 180 21623.19 437.46 42722.42 88888.00 2024-06-28 00:54:15.000 180 21623.22 437.45 42722.44 47836.60 2024-06-28 00:54:16.000 180 21623.22 437.45 42722.46 88888.00 2024-06-28 00:54:17.000 180 21623.17 437.47 42722.47 88888.00 2024-06-28 00:54:18.000 180 21623.13 437.44 42722.48 88888.00 2024-06-28 00:54:19.000 180 21623.14 437.41 42722.50 88888.00 2024-06-28 00:54:20.000 180 21623.14 437.41 42722.47 47836.65 2024-06-28 00:54:21.000 180 21623.12 437.39 42722.41 88888.00 2024-06-28 00:54:22.000 180 21623.08 437.34 42722.40 88888.00 2024-06-28 00:54:23.000 180 21623.02 437.31 42722.43 88888.00 2024-06-28 00:54:24.000 180 21622.95 437.31 42722.44 88888.00 2024-06-28 00:54:25.000 180 21622.95 437.32 42722.43 47836.45 2024-06-28 00:54:26.000 180 21623.01 437.30 42722.41 88888.00 2024-06-28 00:54:27.000 180 21623.06 437.29 42722.44 88888.00 2024-06-28 00:54:28.000 180 21623.05 437.33 42722.47 88888.00 2024-06-28 00:54:29.000 180 21622.98 437.39 42722.43 88888.00 2024-06-28 00:54:30.000 180 21622.92 437.43 42722.41 47836.65 2024-06-28 00:54:31.000 180 21622.90 437.42 42722.41 88888.00 2024-06-28 00:54:32.000 180 21622.91 437.42 42722.43 88888.00 2024-06-28 00:54:33.000 180 21622.90 437.45 42722.43 88888.00 2024-06-28 00:54:34.000 180 21622.90 437.46 42722.41 88888.00 2024-06-28 00:54:35.000 180 21622.96 437.43 42722.41 47836.35 2024-06-28 00:54:36.000 180 21623.01 437.40 42722.42 88888.00 2024-06-28 00:54:37.000 180 21622.98 437.38 42722.41 88888.00 2024-06-28 00:54:38.000 180 21622.94 437.33 42722.40 88888.00 2024-06-28 00:54:39.000 180 21622.93 437.30 42722.40 88888.00 2024-06-28 00:54:40.000 180 21622.94 437.32 42722.39 47836.45 2024-06-28 00:54:41.000 180 21622.91 437.40 42722.36 88888.00 2024-06-28 00:54:42.000 180 21622.87 437.47 42722.36 88888.00 2024-06-28 00:54:43.000 180 21622.88 437.50 42722.39 88888.00 2024-06-28 00:54:44.000 180 21622.90 437.47 42722.39 88888.00 2024-06-28 00:54:45.000 180 21622.90 437.38 42722.36 47836.24 2024-06-28 00:54:46.000 180 21622.89 437.32 42722.34 88888.00 2024-06-28 00:54:47.000 180 21622.89 437.30 42722.34 88888.00 2024-06-28 00:54:48.000 180 21622.93 437.30 42722.35 88888.00 2024-06-28 00:54:49.000 180 21622.93 437.33 42722.37 88888.00 2024-06-28 00:54:50.000 180 21622.87 437.38 42722.40 47836.42 2024-06-28 00:54:51.000 180 21622.83 437.41 42722.39 88888.00 2024-06-28 00:54:52.000 180 21622.82 437.39 42722.31 88888.00 2024-06-28 00:54:53.000 180 21622.81 437.35 42722.26 88888.00 2024-06-28 00:54:54.000 180 21622.75 437.32 42722.29 88888.00 2024-06-28 00:54:55.000 180 21622.71 437.30 42722.31 47836.16 2024-06-28 00:54:56.000 180 21622.73 437.25 42722.31 88888.00 2024-06-28 00:54:57.000 180 21622.75 437.22 42722.31 88888.00 2024-06-28 00:54:58.000 180 21622.74 437.25 42722.32 88888.00 2024-06-28 00:54:59.000 180 21622.72 437.31 42722.38 88888.00 2024-06-28 00:55:00.000 180 21622.72 437.35 42722.45 47836.41 2024-06-28 00:55:01.000 180 21622.72 437.35 42722.45 88888.00 2024-06-28 00:55:02.000 180 21622.72 437.31 42722.40 88888.00 2024-06-28 00:55:03.000 180 21622.71 437.28 42722.38 88888.00 2024-06-28 00:55:04.000 180 21622.70 437.30 42722.38 88888.00 2024-06-28 00:55:05.000 180 21622.72 437.37 42722.39 47836.42 2024-06-28 00:55:06.000 180 21622.72 437.43 42722.43 88888.00 2024-06-28 00:55:07.000 180 21622.70 437.44 42722.45 88888.00 2024-06-28 00:55:08.000 180 21622.70 437.45 42722.44 88888.00 2024-06-28 00:55:09.000 180 21622.69 437.44 42722.41 88888.00 2024-06-28 00:55:10.000 180 21622.61 437.40 42722.36 47836.16 2024-06-28 00:55:11.000 180 21622.52 437.38 42722.30 88888.00 2024-06-28 00:55:12.000 180 21622.54 437.43 42722.31 88888.00 2024-06-28 00:55:13.000 180 21622.62 437.49 42722.35 88888.00 2024-06-28 00:55:14.000 180 21622.62 437.48 42722.36 88888.00 2024-06-28 00:55:15.000 180 21622.53 437.43 42722.33 47836.28 2024-06-28 00:55:16.000 180 21622.49 437.39 42722.35 88888.00 2024-06-28 00:55:17.000 180 21622.51 437.36 42722.36 88888.00 2024-06-28 00:55:18.000 180 21622.49 437.33 42722.33 88888.00 2024-06-28 00:55:19.000 180 21622.45 437.30 42722.31 88888.00 2024-06-28 00:55:20.000 180 21622.45 437.31 42722.33 47835.86 2024-06-28 00:55:21.000 180 21622.49 437.37 42722.36 88888.00 2024-06-28 00:55:22.000 180 21622.50 437.42 42722.37 88888.00 2024-06-28 00:55:23.000 180 21622.44 437.45 42722.37 88888.00 2024-06-28 00:55:24.000 180 21622.40 437.46 42722.39 88888.00 2024-06-28 00:55:25.000 180 21622.40 437.45 42722.41 47836.32 2024-06-28 00:55:26.000 180 21622.43 437.42 42722.40 88888.00 2024-06-28 00:55:27.000 180 21622.46 437.41 42722.43 88888.00 2024-06-28 00:55:28.000 180 21622.46 437.41 42722.45 88888.00 2024-06-28 00:55:29.000 180 21622.40 437.41 42722.41 88888.00 2024-06-28 00:55:30.000 180 21622.31 437.46 42722.40 47835.77 2024-06-28 00:55:31.000 180 21622.25 437.54 42722.44 88888.00 2024-06-28 00:55:32.000 180 21622.19 437.55 42722.45 88888.00 2024-06-28 00:55:33.000 180 21622.14 437.51 42722.45 88888.00 2024-06-28 00:55:34.000 180 21622.11 437.47 42722.44 88888.00 2024-06-28 00:55:35.000 180 21622.04 437.43 42722.41 47835.65 2024-06-28 00:55:36.000 180 21621.99 437.39 42722.38 88888.00 2024-06-28 00:55:37.000 180 21622.00 437.37 42722.37 88888.00 2024-06-28 00:55:38.000 180 21622.00 437.35 42722.36 88888.00 2024-06-28 00:55:39.000 180 21621.98 437.34 42722.36 88888.00 2024-06-28 00:55:40.000 180 21621.92 437.35 42722.38 47835.73 2024-06-28 00:55:41.000 180 21621.84 437.35 42722.38 88888.00 2024-06-28 00:55:42.000 180 21621.79 437.35 42722.37 88888.00 2024-06-28 00:55:43.000 180 21621.78 437.37 42722.36 88888.00 2024-06-28 00:55:44.000 180 21621.78 437.37 42722.36 88888.00 2024-06-28 00:55:45.000 180 21621.81 437.35 42722.38 47835.91 2024-06-28 00:55:46.000 180 21621.87 437.38 42722.40 88888.00 2024-06-28 00:55:47.000 180 21621.91 437.44 42722.42 88888.00 2024-06-28 00:55:48.000 180 21621.88 437.45 42722.43 88888.00 2024-06-28 00:55:49.000 180 21621.85 437.42 42722.42 88888.00 2024-06-28 00:55:50.000 180 21621.89 437.41 42722.40 47835.67 2024-06-28 00:55:51.000 180 21621.88 437.44 42722.39 88888.00 2024-06-28 00:55:52.000 180 21621.76 437.45 42722.40 88888.00 2024-06-28 00:55:53.000 180 21621.67 437.41 42722.44 88888.00 2024-06-28 00:55:54.000 180 21621.63 437.43 42722.48 88888.00 2024-06-28 00:55:55.000 180 21621.60 437.48 42722.48 47835.64 2024-06-28 00:55:56.000 180 21621.60 437.50 42722.48 88888.00 2024-06-28 00:55:57.000 180 21621.64 437.55 42722.50 88888.00 2024-06-28 00:55:58.000 180 21621.65 437.61 42722.53 88888.00 2024-06-28 00:55:59.000 180 21621.59 437.60 42722.53 88888.00 2024-06-28 00:56:00.000 180 21621.55 437.52 42722.50 47835.90 2024-06-28 00:56:01.000 180 21621.51 437.45 42722.48 88888.00 2024-06-28 00:56:02.000 180 21621.44 437.43 42722.48 88888.00 2024-06-28 00:56:03.000 180 21621.41 437.45 42722.51 88888.00 2024-06-28 00:56:04.000 180 21621.41 437.49 42722.56 88888.00 2024-06-28 00:56:05.000 180 21621.39 437.51 42722.59 47835.44 2024-06-28 00:56:06.000 180 21621.34 437.51 42722.61 88888.00 2024-06-28 00:56:07.000 180 21621.34 437.47 42722.61 88888.00 2024-06-28 00:56:08.000 180 21621.35 437.42 42722.59 88888.00 2024-06-28 00:56:09.000 180 21621.32 437.41 42722.57 88888.00 2024-06-28 00:56:10.000 180 21621.28 437.42 42722.54 47835.86 2024-06-28 00:56:11.000 180 21621.31 437.42 42722.51 88888.00 2024-06-28 00:56:12.000 180 21621.34 437.46 42722.51 88888.00 2024-06-28 00:56:13.000 180 21621.32 437.58 42722.53 88888.00 2024-06-28 00:56:14.000 180 21621.27 437.67 42722.52 88888.00 2024-06-28 00:56:15.000 180 21621.23 437.64 42722.52 47835.96 2024-06-28 00:56:16.000 180 21621.23 437.59 42722.55 88888.00 2024-06-28 00:56:17.000 180 21621.25 437.56 42722.54 88888.00 2024-06-28 00:56:18.000 180 21621.25 437.56 42722.53 88888.00 2024-06-28 00:56:19.000 180 21621.24 437.58 42722.56 88888.00 2024-06-28 00:56:20.000 180 21621.24 437.59 42722.59 47835.83 2024-06-28 00:56:21.000 180 21621.23 437.61 42722.61 88888.00 2024-06-28 00:56:22.000 180 21621.19 437.61 42722.63 88888.00 2024-06-28 00:56:23.000 180 21621.17 437.59 42722.66 88888.00 2024-06-28 00:56:24.000 180 21621.15 437.56 42722.68 88888.00 2024-06-28 00:56:25.000 180 21621.15 437.53 42722.67 47835.78 2024-06-28 00:56:26.000 180 21621.19 437.52 42722.62 88888.00 2024-06-28 00:56:27.000 180 21621.25 437.50 42722.56 88888.00 2024-06-28 00:56:28.000 180 21621.24 437.47 42722.54 88888.00 2024-06-28 00:56:29.000 180 21621.15 437.44 42722.57 88888.00 2024-06-28 00:56:30.000 180 21621.08 437.46 42722.64 47836.26 2024-06-28 00:56:31.000 180 21621.05 437.50 42722.65 88888.00 2024-06-28 00:56:32.000 180 21621.03 437.50 42722.64 88888.00 2024-06-28 00:56:33.000 180 21621.00 437.47 42722.64 88888.00 2024-06-28 00:56:34.000 180 21620.94 437.47 42722.66 88888.00 2024-06-28 00:56:35.000 180 21620.92 437.51 42722.65 47835.58 2024-06-28 00:56:36.000 180 21620.93 437.53 42722.66 88888.00 2024-06-28 00:56:37.000 180 21620.91 437.53 42722.67 88888.00 2024-06-28 00:56:38.000 180 21620.86 437.52 42722.68 88888.00 2024-06-28 00:56:39.000 180 21620.84 437.52 42722.68 88888.00 2024-06-28 00:56:40.000 180 21620.88 437.54 42722.71 47835.75 2024-06-28 00:56:41.000 180 21620.91 437.53 42722.71 88888.00 2024-06-28 00:56:42.000 180 21620.88 437.51 42722.66 88888.00 2024-06-28 00:56:43.000 180 21620.84 437.54 42722.63 88888.00 2024-06-28 00:56:44.000 180 21620.82 437.60 42722.61 88888.00 2024-06-28 00:56:45.000 180 21620.83 437.61 42722.59 47835.79 2024-06-28 00:56:46.000 180 21620.83 437.60 42722.61 88888.00 2024-06-28 00:56:47.000 180 21620.80 437.59 42722.65 88888.00 2024-06-28 00:56:48.000 180 21620.79 437.59 42722.64 88888.00 2024-06-28 00:56:49.000 180 21620.83 437.58 42722.62 88888.00 2024-06-28 00:56:50.000 180 21620.84 437.55 42722.61 47835.50 2024-06-28 00:56:51.000 180 21620.81 437.49 42722.61 88888.00 2024-06-28 00:56:52.000 180 21620.80 437.45 42722.64 88888.00 2024-06-28 00:56:53.000 180 21620.81 437.41 42722.68 88888.00 2024-06-28 00:56:54.000 180 21620.81 437.40 42722.68 88888.00 2024-06-28 00:56:55.000 180 21620.76 437.44 42722.65 47835.41 2024-06-28 00:56:56.000 180 21620.72 437.50 42722.66 88888.00 2024-06-28 00:56:57.000 180 21620.72 437.50 42722.67 88888.00 2024-06-28 00:56:58.000 180 21620.70 437.44 42722.64 88888.00 2024-06-28 00:56:59.000 180 21620.66 437.39 42722.63 88888.00 2024-06-28 00:57:00.000 180 21620.62 437.43 42722.66 47835.62 2024-06-28 00:57:01.000 180 21620.60 437.49 42722.66 88888.00 2024-06-28 00:57:02.000 180 21620.59 437.53 42722.62 88888.00 2024-06-28 00:57:03.000 180 21620.62 437.54 42722.56 88888.00 2024-06-28 00:57:04.000 180 21620.63 437.55 42722.54 88888.00 2024-06-28 00:57:05.000 180 21620.61 437.53 42722.55 47835.45 2024-06-28 00:57:06.000 180 21620.58 437.51 42722.56 88888.00 2024-06-28 00:57:07.000 180 21620.56 437.50 42722.55 88888.00 2024-06-28 00:57:08.000 180 21620.56 437.51 42722.56 88888.00 2024-06-28 00:57:09.000 180 21620.56 437.52 42722.60 88888.00 2024-06-28 00:57:10.000 180 21620.54 437.54 42722.64 47835.44 2024-06-28 00:57:11.000 180 21620.53 437.53 42722.65 88888.00 2024-06-28 00:57:12.000 180 21620.52 437.49 42722.62 88888.00 2024-06-28 00:57:13.000 180 21620.52 437.44 42722.59 88888.00 2024-06-28 00:57:14.000 180 21620.54 437.41 42722.60 88888.00 2024-06-28 00:57:15.000 180 21620.51 437.39 42722.61 47835.33 2024-06-28 00:57:16.000 180 21620.47 437.41 42722.59 88888.00 2024-06-28 00:57:17.000 180 21620.49 437.46 42722.56 88888.00 2024-06-28 00:57:18.000 180 21620.54 437.49 42722.56 88888.00 2024-06-28 00:57:19.000 180 21620.53 437.51 42722.56 88888.00 2024-06-28 00:57:20.000 180 21620.49 437.54 42722.59 47835.30 2024-06-28 00:57:21.000 180 21620.48 437.53 42722.61 88888.00 2024-06-28 00:57:22.000 180 21620.51 437.49 42722.61 88888.00 2024-06-28 00:57:23.000 180 21620.48 437.48 42722.57 88888.00 2024-06-28 00:57:24.000 180 21620.40 437.50 42722.54 88888.00 2024-06-28 00:57:25.000 180 21620.35 437.47 42722.53 47835.27 2024-06-28 00:57:26.000 180 21620.35 437.46 42722.55 88888.00 2024-06-28 00:57:27.000 180 21620.36 437.56 42722.57 88888.00 2024-06-28 00:57:28.000 180 21620.36 437.65 42722.57 88888.00 2024-06-28 00:57:29.000 180 21620.37 437.68 42722.55 88888.00 2024-06-28 00:57:30.000 180 21620.37 437.68 42722.56 47835.50 2024-06-28 00:57:31.000 180 21620.34 437.65 42722.57 88888.00 2024-06-28 00:57:32.000 180 21620.34 437.61 42722.53 88888.00 2024-06-28 00:57:33.000 180 21620.36 437.56 42722.50 88888.00 2024-06-28 00:57:34.000 180 21620.35 437.47 42722.48 88888.00 2024-06-28 00:57:35.000 180 21620.33 437.42 42722.52 47835.32 2024-06-28 00:57:36.000 180 21620.32 437.45 42722.59 88888.00 2024-06-28 00:57:37.000 180 21620.34 437.52 42722.64 88888.00 2024-06-28 00:57:38.000 180 21620.33 437.55 42722.59 88888.00 2024-06-28 00:57:39.000 180 21620.33 437.52 42722.50 88888.00 2024-06-28 00:57:40.000 180 21620.33 437.51 42722.47 47835.43 2024-06-28 00:57:41.000 180 21620.34 437.51 42722.50 88888.00 2024-06-28 00:57:42.000 180 21620.32 437.50 42722.52 88888.00 2024-06-28 00:57:43.000 180 21620.32 437.51 42722.54 88888.00 2024-06-28 00:57:44.000 180 21620.31 437.56 42722.56 88888.00 2024-06-28 00:57:45.000 180 21620.25 437.59 42722.58 47835.06 2024-06-28 00:57:46.000 180 21620.16 437.60 42722.60 88888.00 2024-06-28 00:57:47.000 180 21620.08 437.58 42722.57 88888.00 2024-06-28 00:57:48.000 180 21620.00 437.53 42722.52 88888.00 2024-06-28 00:57:49.000 180 21619.97 437.47 42722.48 88888.00 2024-06-28 00:57:50.000 180 21620.03 437.44 42722.50 47834.98 2024-06-28 00:57:51.000 180 21620.07 437.49 42722.54 88888.00 2024-06-28 00:57:52.000 180 21620.02 437.56 42722.58 88888.00 2024-06-28 00:57:53.000 180 21619.95 437.61 42722.61 88888.00 2024-06-28 00:57:54.000 180 21619.91 437.63 42722.61 88888.00 2024-06-28 00:57:55.000 180 21619.92 437.63 42722.61 47835.04 2024-06-28 00:57:56.000 180 21619.91 437.62 42722.61 88888.00 2024-06-28 00:57:57.000 180 21619.88 437.59 42722.63 88888.00 2024-06-28 00:57:58.000 180 21619.88 437.56 42722.64 88888.00 2024-06-28 00:57:59.000 180 21619.90 437.58 42722.63 88888.00 2024-06-28 00:58:00.000 180 21619.90 437.61 42722.62 47835.07 2024-06-28 00:58:01.000 180 21619.89 437.63 42722.63 88888.00 2024-06-28 00:58:02.000 180 21619.88 437.63 42722.66 88888.00 2024-06-28 00:58:03.000 180 21619.85 437.64 42722.67 88888.00 2024-06-28 00:58:04.000 180 21619.81 437.64 42722.66 88888.00 2024-06-28 00:58:05.000 180 21619.78 437.63 42722.59 47834.87 2024-06-28 00:58:06.000 180 21619.76 437.62 42722.50 88888.00 2024-06-28 00:58:07.000 180 21619.78 437.61 42722.51 88888.00 2024-06-28 00:58:08.000 180 21619.79 437.60 42722.58 88888.00 2024-06-28 00:58:09.000 180 21619.77 437.59 42722.61 88888.00 2024-06-28 00:58:10.000 180 21619.74 437.57 42722.62 47835.25 2024-06-28 00:58:11.000 180 21619.72 437.55 42722.64 88888.00 2024-06-28 00:58:12.000 180 21619.70 437.50 42722.61 88888.00 2024-06-28 00:58:13.000 180 21619.67 437.48 42722.56 88888.00 2024-06-28 00:58:14.000 180 21619.69 437.53 42722.54 88888.00 2024-06-28 00:58:15.000 180 21619.74 437.56 42722.54 47835.06 2024-06-28 00:58:16.000 180 21619.73 437.56 42722.56 88888.00 2024-06-28 00:58:17.000 180 21619.68 437.58 42722.60 88888.00 2024-06-28 00:58:18.000 180 21619.62 437.62 42722.64 88888.00 2024-06-28 00:58:19.000 180 21619.60 437.64 42722.67 88888.00 2024-06-28 00:58:20.000 180 21619.62 437.64 42722.64 47834.84 2024-06-28 00:58:21.000 180 21619.60 437.60 42722.59 88888.00 2024-06-28 00:58:22.000 180 21619.58 437.55 42722.54 88888.00 2024-06-28 00:58:23.000 180 21619.55 437.51 42722.51 88888.00 2024-06-28 00:58:24.000 180 21619.52 437.52 42722.47 88888.00 2024-06-28 00:58:25.000 180 21619.52 437.57 42722.47 47835.12 2024-06-28 00:58:26.000 180 21619.53 437.57 42722.51 88888.00 2024-06-28 00:58:27.000 180 21619.52 437.56 42722.56 88888.00 2024-06-28 00:58:28.000 180 21619.51 437.57 42722.58 88888.00 2024-06-28 00:58:29.000 180 21619.49 437.55 42722.53 88888.00 2024-06-28 00:58:30.000 180 21619.44 437.51 42722.46 47834.93 2024-06-28 00:58:31.000 180 21619.45 437.55 42722.46 88888.00 2024-06-28 00:58:32.000 180 21619.50 437.60 42722.49 88888.00 2024-06-28 00:58:33.000 180 21619.53 437.60 42722.49 88888.00 2024-06-28 00:58:34.000 180 21619.52 437.57 42722.49 88888.00 2024-06-28 00:58:35.000 180 21619.52 437.56 42722.51 47835.16 2024-06-28 00:58:36.000 180 21619.50 437.56 42722.52 88888.00 2024-06-28 00:58:37.000 180 21619.43 437.52 42722.50 88888.00 2024-06-28 00:58:38.000 180 21619.35 437.46 42722.47 88888.00 2024-06-28 00:58:39.000 180 21619.33 437.44 42722.47 88888.00 2024-06-28 00:58:40.000 180 21619.35 437.47 42722.47 47834.59 2024-06-28 00:58:41.000 180 21619.38 437.49 42722.44 88888.00 2024-06-28 00:58:42.000 180 21619.37 437.48 42722.43 88888.00 2024-06-28 00:58:43.000 180 21619.34 437.49 42722.43 88888.00 2024-06-28 00:58:44.000 180 21619.31 437.48 42722.41 88888.00 2024-06-28 00:58:45.000 180 21619.28 437.47 42722.44 47834.88 2024-06-28 00:58:46.000 180 21619.25 437.50 42722.46 88888.00 2024-06-28 00:58:47.000 180 21619.24 437.51 42722.46 88888.00 2024-06-28 00:58:48.000 180 21619.24 437.49 42722.44 88888.00 2024-06-28 00:58:49.000 180 21619.24 437.48 42722.41 88888.00 2024-06-28 00:58:50.000 180 21619.27 437.49 42722.39 47834.89 2024-06-28 00:58:51.000 180 21619.30 437.50 42722.39 88888.00 2024-06-28 00:58:52.000 180 21619.32 437.51 42722.42 88888.00 2024-06-28 00:58:53.000 180 21619.32 437.51 42722.43 88888.00 2024-06-28 00:58:54.000 180 21619.27 437.50 42722.40 88888.00 2024-06-28 00:58:55.000 180 21619.20 437.50 42722.37 47834.69 2024-06-28 00:58:56.000 180 21619.15 437.46 42722.38 88888.00 2024-06-28 00:58:57.000 180 21619.13 437.40 42722.41 88888.00 2024-06-28 00:58:58.000 180 21619.15 437.39 42722.44 88888.00 2024-06-28 00:58:59.000 180 21619.22 437.45 42722.46 88888.00 2024-06-28 00:59:00.000 180 21619.26 437.53 42722.46 47835.12 2024-06-28 00:59:01.000 180 21619.26 437.57 42722.43 88888.00 2024-06-28 00:59:02.000 180 21619.24 437.57 42722.40 88888.00 2024-06-28 00:59:03.000 180 21619.18 437.53 42722.38 88888.00 2024-06-28 00:59:04.000 180 21619.12 437.53 42722.36 88888.00 2024-06-28 00:59:05.000 180 21619.10 437.57 42722.36 47834.84 2024-06-28 00:59:06.000 180 21619.09 437.61 42722.38 88888.00 2024-06-28 00:59:07.000 180 21619.02 437.61 42722.37 88888.00 2024-06-28 00:59:08.000 180 21618.97 437.58 42722.34 88888.00 2024-06-28 00:59:09.000 180 21619.01 437.53 42722.34 88888.00 2024-06-28 00:59:10.000 180 21619.05 437.50 42722.36 47834.67 2024-06-28 00:59:11.000 180 21619.05 437.49 42722.36 88888.00 2024-06-28 00:59:12.000 180 21619.03 437.51 42722.33 88888.00 2024-06-28 00:59:13.000 180 21619.00 437.56 42722.31 88888.00 2024-06-28 00:59:14.000 180 21618.93 437.57 42722.31 88888.00 2024-06-28 00:59:15.000 180 21618.92 437.56 42722.31 47835.05 2024-06-28 00:59:16.000 180 21618.95 437.57 42722.32 88888.00 2024-06-28 00:59:17.000 180 21618.98 437.58 42722.31 88888.00 2024-06-28 00:59:18.000 180 21619.01 437.59 42722.29 88888.00 2024-06-28 00:59:19.000 180 21619.08 437.64 42722.28 88888.00 2024-06-28 00:59:20.000 180 21619.11 437.65 42722.30 47834.69 2024-06-28 00:59:21.000 180 21619.07 437.58 42722.34 88888.00 2024-06-28 00:59:22.000 180 21619.00 437.53 42722.38 88888.00 2024-06-28 00:59:23.000 180 21618.97 437.54 42722.39 88888.00 2024-06-28 00:59:24.000 180 21618.96 437.58 42722.40 88888.00 2024-06-28 00:59:25.000 180 21618.97 437.60 42722.38 47834.73 2024-06-28 00:59:26.000 180 21619.01 437.61 42722.34 88888.00 2024-06-28 00:59:27.000 180 21619.02 437.63 42722.34 88888.00 2024-06-28 00:59:28.000 180 21618.98 437.66 42722.34 88888.00 2024-06-28 00:59:29.000 180 21618.97 437.66 42722.34 88888.00 2024-06-28 00:59:30.000 180 21618.96 437.63 42722.34 47834.78 2024-06-28 00:59:31.000 180 21618.92 437.63 42722.34 88888.00 2024-06-28 00:59:32.000 180 21618.88 437.66 42722.37 88888.00 2024-06-28 00:59:33.000 180 21618.88 437.66 42722.38 88888.00 2024-06-28 00:59:34.000 180 21618.90 437.61 42722.36 88888.00 2024-06-28 00:59:35.000 180 21618.92 437.60 42722.34 47834.50 2024-06-28 00:59:36.000 180 21618.92 437.63 42722.34 88888.00 2024-06-28 00:59:37.000 180 21618.91 437.66 42722.36 88888.00 2024-06-28 00:59:38.000 180 21618.93 437.68 42722.39 88888.00 2024-06-28 00:59:39.000 180 21618.94 437.70 42722.40 88888.00 2024-06-28 00:59:40.000 180 21618.90 437.74 42722.38 47834.67 2024-06-28 00:59:41.000 180 21618.84 437.74 42722.35 88888.00 2024-06-28 00:59:42.000 180 21618.81 437.75 42722.35 88888.00 2024-06-28 00:59:43.000 180 21618.82 437.77 42722.37 88888.00 2024-06-28 00:59:44.000 180 21618.83 437.77 42722.36 88888.00 2024-06-28 00:59:45.000 180 21618.83 437.72 42722.33 47834.65 2024-06-28 00:59:46.000 180 21618.83 437.70 42722.35 88888.00 2024-06-28 00:59:47.000 180 21618.85 437.71 42722.38 88888.00 2024-06-28 00:59:48.000 180 21618.91 437.74 42722.38 88888.00 2024-06-28 00:59:49.000 180 21618.93 437.77 42722.43 88888.00 2024-06-28 00:59:50.000 180 21618.90 437.79 42722.50 47834.53 2024-06-28 00:59:51.000 180 21618.85 437.79 42722.51 88888.00 2024-06-28 00:59:52.000 180 21618.84 437.80 42722.46 88888.00 2024-06-28 00:59:53.000 180 21618.84 437.80 42722.41 88888.00 2024-06-28 00:59:54.000 180 21618.83 437.77 42722.42 88888.00 2024-06-28 00:59:55.000 180 21618.82 437.72 42722.45 47834.65 2024-06-28 00:59:56.000 180 21618.82 437.71 42722.46 88888.00 2024-06-28 00:59:57.000 180 21618.81 437.73 42722.46 88888.00 2024-06-28 00:59:58.000 180 21618.80 437.76 42722.41 88888.00 2024-06-28 00:59:59.000 180 21618.79 437.78 42722.40 88888.00 2024-06-28 01:00:00.000 180 21618.76 437.75 42722.43 47834.29 2024-06-28 01:00:01.000 180 21618.69 437.69 42722.43 88888.00 2024-06-28 01:00:02.000 180 21618.67 437.65 42722.38 88888.00 2024-06-28 01:00:03.000 180 21618.69 437.67 42722.34 88888.00 2024-06-28 01:00:04.000 180 21618.69 437.71 42722.32 88888.00 2024-06-28 01:00:05.000 180 21618.69 437.78 42722.35 47834.94 2024-06-28 01:00:06.000 180 21618.72 437.83 42722.38 88888.00 2024-06-28 01:00:07.000 180 21618.76 437.82 42722.39 88888.00 2024-06-28 01:00:08.000 180 21618.78 437.76 42722.39 88888.00 2024-06-28 01:00:09.000 180 21618.75 437.70 42722.39 88888.00 2024-06-28 01:00:10.000 180 21618.68 437.68 42722.39 47834.16 2024-06-28 01:00:11.000 180 21618.67 437.72 42722.38 88888.00 2024-06-28 01:00:12.000 180 21618.74 437.76 42722.36 88888.00 2024-06-28 01:00:13.000 180 21618.75 437.75 42722.38 88888.00 2024-06-28 01:00:14.000 180 21618.70 437.70 42722.44 88888.00 2024-06-28 01:00:15.000 180 21618.72 437.66 42722.46 47834.80 2024-06-28 01:00:16.000 180 21618.77 437.67 42722.40 88888.00 2024-06-28 01:00:17.000 180 21618.76 437.72 42722.35 88888.00 2024-06-28 01:00:18.000 180 21618.69 437.72 42722.34 88888.00 2024-06-28 01:00:19.000 180 21618.62 437.70 42722.33 88888.00 2024-06-28 01:00:20.000 180 21618.62 437.71 42722.33 47834.19 2024-06-28 01:00:21.000 180 21618.69 437.73 42722.32 88888.00 2024-06-28 01:00:22.000 180 21618.73 437.76 42722.30 88888.00 2024-06-28 01:00:23.000 180 21618.73 437.82 42722.30 88888.00 2024-06-28 01:00:24.000 180 21618.68 437.85 42722.30 88888.00 2024-06-28 01:00:25.000 180 21618.61 437.82 42722.31 47834.43 2024-06-28 01:00:26.000 180 21618.58 437.76 42722.32 88888.00 2024-06-28 01:00:27.000 180 21618.62 437.74 42722.34 88888.00 2024-06-28 01:00:28.000 180 21618.66 437.76 42722.32 88888.00 2024-06-28 01:00:29.000 180 21618.67 437.78 42722.26 88888.00 2024-06-28 01:00:30.000 180 21618.66 437.83 42722.25 47834.36 2024-06-28 01:00:31.000 180 21618.63 437.86 42722.31 88888.00 2024-06-28 01:00:32.000 180 21618.60 437.83 42722.35 88888.00 2024-06-28 01:00:33.000 180 21618.61 437.77 42722.35 88888.00 2024-06-28 01:00:34.000 180 21618.65 437.71 42722.29 88888.00 2024-06-28 01:00:35.000 180 21618.67 437.69 42722.23 47833.94 2024-06-28 01:00:36.000 180 21618.66 437.70 42722.23 88888.00 2024-06-28 01:00:37.000 180 21618.64 437.73 42722.27 88888.00 2024-06-28 01:00:38.000 180 21618.62 437.76 42722.29 88888.00 2024-06-28 01:00:39.000 180 21618.61 437.76 42722.32 88888.00 2024-06-28 01:00:40.000 180 21618.61 437.73 42722.33 47834.65 2024-06-28 01:00:41.000 180 21618.57 437.67 42722.31 88888.00 2024-06-28 01:00:42.000 180 21618.49 437.64 42722.26 88888.00 2024-06-28 01:00:43.000 180 21618.45 437.67 42722.22 88888.00 2024-06-28 01:00:44.000 180 21618.49 437.70 42722.22 88888.00 2024-06-28 01:00:45.000 180 21618.53 437.69 42722.24 47834.31 2024-06-28 01:00:46.000 180 21618.53 437.69 42722.26 88888.00 2024-06-28 01:00:47.000 180 21618.52 437.70 42722.27 88888.00 2024-06-28 01:00:48.000 180 21618.53 437.69 42722.24 88888.00 2024-06-28 01:00:49.000 180 21618.53 437.68 42722.22 88888.00 2024-06-28 01:00:50.000 180 21618.53 437.69 42722.20 47834.28 2024-06-28 01:00:51.000 180 21618.54 437.66 42722.18 88888.00 2024-06-28 01:00:52.000 180 21618.53 437.61 42722.14 88888.00 2024-06-28 01:00:53.000 180 21618.50 437.58 42722.11 88888.00 2024-06-28 01:00:54.000 180 21618.50 437.58 42722.14 88888.00 2024-06-28 01:00:55.000 180 21618.54 437.58 42722.17 47834.12 2024-06-28 01:00:56.000 180 21618.56 437.57 42722.16 88888.00 2024-06-28 01:00:57.000 180 21618.56 437.56 42722.11 88888.00 2024-06-28 01:00:58.000 180 21618.56 437.53 42722.05 88888.00 2024-06-28 01:00:59.000 180 21618.52 437.51 42722.04 88888.00 2024-06-28 01:01:00.000 180 21618.50 437.52 42722.07 47834.31 2024-06-28 01:01:01.000 180 21618.50 437.57 42722.10 88888.00 2024-06-28 01:01:02.000 180 21618.53 437.62 42722.10 88888.00 2024-06-28 01:01:03.000 180 21618.52 437.65 42722.11 88888.00 2024-06-28 01:01:04.000 180 21618.46 437.69 42722.13 88888.00 2024-06-28 01:01:05.000 180 21618.41 437.73 42722.11 47834.35 2024-06-28 01:01:06.000 180 21618.43 437.73 42722.06 88888.00 2024-06-28 01:01:07.000 180 21618.45 437.69 42722.03 88888.00 2024-06-28 01:01:08.000 180 21618.45 437.67 42722.01 88888.00 2024-06-28 01:01:09.000 180 21618.47 437.71 42721.97 88888.00 2024-06-28 01:01:10.000 180 21618.49 437.78 42721.98 47834.28 2024-06-28 01:01:11.000 180 21618.46 437.82 42722.02 88888.00 2024-06-28 01:01:12.000 180 21618.40 437.82 42722.03 88888.00 2024-06-28 01:01:13.000 180 21618.40 437.81 42722.04 88888.00 2024-06-28 01:01:14.000 180 21618.44 437.81 42722.06 88888.00 2024-06-28 01:01:15.000 180 21618.48 437.81 42722.06 47834.03 2024-06-28 01:01:16.000 180 21618.48 437.79 42722.00 88888.00 2024-06-28 01:01:17.000 180 21618.47 437.75 42721.99 88888.00 2024-06-28 01:01:18.000 180 21618.47 437.72 42722.00 88888.00 2024-06-28 01:01:19.000 180 21618.47 437.73 42721.97 88888.00 2024-06-28 01:01:20.000 180 21618.48 437.78 42721.94 47834.24 2024-06-28 01:01:21.000 180 21618.48 437.77 42721.93 88888.00 2024-06-28 01:01:22.000 180 21618.47 437.69 42721.91 88888.00 2024-06-28 01:01:23.000 180 21618.47 437.65 42721.93 88888.00 2024-06-28 01:01:24.000 180 21618.44 437.70 42722.00 88888.00 2024-06-28 01:01:25.000 180 21618.40 437.76 42722.05 47834.29 2024-06-28 01:01:26.000 180 21618.36 437.77 42722.04 88888.00 2024-06-28 01:01:27.000 180 21618.38 437.76 42722.01 88888.00 2024-06-28 01:01:28.000 180 21618.40 437.75 42721.98 88888.00 2024-06-28 01:01:29.000 180 21618.38 437.75 42721.99 88888.00 2024-06-28 01:01:30.000 180 21618.35 437.77 42722.02 47833.80 2024-06-28 01:01:31.000 180 21618.31 437.80 42722.04 88888.00 2024-06-28 01:01:32.000 180 21618.31 437.77 42722.04 88888.00 2024-06-28 01:01:33.000 180 21618.36 437.74 42722.03 88888.00 2024-06-28 01:01:34.000 180 21618.43 437.74 42722.00 88888.00 2024-06-28 01:01:35.000 180 21618.47 437.75 42721.98 47834.22 2024-06-28 01:01:36.000 180 21618.48 437.74 42721.99 88888.00 2024-06-28 01:01:37.000 180 21618.45 437.75 42722.02 88888.00 2024-06-28 01:01:38.000 180 21618.40 437.78 42722.03 88888.00 2024-06-28 01:01:39.000 180 21618.37 437.79 42722.02 88888.00 2024-06-28 01:01:40.000 180 21618.32 437.73 42721.99 47834.25 2024-06-28 01:01:41.000 180 21618.24 437.65 42721.96 88888.00 2024-06-28 01:01:42.000 180 21618.17 437.62 42721.94 88888.00 2024-06-28 01:01:43.000 180 21618.13 437.65 42721.95 88888.00 2024-06-28 01:01:44.000 180 21618.08 437.68 42721.95 88888.00 2024-06-28 01:01:45.000 180 21618.03 437.73 42721.96 47833.71 2024-06-28 01:01:46.000 180 21618.04 437.76 42721.98 88888.00 2024-06-28 01:01:47.000 180 21618.11 437.72 42721.99 88888.00 2024-06-28 01:01:48.000 180 21618.13 437.69 42722.02 88888.00 2024-06-28 01:01:49.000 180 21618.11 437.74 42722.03 88888.00 2024-06-28 01:01:50.000 180 21618.08 437.80 42722.02 47833.71 2024-06-28 01:01:51.000 180 21618.11 437.80 42721.98 88888.00 2024-06-28 01:01:52.000 180 21618.15 437.74 42721.96 88888.00 2024-06-28 01:01:53.000 180 21618.13 437.71 42721.96 88888.00 2024-06-28 01:01:54.000 180 21618.09 437.75 42721.96 88888.00 2024-06-28 01:01:55.000 180 21618.09 437.79 42721.97 47833.66 2024-06-28 01:01:56.000 180 21618.12 437.77 42721.98 88888.00 2024-06-28 01:01:57.000 180 21618.12 437.76 42722.00 88888.00 2024-06-28 01:01:58.000 180 21618.10 437.79 42722.02 88888.00 2024-06-28 01:01:59.000 180 21618.06 437.79 42722.01 88888.00 2024-06-28 01:02:00.000 180 21618.05 437.77 42721.98 47833.36 2024-06-28 01:02:01.000 180 21618.04 437.75 42721.96 88888.00 2024-06-28 01:02:02.000 180 21617.97 437.75 42721.94 88888.00 2024-06-28 01:02:03.000 180 21617.88 437.77 42721.96 88888.00 2024-06-28 01:02:04.000 180 21617.88 437.80 42722.05 88888.00 2024-06-28 01:02:05.000 180 21617.92 437.80 42722.11 47833.77 2024-06-28 01:02:06.000 180 21617.90 437.76 42722.08 88888.00 2024-06-28 01:02:07.000 180 21617.87 437.72 42722.03 88888.00 2024-06-28 01:02:08.000 180 21617.82 437.71 42722.04 88888.00 2024-06-28 01:02:09.000 180 21617.77 437.72 42722.06 88888.00 2024-06-28 01:02:10.000 180 21617.77 437.73 42722.07 47833.62 2024-06-28 01:02:11.000 180 21617.84 437.74 42722.02 88888.00 2024-06-28 01:02:12.000 180 21617.89 437.74 42721.94 88888.00 2024-06-28 01:02:13.000 180 21617.91 437.74 42721.92 88888.00 2024-06-28 01:02:14.000 180 21617.89 437.75 42721.97 88888.00 2024-06-28 01:02:15.000 180 21617.88 437.75 42721.97 47833.73 2024-06-28 01:02:16.000 180 21617.91 437.70 42721.91 88888.00 2024-06-28 01:02:17.000 180 21617.90 437.65 42721.87 88888.00 2024-06-28 01:02:18.000 180 21617.83 437.66 42721.88 88888.00 2024-06-28 01:02:19.000 180 21617.81 437.70 42721.91 88888.00 2024-06-28 01:02:20.000 180 21617.88 437.75 42721.92 47834.02 2024-06-28 01:02:21.000 180 21617.92 437.75 42721.93 88888.00 2024-06-28 01:02:22.000 180 21617.89 437.72 42721.94 88888.00 2024-06-28 01:02:23.000 180 21617.83 437.74 42721.94 88888.00 2024-06-28 01:02:24.000 180 21617.86 437.77 42721.95 88888.00 2024-06-28 01:02:25.000 180 21617.93 437.77 42721.96 47834.17 2024-06-28 01:02:26.000 180 21617.95 437.76 42721.96 88888.00 2024-06-28 01:02:27.000 180 21617.95 437.73 42721.93 88888.00 2024-06-28 01:02:28.000 180 21617.98 437.71 42721.88 88888.00 2024-06-28 01:02:29.000 180 21618.02 437.74 42721.85 88888.00 2024-06-28 01:02:30.000 180 21618.03 437.77 42721.82 47833.71 2024-06-28 01:02:31.000 180 21618.00 437.78 42721.83 88888.00 2024-06-28 01:02:32.000 180 21617.97 437.78 42721.87 88888.00 2024-06-28 01:02:33.000 180 21617.95 437.77 42721.91 88888.00 2024-06-28 01:02:34.000 180 21617.92 437.73 42721.91 88888.00 2024-06-28 01:02:35.000 180 21617.91 437.71 42721.89 47833.60 2024-06-28 01:02:36.000 180 21617.95 437.76 42721.88 88888.00 2024-06-28 01:02:37.000 180 21618.03 437.82 42721.87 88888.00 2024-06-28 01:02:38.000 180 21618.07 437.84 42721.88 88888.00 2024-06-28 01:02:39.000 180 21618.06 437.83 42721.90 88888.00 2024-06-28 01:02:40.000 180 21618.05 437.81 42721.93 47833.73 2024-06-28 01:02:41.000 180 21618.06 437.79 42721.93 88888.00 2024-06-28 01:02:42.000 180 21618.06 437.81 42721.89 88888.00 2024-06-28 01:02:43.000 180 21618.06 437.83 42721.86 88888.00 2024-06-28 01:02:44.000 180 21618.04 437.82 42721.85 88888.00 2024-06-28 01:02:45.000 180 21618.02 437.79 42721.88 47833.89 2024-06-28 01:02:46.000 180 21618.04 437.76 42721.89 88888.00 2024-06-28 01:02:47.000 180 21618.10 437.77 42721.84 88888.00 2024-06-28 01:02:48.000 180 21618.08 437.81 42721.81 88888.00 2024-06-28 01:02:49.000 180 21618.01 437.82 42721.82 88888.00 2024-06-28 01:02:50.000 180 21618.03 437.79 42721.87 47833.65 2024-06-28 01:02:51.000 180 21618.08 437.81 42721.89 88888.00 2024-06-28 01:02:52.000 180 21618.05 437.82 42721.91 88888.00 2024-06-28 01:02:53.000 180 21618.02 437.76 42721.90 88888.00 2024-06-28 01:02:54.000 180 21618.05 437.69 42721.88 88888.00 2024-06-28 01:02:55.000 180 21618.09 437.67 42721.87 47833.67 2024-06-28 01:02:56.000 180 21618.09 437.66 42721.86 88888.00 2024-06-28 01:02:57.000 180 21618.10 437.65 42721.84 88888.00 2024-06-28 01:02:58.000 180 21618.15 437.65 42721.79 88888.00 2024-06-28 01:02:59.000 180 21618.15 437.67 42721.74 88888.00 2024-06-28 01:03:00.000 180 21618.09 437.71 42721.73 47833.79 2024-06-28 01:03:01.000 180 21618.03 437.73 42721.75 88888.00 2024-06-28 01:03:02.000 180 21618.02 437.74 42721.77 88888.00 2024-06-28 01:03:03.000 180 21618.06 437.72 42721.76 88888.00 2024-06-28 01:03:04.000 180 21618.10 437.67 42721.72 88888.00 2024-06-28 01:03:05.000 180 21618.08 437.64 42721.68 47833.22 2024-06-28 01:03:06.000 180 21618.05 437.66 42721.67 88888.00 2024-06-28 01:03:07.000 180 21618.00 437.66 42721.66 88888.00 2024-06-28 01:03:08.000 180 21617.96 437.65 42721.66 88888.00 2024-06-28 01:03:09.000 180 21617.99 437.65 42721.69 88888.00 2024-06-28 01:03:10.000 180 21618.06 437.64 42721.73 47833.91 2024-06-28 01:03:11.000 180 21618.08 437.63 42721.72 88888.00 2024-06-28 01:03:12.000 180 21618.06 437.61 42721.68 88888.00 2024-06-28 01:03:13.000 180 21618.03 437.59 42721.65 88888.00 2024-06-28 01:03:14.000 180 21618.03 437.61 42721.66 88888.00 2024-06-28 01:03:15.000 180 21618.06 437.64 42721.67 47833.11 2024-06-28 01:03:16.000 180 21618.06 437.63 42721.68 88888.00 2024-06-28 01:03:17.000 180 21618.04 437.56 42721.65 88888.00 2024-06-28 01:03:18.000 180 21618.04 437.53 42721.62 88888.00 2024-06-28 01:03:19.000 180 21618.06 437.59 42721.63 88888.00 2024-06-28 01:03:20.000 180 21618.08 437.63 42721.64 47833.72 2024-06-28 01:03:21.000 180 21618.11 437.61 42721.61 88888.00 2024-06-28 01:03:22.000 180 21618.14 437.61 42721.56 88888.00 2024-06-28 01:03:23.000 180 21618.15 437.62 42721.53 88888.00 2024-06-28 01:03:24.000 180 21618.12 437.62 42721.53 88888.00 2024-06-28 01:03:25.000 180 21618.07 437.62 42721.51 47833.80 2024-06-28 01:03:26.000 180 21618.04 437.62 42721.49 88888.00 2024-06-28 01:03:27.000 180 21618.03 437.62 42721.51 88888.00 2024-06-28 01:03:28.000 180 21618.05 437.63 42721.56 88888.00 2024-06-28 01:03:29.000 180 21618.12 437.63 42721.53 88888.00 2024-06-28 01:03:30.000 180 21618.19 437.62 42721.48 47833.57 2024-06-28 01:03:31.000 180 21618.21 437.62 42721.51 88888.00 2024-06-28 01:03:32.000 180 21618.20 437.61 42721.54 88888.00 2024-06-28 01:03:33.000 180 21618.23 437.61 42721.55 88888.00 2024-06-28 01:03:34.000 180 21618.27 437.61 42721.54 88888.00 2024-06-28 01:03:35.000 180 21618.29 437.59 42721.54 47833.63 2024-06-28 01:03:36.000 180 21618.32 437.58 42721.51 88888.00 2024-06-28 01:03:37.000 180 21618.34 437.59 42721.45 88888.00 2024-06-28 01:03:38.000 180 21618.32 437.61 42721.41 88888.00 2024-06-28 01:03:39.000 180 21618.26 437.63 42721.40 88888.00 2024-06-28 01:03:40.000 180 21618.22 437.63 42721.43 47833.65 2024-06-28 01:03:41.000 180 21618.23 437.63 42721.46 88888.00 2024-06-28 01:03:42.000 180 21618.26 437.64 42721.45 88888.00 2024-06-28 01:03:43.000 180 21618.28 437.66 42721.42 88888.00 2024-06-28 01:03:44.000 180 21618.29 437.68 42721.43 88888.00 2024-06-28 01:03:45.000 180 21618.28 437.67 42721.43 47833.62 2024-06-28 01:03:46.000 180 21618.27 437.67 42721.42 88888.00 2024-06-28 01:03:47.000 180 21618.25 437.68 42721.40 88888.00 2024-06-28 01:03:48.000 180 21618.23 437.66 42721.37 88888.00 2024-06-28 01:03:49.000 180 21618.26 437.65 42721.36 88888.00 2024-06-28 01:03:50.000 180 21618.28 437.67 42721.39 47833.46 2024-06-28 01:03:51.000 180 21618.24 437.68 42721.45 88888.00 2024-06-28 01:03:52.000 180 21618.22 437.68 42721.49 88888.00 2024-06-28 01:03:53.000 180 21618.22 437.65 42721.48 88888.00 2024-06-28 01:03:54.000 180 21618.20 437.62 42721.44 88888.00 2024-06-28 01:03:55.000 180 21618.20 437.61 42721.41 47834.02 2024-06-28 01:03:56.000 180 21618.26 437.61 42721.39 88888.00 2024-06-28 01:03:57.000 180 21618.31 437.60 42721.39 88888.00 2024-06-28 01:03:58.000 180 21618.32 437.62 42721.41 88888.00 2024-06-28 01:03:59.000 180 21618.35 437.65 42721.44 88888.00 2024-06-28 01:04:00.000 180 21618.40 437.67 42721.46 47833.64 2024-06-28 01:04:01.000 180 21618.38 437.66 42721.48 88888.00 2024-06-28 01:04:02.000 180 21618.35 437.64 42721.48 88888.00 2024-06-28 01:04:03.000 180 21618.37 437.62 42721.45 88888.00 2024-06-28 01:04:04.000 180 21618.37 437.62 42721.42 88888.00 2024-06-28 01:04:05.000 180 21618.37 437.64 42721.41 47833.49 2024-06-28 01:04:06.000 180 21618.42 437.67 42721.39 88888.00 2024-06-28 01:04:07.000 180 21618.46 437.68 42721.34 88888.00 2024-06-28 01:04:08.000 180 21618.48 437.69 42721.32 88888.00 2024-06-28 01:04:09.000 180 21618.48 437.72 42721.34 88888.00 2024-06-28 01:04:10.000 180 21618.47 437.73 42721.35 47833.82 2024-06-28 01:04:11.000 180 21618.45 437.70 42721.33 88888.00 2024-06-28 01:04:12.000 180 21618.45 437.64 42721.30 88888.00 2024-06-28 01:04:13.000 180 21618.42 437.60 42721.28 88888.00 2024-06-28 01:04:14.000 180 21618.40 437.61 42721.28 88888.00 2024-06-28 01:04:15.000 180 21618.37 437.62 42721.31 47833.63 2024-06-28 01:04:16.000 180 21618.35 437.65 42721.34 88888.00 2024-06-28 01:04:17.000 180 21618.33 437.67 42721.32 88888.00 2024-06-28 01:04:18.000 180 21618.30 437.66 42721.27 88888.00 2024-06-28 01:04:19.000 180 21618.25 437.61 42721.22 88888.00 2024-06-28 01:04:20.000 180 21618.25 437.59 42721.23 47833.47 2024-06-28 01:04:21.000 180 21618.31 437.57 42721.26 88888.00 2024-06-28 01:04:22.000 180 21618.35 437.52 42721.28 88888.00 2024-06-28 01:04:23.000 180 21618.37 437.49 42721.28 88888.00 2024-06-28 01:04:24.000 180 21618.40 437.50 42721.27 88888.00 2024-06-28 01:04:25.000 180 21618.46 437.56 42721.27 47833.59 2024-06-28 01:04:26.000 180 21618.50 437.59 42721.28 88888.00 2024-06-28 01:04:27.000 180 21618.49 437.55 42721.29 88888.00 2024-06-28 01:04:28.000 180 21618.45 437.50 42721.30 88888.00 2024-06-28 01:04:29.000 180 21618.46 437.51 42721.31 88888.00 2024-06-28 01:04:30.000 180 21618.50 437.52 42721.30 47833.23 2024-06-28 01:04:31.000 180 21618.54 437.53 42721.30 88888.00 2024-06-28 01:04:32.000 180 21618.54 437.56 42721.32 88888.00 2024-06-28 01:04:33.000 180 21618.56 437.58 42721.32 88888.00 2024-06-28 01:04:34.000 180 21618.62 437.59 42721.30 88888.00 2024-06-28 01:04:35.000 180 21618.65 437.61 42721.27 47833.22 2024-06-28 01:04:36.000 180 21618.64 437.62 42721.27 88888.00 2024-06-28 01:04:37.000 180 21618.61 437.62 42721.25 88888.00 2024-06-28 01:04:38.000 180 21618.60 437.58 42721.21 88888.00 2024-06-28 01:04:39.000 180 21618.61 437.55 42721.18 88888.00 2024-06-28 01:04:40.000 180 21618.60 437.53 42721.17 47833.49 2024-06-28 01:04:41.000 180 21618.59 437.53 42721.16 88888.00 2024-06-28 01:04:42.000 180 21618.60 437.53 42721.15 88888.00 2024-06-28 01:04:43.000 180 21618.58 437.50 42721.14 88888.00 2024-06-28 01:04:44.000 180 21618.54 437.48 42721.15 88888.00 2024-06-28 01:04:45.000 180 21618.52 437.50 42721.18 47833.31 2024-06-28 01:04:46.000 180 21618.56 437.53 42721.21 88888.00 2024-06-28 01:04:47.000 180 21618.59 437.55 42721.18 88888.00 2024-06-28 01:04:48.000 180 21618.57 437.54 42721.12 88888.00 2024-06-28 01:04:49.000 180 21618.56 437.50 42721.07 88888.00 2024-06-28 01:04:50.000 180 21618.58 437.47 42721.04 47833.43 2024-06-28 01:04:51.000 180 21618.56 437.47 42721.06 88888.00 2024-06-28 01:04:52.000 180 21618.53 437.49 42721.11 88888.00 2024-06-28 01:04:53.000 180 21618.55 437.47 42721.12 88888.00 2024-06-28 01:04:54.000 180 21618.55 437.43 42721.07 88888.00 2024-06-28 01:04:55.000 180 21618.53 437.42 42721.06 47833.26 2024-06-28 01:04:56.000 180 21618.53 437.47 42721.07 88888.00 2024-06-28 01:04:57.000 180 21618.52 437.48 42721.07 88888.00 2024-06-28 01:04:58.000 180 21618.56 437.46 42721.08 88888.00 2024-06-28 01:04:59.000 180 21618.62 437.42 42721.10 88888.00 2024-06-28 01:05:00.000 180 21618.64 437.39 42721.07 47833.02 2024-06-28 01:05:01.000 180 21618.59 437.38 42721.02 88888.00 2024-06-28 01:05:02.000 180 21618.52 437.40 42720.99 88888.00 2024-06-28 01:05:03.000 180 21618.45 437.42 42720.98 88888.00 2024-06-28 01:05:04.000 180 21618.43 437.39 42720.99 88888.00 2024-06-28 01:05:05.000 180 21618.43 437.34 42720.99 47833.56 2024-06-28 01:05:06.000 180 21618.42 437.34 42720.98 88888.00 2024-06-28 01:05:07.000 180 21618.40 437.42 42720.94 88888.00 2024-06-28 01:05:08.000 180 21618.43 437.44 42720.88 88888.00 2024-06-28 01:05:09.000 180 21618.48 437.37 42720.87 88888.00 2024-06-28 01:05:10.000 180 21618.47 437.27 42720.86 47832.83 2024-06-28 01:05:11.000 180 21618.41 437.22 42720.87 88888.00 2024-06-28 01:05:12.000 180 21618.36 437.24 42720.89 88888.00 2024-06-28 01:05:13.000 180 21618.32 437.31 42720.91 88888.00 2024-06-28 01:05:14.000 180 21618.33 437.37 42720.93 88888.00 2024-06-28 01:05:15.000 180 21618.37 437.35 42720.90 47833.37 2024-06-28 01:05:16.000 180 21618.36 437.28 42720.87 88888.00 2024-06-28 01:05:17.000 180 21618.34 437.26 42720.85 88888.00 2024-06-28 01:05:18.000 180 21618.37 437.27 42720.85 88888.00 2024-06-28 01:05:19.000 180 21618.42 437.29 42720.88 88888.00 2024-06-28 01:05:20.000 180 21618.44 437.31 42720.91 47833.10 2024-06-28 01:05:21.000 180 21618.46 437.29 42720.88 88888.00 2024-06-28 01:05:22.000 180 21618.47 437.27 42720.81 88888.00 2024-06-28 01:05:23.000 180 21618.45 437.26 42720.80 88888.00 2024-06-28 01:05:24.000 180 21618.39 437.26 42720.84 88888.00 2024-06-28 01:05:25.000 180 21618.33 437.24 42720.86 47833.02 2024-06-28 01:05:26.000 180 21618.34 437.26 42720.90 88888.00 2024-06-28 01:05:27.000 180 21618.41 437.31 42720.92 88888.00 2024-06-28 01:05:28.000 180 21618.46 437.28 42720.89 88888.00 2024-06-28 01:05:29.000 180 21618.45 437.19 42720.89 88888.00 2024-06-28 01:05:30.000 180 21618.43 437.11 42720.91 47832.82 2024-06-28 01:05:31.000 180 21618.41 437.09 42720.89 88888.00 2024-06-28 01:05:32.000 180 21618.41 437.11 42720.82 88888.00 2024-06-28 01:05:33.000 180 21618.40 437.15 42720.79 88888.00 2024-06-28 01:05:34.000 180 21618.38 437.18 42720.78 88888.00 2024-06-28 01:05:35.000 180 21618.37 437.18 42720.77 47833.04 2024-06-28 01:05:36.000 180 21618.35 437.15 42720.74 88888.00 2024-06-28 01:05:37.000 180 21618.34 437.12 42720.73 88888.00 2024-06-28 01:05:38.000 180 21618.36 437.09 42720.71 88888.00 2024-06-28 01:05:39.000 180 21618.42 437.07 42720.70 88888.00 2024-06-28 01:05:40.000 180 21618.44 437.04 42720.73 47832.84 2024-06-28 01:05:41.000 180 21618.38 437.02 42720.75 88888.00 2024-06-28 01:05:42.000 180 21618.32 437.05 42720.77 88888.00 2024-06-28 01:05:43.000 180 21618.35 437.07 42720.77 88888.00 2024-06-28 01:05:44.000 180 21618.42 437.09 42720.73 88888.00 2024-06-28 01:05:45.000 180 21618.46 437.12 42720.69 47832.69 2024-06-28 01:05:46.000 180 21618.48 437.18 42720.68 88888.00 2024-06-28 01:05:47.000 180 21618.52 437.21 42720.68 88888.00 2024-06-28 01:05:48.000 180 21618.53 437.18 42720.68 88888.00 2024-06-28 01:05:49.000 180 21618.51 437.10 42720.67 88888.00 2024-06-28 01:05:50.000 180 21618.46 437.03 42720.68 47832.92 2024-06-28 01:05:51.000 180 21618.44 437.00 42720.73 88888.00 2024-06-28 01:05:52.000 180 21618.47 437.04 42720.79 88888.00 2024-06-28 01:05:53.000 180 21618.48 437.11 42720.82 88888.00 2024-06-28 01:05:54.000 180 21618.49 437.12 42720.81 88888.00 2024-06-28 01:05:55.000 180 21618.52 437.07 42720.77 47833.04 2024-06-28 01:05:56.000 180 21618.57 437.03 42720.75 88888.00 2024-06-28 01:05:57.000 180 21618.56 437.05 42720.74 88888.00 2024-06-28 01:05:58.000 180 21618.55 437.05 42720.72 88888.00 2024-06-28 01:05:59.000 180 21618.56 437.00 42720.69 88888.00 2024-06-28 01:06:00.000 180 21618.55 436.99 42720.64 47832.86 2024-06-28 01:06:01.000 180 21618.50 437.02 42720.64 88888.00 2024-06-28 01:06:02.000 180 21618.49 437.05 42720.69 88888.00 2024-06-28 01:06:03.000 180 21618.52 437.04 42720.69 88888.00 2024-06-28 01:06:04.000 180 21618.53 437.01 42720.62 88888.00 2024-06-28 01:06:05.000 180 21618.55 437.04 42720.56 47832.65 2024-06-28 01:06:06.000 180 21618.57 437.08 42720.56 88888.00 2024-06-28 01:06:07.000 180 21618.58 437.07 42720.59 88888.00 2024-06-28 01:06:08.000 180 21618.58 437.06 42720.62 88888.00 2024-06-28 01:06:09.000 180 21618.58 437.06 42720.65 88888.00 2024-06-28 01:06:10.000 180 21618.60 437.07 42720.66 47833.04 2024-06-28 01:06:11.000 180 21618.58 437.11 42720.64 88888.00 2024-06-28 01:06:12.000 180 21618.52 437.13 42720.62 88888.00 2024-06-28 01:06:13.000 180 21618.48 437.11 42720.64 88888.00 2024-06-28 01:06:14.000 180 21618.48 437.08 42720.62 88888.00 2024-06-28 01:06:15.000 180 21618.51 437.05 42720.56 47832.70 2024-06-28 01:06:16.000 180 21618.53 437.04 42720.55 88888.00 2024-06-28 01:06:17.000 180 21618.52 437.03 42720.59 88888.00 2024-06-28 01:06:18.000 180 21618.50 437.04 42720.62 88888.00 2024-06-28 01:06:19.000 180 21618.48 437.05 42720.65 88888.00 2024-06-28 01:06:20.000 180 21618.49 437.04 42720.68 47832.63 2024-06-28 01:06:21.000 180 21618.47 437.03 42720.69 88888.00 2024-06-28 01:06:22.000 180 21618.40 437.02 42720.68 88888.00 2024-06-28 01:06:23.000 180 21618.35 436.99 42720.64 88888.00 2024-06-28 01:06:24.000 180 21618.34 436.94 42720.62 88888.00 2024-06-28 01:06:25.000 180 21618.34 436.95 42720.65 47832.56 2024-06-28 01:06:26.000 180 21618.33 437.00 42720.68 88888.00 2024-06-28 01:06:27.000 180 21618.32 436.99 42720.66 88888.00 2024-06-28 01:06:28.000 180 21618.31 436.95 42720.61 88888.00 2024-06-28 01:06:29.000 180 21618.32 436.94 42720.59 88888.00 2024-06-28 01:06:30.000 180 21618.33 436.93 42720.61 47832.53 2024-06-28 01:06:31.000 180 21618.32 436.92 42720.64 88888.00 2024-06-28 01:06:32.000 180 21618.27 436.92 42720.64 88888.00 2024-06-28 01:06:33.000 180 21618.24 436.91 42720.62 88888.00 2024-06-28 01:06:34.000 180 21618.25 436.85 42720.59 88888.00 2024-06-28 01:06:35.000 180 21618.28 436.83 42720.57 47832.52 2024-06-28 01:06:36.000 180 21618.29 436.85 42720.55 88888.00 2024-06-28 01:06:37.000 180 21618.29 436.87 42720.51 88888.00 2024-06-28 01:06:38.000 180 21618.31 436.87 42720.45 88888.00 2024-06-28 01:06:39.000 180 21618.30 436.83 42720.43 88888.00 2024-06-28 01:06:40.000 180 21618.24 436.79 42720.45 47832.91 2024-06-28 01:06:41.000 180 21618.21 436.77 42720.50 88888.00 2024-06-28 01:06:42.000 180 21618.23 436.79 42720.55 88888.00 2024-06-28 01:06:43.000 180 21618.25 436.81 42720.56 88888.00 2024-06-28 01:06:44.000 180 21618.22 436.85 42720.56 88888.00 2024-06-28 01:06:45.000 180 21618.18 436.88 42720.59 47832.55 2024-06-28 01:06:46.000 180 21618.19 436.84 42720.62 88888.00 2024-06-28 01:06:47.000 180 21618.24 436.77 42720.63 88888.00 2024-06-28 01:06:48.000 180 21618.28 436.73 42720.61 88888.00 2024-06-28 01:06:49.000 180 21618.28 436.73 42720.57 88888.00 2024-06-28 01:06:50.000 180 21618.33 436.77 42720.56 47832.37 2024-06-28 01:06:51.000 180 21618.37 436.83 42720.59 88888.00 2024-06-28 01:06:52.000 180 21618.34 436.84 42720.61 88888.00 2024-06-28 01:06:53.000 180 21618.28 436.79 42720.59 88888.00 2024-06-28 01:06:54.000 180 21618.26 436.74 42720.56 88888.00 2024-06-28 01:06:55.000 180 21618.27 436.73 42720.55 47832.79 2024-06-28 01:06:56.000 180 21618.26 436.73 42720.53 88888.00 2024-06-28 01:06:57.000 180 21618.22 436.71 42720.50 88888.00 2024-06-28 01:06:58.000 180 21618.23 436.69 42720.50 88888.00 2024-06-28 01:06:59.000 180 21618.27 436.68 42720.50 88888.00 2024-06-28 01:07:00.000 180 21618.28 436.66 42720.50 47832.36 2024-06-28 01:07:01.000 180 21618.22 436.66 42720.48 88888.00 2024-06-28 01:07:02.000 180 21618.16 436.65 42720.46 88888.00 2024-06-28 01:07:03.000 180 21618.17 436.64 42720.45 88888.00 2024-06-28 01:07:04.000 180 21618.20 436.62 42720.45 88888.00 2024-06-28 01:07:05.000 180 21618.23 436.64 42720.51 47832.68 2024-06-28 01:07:06.000 180 21618.25 436.67 42720.57 88888.00 2024-06-28 01:07:07.000 180 21618.27 436.68 42720.56 88888.00 2024-06-28 01:07:08.000 180 21618.27 436.63 42720.50 88888.00 2024-06-28 01:07:09.000 180 21618.23 436.55 42720.46 88888.00 2024-06-28 01:07:10.000 180 21618.19 436.51 42720.44 47832.50 2024-06-28 01:07:11.000 180 21618.21 436.55 42720.42 88888.00 2024-06-28 01:07:12.000 180 21618.20 436.58 42720.40 88888.00 2024-06-28 01:07:13.000 180 21618.16 436.56 42720.39 88888.00 2024-06-28 01:07:14.000 180 21618.14 436.57 42720.41 88888.00 2024-06-28 01:07:15.000 180 21618.13 436.60 42720.41 47832.34 2024-06-28 01:07:16.000 180 21618.09 436.57 42720.41 88888.00 2024-06-28 01:07:17.000 180 21618.09 436.51 42720.40 88888.00 2024-06-28 01:07:18.000 180 21618.12 436.49 42720.38 88888.00 2024-06-28 01:07:19.000 180 21618.15 436.49 42720.38 88888.00 2024-06-28 01:07:20.000 180 21618.15 436.50 42720.39 47832.17 2024-06-28 01:07:21.000 180 21618.13 436.50 42720.40 88888.00 2024-06-28 01:07:22.000 180 21618.14 436.49 42720.42 88888.00 2024-06-28 01:07:23.000 180 21618.14 436.47 42720.42 88888.00 2024-06-28 01:07:24.000 180 21618.11 436.45 42720.42 88888.00 2024-06-28 01:07:25.000 180 21618.04 436.44 42720.43 47832.36 2024-06-28 01:07:26.000 180 21617.97 436.43 42720.40 88888.00 2024-06-28 01:07:27.000 180 21617.94 436.41 42720.39 88888.00 2024-06-28 01:07:28.000 180 21617.97 436.41 42720.40 88888.00 2024-06-28 01:07:29.000 180 21618.03 436.42 42720.39 88888.00 2024-06-28 01:07:30.000 180 21618.06 436.40 42720.40 47832.72 2024-06-28 01:07:31.000 180 21618.07 436.37 42720.41 88888.00 2024-06-28 01:07:32.000 180 21618.11 436.33 42720.37 88888.00 2024-06-28 01:07:33.000 180 21618.14 436.30 42720.35 88888.00 2024-06-28 01:07:34.000 180 21618.14 436.27 42720.37 88888.00 2024-06-28 01:07:35.000 180 21618.14 436.26 42720.40 47832.29 2024-06-28 01:07:36.000 180 21618.12 436.26 42720.41 88888.00 2024-06-28 01:07:37.000 180 21618.10 436.29 42720.40 88888.00 2024-06-28 01:07:38.000 180 21618.09 436.36 42720.40 88888.00 2024-06-28 01:07:39.000 180 21618.10 436.41 42720.41 88888.00 2024-06-28 01:07:40.000 180 21618.12 436.38 42720.39 47832.31 2024-06-28 01:07:41.000 180 21618.11 436.32 42720.40 88888.00 2024-06-28 01:07:42.000 180 21618.09 436.29 42720.40 88888.00 2024-06-28 01:07:43.000 180 21618.07 436.29 42720.37 88888.00 2024-06-28 01:07:44.000 180 21618.06 436.30 42720.33 88888.00 2024-06-28 01:07:45.000 180 21618.03 436.33 42720.31 47832.22 2024-06-28 01:07:46.000 180 21617.97 436.36 42720.28 88888.00 2024-06-28 01:07:47.000 180 21617.95 436.40 42720.28 88888.00 2024-06-28 01:07:48.000 180 21617.97 436.43 42720.32 88888.00 2024-06-28 01:07:49.000 180 21617.95 436.42 42720.37 88888.00 2024-06-28 01:07:50.000 180 21617.94 436.40 42720.38 47832.27 2024-06-28 01:07:51.000 180 21617.93 436.38 42720.38 88888.00 2024-06-28 01:07:52.000 180 21617.92 436.39 42720.39 88888.00 2024-06-28 01:07:53.000 180 21617.90 436.41 42720.39 88888.00 2024-06-28 01:07:54.000 180 21617.89 436.39 42720.38 88888.00 2024-06-28 01:07:55.000 180 21617.89 436.37 42720.36 47832.22 2024-06-28 01:07:56.000 180 21617.90 436.38 42720.33 88888.00 2024-06-28 01:07:57.000 180 21617.90 436.39 42720.31 88888.00 2024-06-28 01:07:58.000 180 21617.91 436.38 42720.32 88888.00 2024-06-28 01:07:59.000 180 21617.89 436.36 42720.33 88888.00 2024-06-28 01:08:00.000 180 21617.85 436.36 42720.33 47832.58 2024-06-28 01:08:01.000 180 21617.83 436.34 42720.36 88888.00 2024-06-28 01:08:02.000 180 21617.82 436.32 42720.40 88888.00 2024-06-28 01:08:03.000 180 21617.84 436.35 42720.40 88888.00 2024-06-28 01:08:04.000 180 21617.88 436.39 42720.38 88888.00 2024-06-28 01:08:05.000 180 21617.88 436.43 42720.38 47832.32 2024-06-28 01:08:06.000 180 21617.84 436.46 42720.40 88888.00 2024-06-28 01:08:07.000 180 21617.79 436.50 42720.44 88888.00 2024-06-28 01:08:08.000 180 21617.78 436.50 42720.44 88888.00 2024-06-28 01:08:09.000 180 21617.79 436.46 42720.40 88888.00 2024-06-28 01:08:10.000 180 21617.77 436.41 42720.37 47832.66 2024-06-28 01:08:11.000 180 21617.71 436.38 42720.38 88888.00 2024-06-28 01:08:12.000 180 21617.66 436.41 42720.40 88888.00 2024-06-28 01:08:13.000 180 21617.65 436.48 42720.41 88888.00 2024-06-28 01:08:14.000 180 21617.65 436.51 42720.39 88888.00 2024-06-28 01:08:15.000 180 21617.61 436.53 42720.39 47832.38 2024-06-28 01:08:16.000 180 21617.56 436.57 42720.40 88888.00 2024-06-28 01:08:17.000 180 21617.57 436.57 42720.40 88888.00 2024-06-28 01:08:18.000 180 21617.64 436.54 42720.40 88888.00 2024-06-28 01:08:19.000 180 21617.66 436.51 42720.39 88888.00 2024-06-28 01:08:20.000 180 21617.60 436.50 42720.40 47832.01 2024-06-28 01:08:21.000 180 21617.57 436.52 42720.41 88888.00 2024-06-28 01:08:22.000 180 21617.58 436.55 42720.41 88888.00 2024-06-28 01:08:23.000 180 21617.57 436.58 42720.42 88888.00 2024-06-28 01:08:24.000 180 21617.52 436.60 42720.47 88888.00 2024-06-28 01:08:25.000 180 21617.48 436.61 42720.49 47832.33 2024-06-28 01:08:26.000 180 21617.50 436.60 42720.47 88888.00 2024-06-28 01:08:27.000 180 21617.49 436.55 42720.46 88888.00 2024-06-28 01:08:28.000 180 21617.48 436.52 42720.47 88888.00 2024-06-28 01:08:29.000 180 21617.50 436.54 42720.45 88888.00 2024-06-28 01:08:30.000 180 21617.50 436.59 42720.41 47832.08 2024-06-28 01:08:31.000 180 21617.48 436.61 42720.41 88888.00 2024-06-28 01:08:32.000 180 21617.43 436.58 42720.43 88888.00 2024-06-28 01:08:33.000 180 21617.39 436.52 42720.43 88888.00 2024-06-28 01:08:34.000 180 21617.39 436.48 42720.46 88888.00 2024-06-28 01:08:35.000 180 21617.41 436.45 42720.47 47832.26 2024-06-28 01:08:36.000 180 21617.41 436.43 42720.44 88888.00 2024-06-28 01:08:37.000 180 21617.40 436.42 42720.43 88888.00 2024-06-28 01:08:38.000 180 21617.38 436.41 42720.45 88888.00 2024-06-28 01:08:39.000 180 21617.34 436.46 42720.46 88888.00 2024-06-28 01:08:40.000 180 21617.30 436.51 42720.49 47831.97 2024-06-28 01:08:41.000 180 21617.29 436.53 42720.51 88888.00 2024-06-28 01:08:42.000 180 21617.31 436.50 42720.51 88888.00 2024-06-28 01:08:43.000 180 21617.31 436.44 42720.48 88888.00 2024-06-28 01:08:44.000 180 21617.24 436.42 42720.45 88888.00 2024-06-28 01:08:45.000 180 21617.20 436.46 42720.45 47831.69 2024-06-28 01:08:46.000 180 21617.23 436.48 42720.49 88888.00 2024-06-28 01:08:47.000 180 21617.22 436.43 42720.52 88888.00 2024-06-28 01:08:48.000 180 21617.16 436.39 42720.52 88888.00 2024-06-28 01:08:49.000 180 21617.14 436.36 42720.49 88888.00 2024-06-28 01:08:50.000 180 21617.17 436.34 42720.46 47832.01 2024-06-28 01:08:51.000 180 21617.18 436.34 42720.45 88888.00 2024-06-28 01:08:52.000 180 21617.15 436.37 42720.46 88888.00 2024-06-28 01:08:53.000 180 21617.12 436.40 42720.48 88888.00 2024-06-28 01:08:54.000 180 21617.15 436.41 42720.46 88888.00 2024-06-28 01:08:55.000 180 21617.15 436.38 42720.45 47832.08 2024-06-28 01:08:56.000 180 21617.05 436.38 42720.49 88888.00 2024-06-28 01:08:57.000 180 21616.95 436.41 42720.55 88888.00 2024-06-28 01:08:58.000 180 21616.98 436.44 42720.55 88888.00 2024-06-28 01:08:59.000 180 21617.04 436.45 42720.54 88888.00 2024-06-28 01:09:00.000 180 21617.04 436.45 42720.51 47832.21 2024-06-28 01:09:01.000 180 21617.01 436.41 42720.44 88888.00 2024-06-28 01:09:02.000 180 21617.02 436.38 42720.40 88888.00 2024-06-28 01:09:03.000 180 21617.04 436.38 42720.45 88888.00 2024-06-28 01:09:04.000 180 21617.01 436.39 42720.50 88888.00 2024-06-28 01:09:05.000 180 21616.94 436.39 42720.49 47831.65 2024-06-28 01:09:06.000 180 21616.88 436.39 42720.47 88888.00 2024-06-28 01:09:07.000 180 21616.88 436.40 42720.46 88888.00 2024-06-28 01:09:08.000 180 21616.88 436.38 42720.45 88888.00 2024-06-28 01:09:09.000 180 21616.82 436.37 42720.44 88888.00 2024-06-28 01:09:10.000 180 21616.78 436.38 42720.44 47831.77 2024-06-28 01:09:11.000 180 21616.79 436.37 42720.46 88888.00 2024-06-28 01:09:12.000 180 21616.81 436.35 42720.51 88888.00 2024-06-28 01:09:13.000 180 21616.78 436.34 42720.54 88888.00 2024-06-28 01:09:14.000 180 21616.76 436.31 42720.51 88888.00 2024-06-28 01:09:15.000 180 21616.76 436.30 42720.45 47831.83 2024-06-28 01:09:16.000 180 21616.73 436.31 42720.43 88888.00 2024-06-28 01:09:17.000 180 21616.68 436.35 42720.47 88888.00 2024-06-28 01:09:18.000 180 21616.69 436.39 42720.54 88888.00 2024-06-28 01:09:19.000 180 21616.74 436.40 42720.55 88888.00 2024-06-28 01:09:20.000 180 21616.73 436.39 42720.52 47831.87 2024-06-28 01:09:21.000 180 21616.66 436.41 42720.51 88888.00 2024-06-28 01:09:22.000 180 21616.57 436.41 42720.50 88888.00 2024-06-28 01:09:23.000 180 21616.52 436.39 42720.54 88888.00 2024-06-28 01:09:24.000 180 21616.52 436.37 42720.61 88888.00 2024-06-28 01:09:25.000 180 21616.52 436.31 42720.65 47831.77 2024-06-28 01:09:26.000 180 21616.46 436.27 42720.66 88888.00 2024-06-28 01:09:27.000 180 21616.38 436.27 42720.64 88888.00 2024-06-28 01:09:28.000 180 21616.37 436.26 42720.61 88888.00 2024-06-28 01:09:29.000 180 21616.39 436.24 42720.59 88888.00 2024-06-28 01:09:30.000 180 21616.38 436.23 42720.58 47831.92 2024-06-28 01:09:31.000 180 21616.38 436.20 42720.59 88888.00 2024-06-28 01:09:32.000 180 21616.39 436.18 42720.59 88888.00 2024-06-28 01:09:33.000 180 21616.35 436.15 42720.58 88888.00 2024-06-28 01:09:34.000 180 21616.31 436.15 42720.60 88888.00 2024-06-28 01:09:35.000 180 21616.31 436.18 42720.62 47832.01 2024-06-28 01:09:36.000 180 21616.34 436.21 42720.62 88888.00 2024-06-28 01:09:37.000 180 21616.36 436.21 42720.61 88888.00 2024-06-28 01:09:38.000 180 21616.35 436.20 42720.60 88888.00 2024-06-28 01:09:39.000 180 21616.31 436.20 42720.55 88888.00 2024-06-28 01:09:40.000 180 21616.33 436.18 42720.52 47831.45 2024-06-28 01:09:41.000 180 21616.39 436.15 42720.54 88888.00 2024-06-28 01:09:42.000 180 21616.40 436.15 42720.56 88888.00 2024-06-28 01:09:43.000 180 21616.39 436.17 42720.53 88888.00 2024-06-28 01:09:44.000 180 21616.37 436.17 42720.52 88888.00 2024-06-28 01:09:45.000 180 21616.32 436.16 42720.53 47831.84 2024-06-28 01:09:46.000 180 21616.31 436.17 42720.54 88888.00 2024-06-28 01:09:47.000 180 21616.33 436.17 42720.56 88888.00 2024-06-28 01:09:48.000 180 21616.29 436.15 42720.59 88888.00 2024-06-28 01:09:49.000 180 21616.21 436.18 42720.62 88888.00 2024-06-28 01:09:50.000 180 21616.15 436.24 42720.61 47831.55 2024-06-28 01:09:51.000 180 21616.14 436.24 42720.59 88888.00 2024-06-28 01:09:52.000 180 21616.16 436.18 42720.59 88888.00 2024-06-28 01:09:53.000 180 21616.19 436.12 42720.59 88888.00 2024-06-28 01:09:54.000 180 21616.20 436.13 42720.56 88888.00 2024-06-28 01:09:55.000 180 21616.18 436.17 42720.50 47832.04 2024-06-28 01:09:56.000 180 21616.15 436.19 42720.45 88888.00 2024-06-28 01:09:57.000 180 21616.11 436.19 42720.46 88888.00 2024-06-28 01:09:58.000 180 21616.10 436.15 42720.48 88888.00 2024-06-28 01:09:59.000 180 21616.14 436.12 42720.48 88888.00 2024-06-28 01:10:00.000 180 21616.17 436.12 42720.50 47831.86 2024-06-28 01:10:01.000 180 21616.19 436.12 42720.50 88888.00 2024-06-28 01:10:02.000 180 21616.22 436.14 42720.51 88888.00 2024-06-28 01:10:03.000 180 21616.24 436.16 42720.50 88888.00 2024-06-28 01:10:04.000 180 21616.25 436.15 42720.47 88888.00 2024-06-28 01:10:05.000 180 21616.26 436.12 42720.48 47831.46 2024-06-28 01:10:06.000 180 21616.26 436.09 42720.49 88888.00 2024-06-28 01:10:07.000 180 21616.24 436.07 42720.48 88888.00 2024-06-28 01:10:08.000 180 21616.22 436.08 42720.46 88888.00 2024-06-28 01:10:09.000 180 21616.21 436.09 42720.48 88888.00 2024-06-28 01:10:10.000 180 21616.16 436.07 42720.51 47831.80 2024-06-28 01:10:11.000 180 21616.12 436.08 42720.56 88888.00 2024-06-28 01:10:12.000 180 21616.12 436.10 42720.59 88888.00 2024-06-28 01:10:13.000 180 21616.17 436.07 42720.55 88888.00 2024-06-28 01:10:14.000 180 21616.21 436.04 42720.52 88888.00 2024-06-28 01:10:15.000 180 21616.20 436.06 42720.51 47831.31 2024-06-28 01:10:16.000 180 21616.17 436.04 42720.50 88888.00 2024-06-28 01:10:17.000 180 21616.16 435.99 42720.49 88888.00 2024-06-28 01:10:18.000 180 21616.16 435.95 42720.52 88888.00 2024-06-28 01:10:19.000 180 21616.17 435.93 42720.53 88888.00 2024-06-28 01:10:20.000 180 21616.22 435.93 42720.50 47831.74 2024-06-28 01:10:21.000 180 21616.26 435.97 42720.47 88888.00 2024-06-28 01:10:22.000 180 21616.23 436.01 42720.46 88888.00 2024-06-28 01:10:23.000 180 21616.19 435.98 42720.44 88888.00 2024-06-28 01:10:24.000 180 21616.22 435.94 42720.44 88888.00 2024-06-28 01:10:25.000 180 21616.27 435.96 42720.45 47831.54 2024-06-28 01:10:26.000 180 21616.28 435.96 42720.46 88888.00 2024-06-28 01:10:27.000 180 21616.26 435.95 42720.48 88888.00 2024-06-28 01:10:28.000 180 21616.22 435.94 42720.48 88888.00 2024-06-28 01:10:29.000 180 21616.21 435.94 42720.44 88888.00 2024-06-28 01:10:30.000 180 21616.21 435.95 42720.45 47831.44 2024-06-28 01:10:31.000 180 21616.18 435.93 42720.47 88888.00 2024-06-28 01:10:32.000 180 21616.17 435.91 42720.44 88888.00 2024-06-28 01:10:33.000 180 21616.20 435.91 42720.41 88888.00 2024-06-28 01:10:34.000 180 21616.24 435.91 42720.44 88888.00 2024-06-28 01:10:35.000 180 21616.28 435.89 42720.52 47831.56 2024-06-28 01:10:36.000 180 21616.31 435.89 42720.54 88888.00 2024-06-28 01:10:37.000 180 21616.32 435.92 42720.52 88888.00 2024-06-28 01:10:38.000 180 21616.32 435.96 42720.51 88888.00 2024-06-28 01:10:39.000 180 21616.29 435.96 42720.49 88888.00 2024-06-28 01:10:40.000 180 21616.24 435.92 42720.44 47831.72 2024-06-28 01:10:41.000 180 21616.20 435.91 42720.41 88888.00 2024-06-28 01:10:42.000 180 21616.18 435.90 42720.43 88888.00 2024-06-28 01:10:43.000 180 21616.17 435.88 42720.43 88888.00 2024-06-28 01:10:44.000 180 21616.20 435.85 42720.43 88888.00 2024-06-28 01:10:45.000 180 21616.23 435.84 42720.40 47831.73 2024-06-28 01:10:46.000 180 21616.26 435.81 42720.38 88888.00 2024-06-28 01:10:47.000 180 21616.30 435.74 42720.36 88888.00 2024-06-28 01:10:48.000 180 21616.31 435.70 42720.36 88888.00 2024-06-28 01:10:49.000 180 21616.27 435.68 42720.36 88888.00 2024-06-28 01:10:50.000 180 21616.21 435.68 42720.35 47831.49 2024-06-28 01:10:51.000 180 21616.15 435.72 42720.39 88888.00 2024-06-28 01:10:52.000 180 21616.09 435.76 42720.45 88888.00 2024-06-28 01:10:53.000 180 21616.03 435.75 42720.48 88888.00 2024-06-28 01:10:54.000 180 21616.05 435.73 42720.49 88888.00 2024-06-28 01:10:55.000 180 21616.12 435.71 42720.45 47831.53 2024-06-28 01:10:56.000 180 21616.16 435.70 42720.41 88888.00 2024-06-28 01:10:57.000 180 21616.19 435.71 42720.39 88888.00 2024-06-28 01:10:58.000 180 21616.23 435.75 42720.39 88888.00 2024-06-28 01:10:59.000 180 21616.22 435.77 42720.39 88888.00 2024-06-28 01:11:00.000 180 21616.18 435.77 42720.40 47831.17 2024-06-28 01:11:01.000 180 21616.16 435.76 42720.40 88888.00 2024-06-28 01:11:02.000 180 21616.14 435.72 42720.37 88888.00 2024-06-28 01:11:03.000 180 21616.13 435.68 42720.37 88888.00 2024-06-28 01:11:04.000 180 21616.15 435.68 42720.41 88888.00 2024-06-28 01:11:05.000 180 21616.15 435.70 42720.45 47831.18 2024-06-28 01:11:06.000 180 21616.12 435.68 42720.43 88888.00 2024-06-28 01:11:07.000 180 21616.13 435.65 42720.39 88888.00 2024-06-28 01:11:08.000 180 21616.16 435.65 42720.38 88888.00 2024-06-28 01:11:09.000 180 21616.17 435.67 42720.40 88888.00 2024-06-28 01:11:10.000 180 21616.17 435.68 42720.43 47831.13 2024-06-28 01:11:11.000 180 21616.19 435.65 42720.45 88888.00 2024-06-28 01:11:12.000 180 21616.23 435.60 42720.45 88888.00 2024-06-28 01:11:13.000 180 21616.22 435.58 42720.42 88888.00 2024-06-28 01:11:14.000 180 21616.18 435.57 42720.40 88888.00 2024-06-28 01:11:15.000 180 21616.16 435.56 42720.41 47831.63 2024-06-28 01:11:16.000 180 21616.17 435.59 42720.40 88888.00 2024-06-28 01:11:17.000 180 21616.17 435.67 42720.34 88888.00 2024-06-28 01:11:18.000 180 21616.13 435.72 42720.33 88888.00 2024-06-28 01:11:19.000 180 21616.08 435.75 42720.36 88888.00 2024-06-28 01:11:20.000 180 21616.08 435.77 42720.34 47831.51 2024-06-28 01:11:21.000 180 21616.11 435.76 42720.31 88888.00 2024-06-28 01:11:22.000 180 21616.10 435.75 42720.29 88888.00 2024-06-28 01:11:23.000 180 21616.07 435.76 42720.24 88888.00 2024-06-28 01:11:24.000 180 21616.09 435.76 42720.18 88888.00 2024-06-28 01:11:25.000 180 21616.13 435.75 42720.20 47831.36 2024-06-28 01:11:26.000 180 21616.14 435.74 42720.28 88888.00 2024-06-28 01:11:27.000 180 21616.14 435.74 42720.31 88888.00 2024-06-28 01:11:28.000 180 21616.15 435.78 42720.27 88888.00 2024-06-28 01:11:29.000 180 21616.07 435.79 42720.21 88888.00 2024-06-28 01:11:30.000 180 21615.95 435.75 42720.19 47831.50 2024-06-28 01:11:31.000 180 21615.92 435.72 42720.21 88888.00 2024-06-28 01:11:32.000 180 21615.97 435.70 42720.23 88888.00 2024-06-28 01:11:33.000 180 21615.99 435.66 42720.21 88888.00 2024-06-28 01:11:34.000 180 21615.99 435.62 42720.17 88888.00 2024-06-28 01:11:35.000 180 21615.98 435.59 42720.12 47830.85 2024-06-28 01:11:36.000 180 21615.95 435.55 42720.11 88888.00 2024-06-28 01:11:37.000 180 21615.93 435.52 42720.13 88888.00 2024-06-28 01:11:38.000 180 21615.91 435.49 42720.13 88888.00 2024-06-28 01:11:39.000 180 21615.88 435.48 42720.11 88888.00 2024-06-28 01:11:40.000 180 21615.82 435.53 42720.13 47831.01 2024-06-28 01:11:41.000 180 21615.81 435.56 42720.15 88888.00 2024-06-28 01:11:42.000 180 21615.85 435.54 42720.13 88888.00 2024-06-28 01:11:43.000 180 21615.88 435.50 42720.11 88888.00 2024-06-28 01:11:44.000 180 21615.88 435.49 42720.09 88888.00 2024-06-28 01:11:45.000 180 21615.86 435.47 42720.08 47831.35 2024-06-28 01:11:46.000 180 21615.85 435.43 42720.09 88888.00 2024-06-28 01:11:47.000 180 21615.82 435.42 42720.09 88888.00 2024-06-28 01:11:48.000 180 21615.81 435.44 42720.06 88888.00 2024-06-28 01:11:49.000 180 21615.79 435.44 42720.08 88888.00 2024-06-28 01:11:50.000 180 21615.81 435.38 42720.08 47830.82 2024-06-28 01:11:51.000 180 21615.84 435.34 42720.01 88888.00 2024-06-28 01:11:52.000 180 21615.86 435.36 42719.99 88888.00 2024-06-28 01:11:53.000 180 21615.89 435.40 42720.04 88888.00 2024-06-28 01:11:54.000 180 21615.90 435.44 42720.09 88888.00 2024-06-28 01:11:55.000 180 21615.87 435.45 42720.07 47831.44 2024-06-28 01:11:56.000 180 21615.82 435.42 42720.05 88888.00 2024-06-28 01:11:57.000 180 21615.79 435.39 42720.03 88888.00 2024-06-28 01:11:58.000 180 21615.82 435.39 42720.00 88888.00 2024-06-28 01:11:59.000 180 21615.86 435.38 42719.98 88888.00 2024-06-28 01:12:00.000 180 21615.85 435.35 42719.98 47831.27 2024-06-28 01:12:01.000 180 21615.82 435.33 42719.98 88888.00 2024-06-28 01:12:02.000 180 21615.82 435.34 42719.98 88888.00 2024-06-28 01:12:03.000 180 21615.84 435.34 42719.97 88888.00 2024-06-28 01:12:04.000 180 21615.87 435.30 42719.94 88888.00 2024-06-28 01:12:05.000 180 21615.90 435.29 42719.94 47830.65 2024-06-28 01:12:06.000 180 21615.87 435.33 42719.98 88888.00 2024-06-28 01:12:07.000 180 21615.81 435.36 42719.98 88888.00 2024-06-28 01:12:08.000 180 21615.80 435.35 42719.93 88888.00 2024-06-28 01:12:09.000 180 21615.82 435.35 42719.89 88888.00 2024-06-28 01:12:10.000 180 21615.84 435.36 42719.89 47831.06 2024-06-28 01:12:11.000 180 21615.85 435.34 42719.89 88888.00 2024-06-28 01:12:12.000 180 21615.86 435.32 42719.87 88888.00 2024-06-28 01:12:13.000 180 21615.85 435.27 42719.86 88888.00 2024-06-28 01:12:14.000 180 21615.86 435.21 42719.89 88888.00 2024-06-28 01:12:15.000 180 21615.88 435.17 42719.93 47830.70 2024-06-28 01:12:16.000 180 21615.85 435.14 42719.94 88888.00 2024-06-28 01:12:17.000 180 21615.81 435.14 42719.93 88888.00 2024-06-28 01:12:18.000 180 21615.78 435.18 42719.92 88888.00 2024-06-28 01:12:19.000 180 21615.78 435.25 42719.92 88888.00 2024-06-28 01:12:20.000 180 21615.80 435.30 42719.90 47830.96 2024-06-28 01:12:21.000 180 21615.84 435.28 42719.89 88888.00 2024-06-28 01:12:22.000 180 21615.87 435.23 42719.89 88888.00 2024-06-28 01:12:23.000 180 21615.81 435.20 42719.89 88888.00 2024-06-28 01:12:24.000 180 21615.70 435.19 42719.87 88888.00 2024-06-28 01:12:25.000 180 21615.67 435.18 42719.85 47830.81 2024-06-28 01:12:26.000 180 21615.69 435.15 42719.87 88888.00 2024-06-28 01:12:27.000 180 21615.69 435.14 42719.90 88888.00 2024-06-28 01:12:28.000 180 21615.65 435.16 42719.88 88888.00 2024-06-28 01:12:29.000 180 21615.62 435.19 42719.84 88888.00 2024-06-28 01:12:30.000 180 21615.60 435.19 42719.84 47830.69 2024-06-28 01:12:31.000 180 21615.57 435.19 42719.88 88888.00 2024-06-28 01:12:32.000 180 21615.56 435.19 42719.91 88888.00 2024-06-28 01:12:33.000 180 21615.57 435.14 42719.93 88888.00 2024-06-28 01:12:34.000 180 21615.59 435.08 42719.90 88888.00 2024-06-28 01:12:35.000 180 21615.58 435.08 42719.89 47830.64 2024-06-28 01:12:36.000 180 21615.57 435.15 42719.88 88888.00 2024-06-28 01:12:37.000 180 21615.56 435.18 42719.88 88888.00 2024-06-28 01:12:38.000 180 21615.54 435.16 42719.88 88888.00 2024-06-28 01:12:39.000 180 21615.53 435.15 42719.89 88888.00 2024-06-28 01:12:40.000 180 21615.53 435.12 42719.86 47831.08 2024-06-28 01:12:41.000 180 21615.54 435.08 42719.81 88888.00 2024-06-28 01:12:42.000 180 21615.56 435.10 42719.81 88888.00 2024-06-28 01:12:43.000 180 21615.59 435.13 42719.85 88888.00 2024-06-28 01:12:44.000 180 21615.61 435.12 42719.86 88888.00 2024-06-28 01:12:45.000 180 21615.60 435.11 42719.86 47831.01 2024-06-28 01:12:46.000 180 21615.60 435.13 42719.86 88888.00 2024-06-28 01:12:47.000 180 21615.57 435.14 42719.87 88888.00 2024-06-28 01:12:48.000 180 21615.48 435.13 42719.88 88888.00 2024-06-28 01:12:49.000 180 21615.43 435.10 42719.85 88888.00 2024-06-28 01:12:50.000 180 21615.45 435.05 42719.81 47831.13 2024-06-28 01:12:51.000 180 21615.51 434.99 42719.78 88888.00 2024-06-28 01:12:52.000 180 21615.55 434.97 42719.79 88888.00 2024-06-28 01:12:53.000 180 21615.56 434.99 42719.79 88888.00 2024-06-28 01:12:54.000 180 21615.60 435.04 42719.80 88888.00 2024-06-28 01:12:55.000 180 21615.65 435.06 42719.81 47830.71 2024-06-28 01:12:56.000 180 21615.68 435.03 42719.81 88888.00 2024-06-28 01:12:57.000 180 21615.66 434.98 42719.83 88888.00 2024-06-28 01:12:58.000 180 21615.63 434.96 42719.86 88888.00 2024-06-28 01:12:59.000 180 21615.62 434.94 42719.86 88888.00 2024-06-28 01:13:00.000 180 21615.65 434.91 42719.81 47830.97 2024-06-28 01:13:01.000 180 21615.62 434.88 42719.76 88888.00 2024-06-28 01:13:02.000 180 21615.57 434.91 42719.77 88888.00 2024-06-28 01:13:03.000 180 21615.53 434.96 42719.81 88888.00 2024-06-28 01:13:04.000 180 21615.48 434.99 42719.81 88888.00 2024-06-28 01:13:05.000 180 21615.47 434.98 42719.81 47830.69 2024-06-28 01:13:06.000 180 21615.50 434.95 42719.83 88888.00 2024-06-28 01:13:07.000 180 21615.50 434.94 42719.88 88888.00 2024-06-28 01:13:08.000 180 21615.45 434.97 42719.86 88888.00 2024-06-28 01:13:09.000 180 21615.42 435.00 42719.81 88888.00 2024-06-28 01:13:10.000 180 21615.43 435.02 42719.78 47830.78 2024-06-28 01:13:11.000 180 21615.44 435.02 42719.80 88888.00 2024-06-28 01:13:12.000 180 21615.42 434.95 42719.84 88888.00 2024-06-28 01:13:13.000 180 21615.36 434.86 42719.83 88888.00 2024-06-28 01:13:14.000 180 21615.31 434.84 42719.80 88888.00 2024-06-28 01:13:15.000 180 21615.31 434.88 42719.77 47830.66 2024-06-28 01:13:16.000 180 21615.40 434.91 42719.75 88888.00 2024-06-28 01:13:17.000 180 21615.48 434.90 42719.76 88888.00 2024-06-28 01:13:18.000 180 21615.44 434.92 42719.76 88888.00 2024-06-28 01:13:19.000 180 21615.37 434.95 42719.75 88888.00 2024-06-28 01:13:20.000 180 21615.37 434.94 42719.73 47830.89 2024-06-28 01:13:21.000 180 21615.36 434.92 42719.73 88888.00 2024-06-28 01:13:22.000 180 21615.33 434.88 42719.72 88888.00 2024-06-28 01:13:23.000 180 21615.34 434.81 42719.66 88888.00 2024-06-28 01:13:24.000 180 21615.38 434.76 42719.56 88888.00 2024-06-28 01:13:25.000 180 21615.38 434.74 42719.50 47830.44 2024-06-28 01:13:26.000 180 21615.33 434.72 42719.50 88888.00 2024-06-28 01:13:27.000 180 21615.27 434.75 42719.56 88888.00 2024-06-28 01:13:28.000 180 21615.25 434.82 42719.66 88888.00 2024-06-28 01:13:29.000 180 21615.21 434.83 42719.69 88888.00 2024-06-28 01:13:30.000 180 21615.15 434.78 42719.64 47830.70 2024-06-28 01:13:31.000 180 21615.10 434.73 42719.60 88888.00 2024-06-28 01:13:32.000 180 21615.09 434.69 42719.61 88888.00 2024-06-28 01:13:33.000 180 21615.12 434.66 42719.61 88888.00 2024-06-28 01:13:34.000 180 21615.14 434.66 42719.57 88888.00 2024-06-28 01:13:35.000 180 21615.13 434.65 42719.54 47830.28 2024-06-28 01:13:36.000 180 21615.11 434.66 42719.55 88888.00 2024-06-28 01:13:37.000 180 21615.12 434.63 42719.55 88888.00 2024-06-28 01:13:38.000 180 21615.14 434.55 42719.54 88888.00 2024-06-28 01:13:39.000 180 21615.13 434.49 42719.53 88888.00 2024-06-28 01:13:40.000 180 21615.13 434.46 42719.52 47830.42 2024-06-28 01:13:41.000 180 21615.17 434.46 42719.53 88888.00 2024-06-28 01:13:42.000 180 21615.21 434.48 42719.52 88888.00 2024-06-28 01:13:43.000 180 21615.23 434.50 42719.53 88888.00 2024-06-28 01:13:44.000 180 21615.25 434.52 42719.56 88888.00 2024-06-28 01:13:45.000 180 21615.26 434.51 42719.57 47830.28 2024-06-28 01:13:46.000 180 21615.25 434.52 42719.53 88888.00 2024-06-28 01:13:47.000 180 21615.26 434.55 42719.52 88888.00 2024-06-28 01:13:48.000 180 21615.28 434.55 42719.54 88888.00 2024-06-28 01:13:49.000 180 21615.26 434.49 42719.52 88888.00 2024-06-28 01:13:50.000 180 21615.20 434.42 42719.49 47830.71 2024-06-28 01:13:51.000 180 21615.20 434.40 42719.49 88888.00 2024-06-28 01:13:52.000 180 21615.26 434.42 42719.52 88888.00 2024-06-28 01:13:53.000 180 21615.28 434.44 42719.52 88888.00 2024-06-28 01:13:54.000 180 21615.22 434.45 42719.50 88888.00 2024-06-28 01:13:55.000 180 21615.17 434.45 42719.51 47830.64 2024-06-28 01:13:56.000 180 21615.15 434.49 42719.52 88888.00 2024-06-28 01:13:57.000 180 21615.14 434.53 42719.50 88888.00 2024-06-28 01:13:58.000 180 21615.17 434.55 42719.46 88888.00 2024-06-28 01:13:59.000 180 21615.19 434.51 42719.44 88888.00 2024-06-28 01:14:00.000 180 21615.18 434.43 42719.43 47830.44 2024-06-28 01:14:01.000 180 21615.16 434.37 42719.43 88888.00 2024-06-28 01:14:02.000 180 21615.15 434.38 42719.43 88888.00 2024-06-28 01:14:03.000 180 21615.20 434.40 42719.43 88888.00 2024-06-28 01:14:04.000 180 21615.26 434.38 42719.43 88888.00 2024-06-28 01:14:05.000 180 21615.26 434.32 42719.43 47830.58 2024-06-28 01:14:06.000 180 21615.28 434.30 42719.38 88888.00 2024-06-28 01:14:07.000 180 21615.30 434.32 42719.34 88888.00 2024-06-28 01:14:08.000 180 21615.32 434.34 42719.35 88888.00 2024-06-28 01:14:09.000 180 21615.32 434.36 42719.41 88888.00 2024-06-28 01:14:10.000 180 21615.30 434.36 42719.42 47830.64 2024-06-28 01:14:11.000 180 21615.28 434.33 42719.40 88888.00 2024-06-28 01:14:12.000 180 21615.29 434.32 42719.40 88888.00 2024-06-28 01:14:13.000 180 21615.29 434.31 42719.38 88888.00 2024-06-28 01:14:14.000 180 21615.28 434.28 42719.36 88888.00 2024-06-28 01:14:15.000 180 21615.27 434.25 42719.37 47830.43 2024-06-28 01:14:16.000 180 21615.23 434.22 42719.40 88888.00 2024-06-28 01:14:17.000 180 21615.19 434.22 42719.43 88888.00 2024-06-28 01:14:18.000 180 21615.18 434.28 42719.44 88888.00 2024-06-28 01:14:19.000 180 21615.21 434.31 42719.43 88888.00 2024-06-28 01:14:20.000 180 21615.24 434.30 42719.41 47830.30 2024-06-28 01:14:21.000 180 21615.24 434.27 42719.41 88888.00 2024-06-28 01:14:22.000 180 21615.20 434.22 42719.44 88888.00 2024-06-28 01:14:23.000 180 21615.19 434.19 42719.46 88888.00 2024-06-28 01:14:24.000 180 21615.18 434.16 42719.43 88888.00 2024-06-28 01:14:25.000 180 21615.14 434.13 42719.36 47830.53 2024-06-28 01:14:26.000 180 21615.15 434.12 42719.35 88888.00 2024-06-28 01:14:27.000 180 21615.20 434.14 42719.36 88888.00 2024-06-28 01:14:28.000 180 21615.23 434.19 42719.37 88888.00 2024-06-28 01:14:29.000 180 21615.23 434.22 42719.39 88888.00 2024-06-28 01:14:30.000 180 21615.22 434.18 42719.40 47830.28 2024-06-28 01:14:31.000 180 21615.22 434.11 42719.39 88888.00 2024-06-28 01:14:32.000 180 21615.22 434.06 42719.37 88888.00 2024-06-28 01:14:33.000 180 21615.24 434.09 42719.36 88888.00 2024-06-28 01:14:34.000 180 21615.24 434.17 42719.38 88888.00 2024-06-28 01:14:35.000 180 21615.21 434.23 42719.39 47830.07 2024-06-28 01:14:36.000 180 21615.20 434.26 42719.40 88888.00 2024-06-28 01:14:37.000 180 21615.23 434.26 42719.43 88888.00 2024-06-28 01:14:38.000 180 21615.25 434.23 42719.41 88888.00 2024-06-28 01:14:39.000 180 21615.22 434.20 42719.39 88888.00 2024-06-28 01:14:40.000 180 21615.13 434.20 42719.40 47830.42 2024-06-28 01:14:41.000 180 21615.09 434.21 42719.42 88888.00 2024-06-28 01:14:42.000 180 21615.13 434.22 42719.41 88888.00 2024-06-28 01:14:43.000 180 21615.19 434.23 42719.41 88888.00 2024-06-28 01:14:44.000 180 21615.20 434.24 42719.46 88888.00 2024-06-28 01:14:45.000 180 21615.16 434.23 42719.47 47830.04 2024-06-28 01:14:46.000 180 21615.09 434.18 42719.44 88888.00 2024-06-28 01:14:47.000 180 21615.07 434.14 42719.41 88888.00 2024-06-28 01:14:48.000 180 21615.10 434.15 42719.38 88888.00 2024-06-28 01:14:49.000 180 21615.11 434.16 42719.36 88888.00 2024-06-28 01:14:50.000 180 21615.07 434.15 42719.38 47830.04 2024-06-28 01:14:51.000 180 21615.04 434.16 42719.45 88888.00 2024-06-28 01:14:52.000 180 21615.02 434.17 42719.48 88888.00 2024-06-28 01:14:53.000 180 21615.01 434.16 42719.47 88888.00 2024-06-28 01:14:54.000 180 21615.00 434.18 42719.49 88888.00 2024-06-28 01:14:55.000 180 21614.99 434.19 42719.47 47830.07 2024-06-28 01:14:56.000 180 21614.95 434.14 42719.43 88888.00 2024-06-28 01:14:57.000 180 21614.92 434.07 42719.40 88888.00 2024-06-28 01:14:58.000 180 21614.89 434.05 42719.38 88888.00 2024-06-28 01:14:59.000 180 21614.90 434.07 42719.36 88888.00 2024-06-28 01:15:00.000 180 21614.96 434.13 42719.39 47830.03 2024-06-28 01:15:01.000 180 21615.00 434.17 42719.40 88888.00 2024-06-28 01:15:02.000 180 21614.99 434.14 42719.36 88888.00 2024-06-28 01:15:03.000 180 21614.92 434.10 42719.35 88888.00 2024-06-28 01:15:04.000 180 21614.88 434.12 42719.38 88888.00 2024-06-28 01:15:05.000 180 21614.90 434.15 42719.39 47830.33 2024-06-28 01:15:06.000 180 21614.89 434.13 42719.39 88888.00 2024-06-28 01:15:07.000 180 21614.87 434.10 42719.38 88888.00 2024-06-28 01:15:08.000 180 21614.89 434.08 42719.36 88888.00 2024-06-28 01:15:09.000 180 21614.89 434.06 42719.31 88888.00 2024-06-28 01:15:10.000 180 21614.84 434.06 42719.27 47829.94 2024-06-28 01:15:11.000 180 21614.83 434.10 42719.30 88888.00 2024-06-28 01:15:12.000 180 21614.84 434.17 42719.36 88888.00 2024-06-28 01:15:13.000 180 21614.84 434.18 42719.39 88888.00 2024-06-28 01:15:14.000 180 21614.83 434.14 42719.39 88888.00 2024-06-28 01:15:15.000 180 21614.88 434.10 42719.37 47830.10 2024-06-28 01:15:16.000 180 21614.95 434.12 42719.35 88888.00 2024-06-28 01:15:17.000 180 21615.00 434.19 42719.38 88888.00 2024-06-28 01:15:18.000 180 21614.98 434.22 42719.41 88888.00 2024-06-28 01:15:19.000 180 21614.93 434.17 42719.42 88888.00 2024-06-28 01:15:20.000 180 21614.88 434.08 42719.39 47829.92 2024-06-28 01:15:21.000 180 21614.86 434.03 42719.38 88888.00 2024-06-28 01:15:22.000 180 21614.87 434.09 42719.39 88888.00 2024-06-28 01:15:23.000 180 21614.89 434.15 42719.38 88888.00 2024-06-28 01:15:24.000 180 21614.90 434.13 42719.40 88888.00 2024-06-28 01:15:25.000 180 21614.88 434.08 42719.46 47830.06 2024-06-28 01:15:26.000 180 21614.82 434.08 42719.48 88888.00 2024-06-28 01:15:27.000 180 21614.80 434.12 42719.46 88888.00 2024-06-28 01:15:28.000 180 21614.78 434.14 42719.45 88888.00 2024-06-28 01:15:29.000 180 21614.74 434.13 42719.43 88888.00 2024-06-28 01:15:30.000 180 21614.71 434.12 42719.38 47830.11 2024-06-28 01:15:31.000 180 21614.70 434.13 42719.35 88888.00 2024-06-28 01:15:32.000 180 21614.71 434.13 42719.39 88888.00 2024-06-28 01:15:33.000 180 21614.69 434.11 42719.44 88888.00 2024-06-28 01:15:34.000 180 21614.66 434.10 42719.45 88888.00 2024-06-28 01:15:35.000 180 21614.65 434.10 42719.43 47829.91 2024-06-28 01:15:36.000 180 21614.66 434.06 42719.40 88888.00 2024-06-28 01:15:37.000 180 21614.65 434.03 42719.41 88888.00 2024-06-28 01:15:38.000 180 21614.65 434.02 42719.45 88888.00 2024-06-28 01:15:39.000 180 21614.61 434.02 42719.46 88888.00 2024-06-28 01:15:40.000 180 21614.56 434.04 42719.47 47830.30 2024-06-28 01:15:41.000 180 21614.56 434.08 42719.46 88888.00 2024-06-28 01:15:42.000 180 21614.60 434.12 42719.48 88888.00 2024-06-28 01:15:43.000 180 21614.62 434.12 42719.48 88888.00 2024-06-28 01:15:44.000 180 21614.62 434.06 42719.46 88888.00 2024-06-28 01:15:45.000 180 21614.63 434.00 42719.45 47830.10 2024-06-28 01:15:46.000 180 21614.62 433.97 42719.44 88888.00 2024-06-28 01:15:47.000 180 21614.59 433.96 42719.39 88888.00 2024-06-28 01:15:48.000 180 21614.56 433.97 42719.38 88888.00 2024-06-28 01:15:49.000 180 21614.57 433.96 42719.44 88888.00 2024-06-28 01:15:50.000 180 21614.62 433.93 42719.50 47830.20 2024-06-28 01:15:51.000 180 21614.67 433.92 42719.49 88888.00 2024-06-28 01:15:52.000 180 21614.67 433.96 42719.44 88888.00 2024-06-28 01:15:53.000 180 21614.66 433.99 42719.41 88888.00 2024-06-28 01:15:54.000 180 21614.66 433.98 42719.38 88888.00 2024-06-28 01:15:55.000 180 21614.65 433.95 42719.32 47829.89 2024-06-28 01:15:56.000 180 21614.62 433.95 42719.31 88888.00 2024-06-28 01:15:57.000 180 21614.61 433.97 42719.36 88888.00 2024-06-28 01:15:58.000 180 21614.63 433.96 42719.40 88888.00 2024-06-28 01:15:59.000 180 21614.62 433.97 42719.40 88888.00 2024-06-28 01:16:00.000 180 21614.58 433.97 42719.41 47829.87 2024-06-28 01:16:01.000 180 21614.56 433.95 42719.42 88888.00 2024-06-28 01:16:02.000 180 21614.56 433.95 42719.43 88888.00 2024-06-28 01:16:03.000 180 21614.56 433.94 42719.43 88888.00 2024-06-28 01:16:04.000 180 21614.56 433.96 42719.41 88888.00 2024-06-28 01:16:05.000 180 21614.55 433.98 42719.38 47830.18 2024-06-28 01:16:06.000 180 21614.53 433.99 42719.39 88888.00 2024-06-28 01:16:07.000 180 21614.51 434.01 42719.44 88888.00 2024-06-28 01:16:08.000 180 21614.53 434.05 42719.46 88888.00 2024-06-28 01:16:09.000 180 21614.53 434.01 42719.41 88888.00 2024-06-28 01:16:10.000 180 21614.56 433.92 42719.34 47829.85 2024-06-28 01:16:11.000 180 21614.61 433.87 42719.31 88888.00 2024-06-28 01:16:12.000 180 21614.64 433.87 42719.31 88888.00 2024-06-28 01:16:13.000 180 21614.64 433.91 42719.32 88888.00 2024-06-28 01:16:14.000 180 21614.63 433.96 42719.32 88888.00 2024-06-28 01:16:15.000 180 21614.59 434.01 42719.32 47830.21 2024-06-28 01:16:16.000 180 21614.53 434.04 42719.34 88888.00 2024-06-28 01:16:17.000 180 21614.50 434.06 42719.38 88888.00 2024-06-28 01:16:18.000 180 21614.44 434.05 42719.38 88888.00 2024-06-28 01:16:19.000 180 21614.36 434.03 42719.36 88888.00 2024-06-28 01:16:20.000 180 21614.33 434.04 42719.38 47829.85 2024-06-28 01:16:21.000 180 21614.35 434.06 42719.46 88888.00 2024-06-28 01:16:22.000 180 21614.38 434.04 42719.48 88888.00 2024-06-28 01:16:23.000 180 21614.36 433.99 42719.43 88888.00 2024-06-28 01:16:24.000 180 21614.32 433.95 42719.38 88888.00 2024-06-28 01:16:25.000 180 21614.31 433.97 42719.33 47829.74 2024-06-28 01:16:26.000 180 21614.32 433.99 42719.31 88888.00 2024-06-28 01:16:27.000 180 21614.35 433.97 42719.33 88888.00 2024-06-28 01:16:28.000 180 21614.37 433.93 42719.39 88888.00 2024-06-28 01:16:29.000 180 21614.36 433.92 42719.44 88888.00 2024-06-28 01:16:30.000 180 21614.38 433.96 42719.43 47830.23 2024-06-28 01:16:31.000 180 21614.39 433.98 42719.38 88888.00 2024-06-28 01:16:32.000 180 21614.33 433.97 42719.38 88888.00 2024-06-28 01:16:33.000 180 21614.27 433.96 42719.40 88888.00 2024-06-28 01:16:34.000 180 21614.26 433.98 42719.39 88888.00 2024-06-28 01:16:35.000 180 21614.25 434.02 42719.42 47829.76 2024-06-28 01:16:36.000 180 21614.20 434.04 42719.46 88888.00 2024-06-28 01:16:37.000 180 21614.16 434.03 42719.47 88888.00 2024-06-28 01:16:38.000 180 21614.14 434.00 42719.47 88888.00 2024-06-28 01:16:39.000 180 21614.16 433.96 42719.49 88888.00 2024-06-28 01:16:40.000 180 21614.20 433.93 42719.51 47829.77 2024-06-28 01:16:41.000 180 21614.19 433.90 42719.50 88888.00 2024-06-28 01:16:42.000 180 21614.12 433.90 42719.49 88888.00 2024-06-28 01:16:43.000 180 21614.11 433.94 42719.50 88888.00 2024-06-28 01:16:44.000 180 21614.16 433.95 42719.53 88888.00 2024-06-28 01:16:45.000 180 21614.21 433.92 42719.54 47829.88 2024-06-28 01:16:46.000 180 21614.19 433.91 42719.54 88888.00 2024-06-28 01:16:47.000 180 21614.19 433.90 42719.55 88888.00 2024-06-28 01:16:48.000 180 21614.24 433.89 42719.53 88888.00 2024-06-28 01:16:49.000 180 21614.26 433.88 42719.49 88888.00 2024-06-28 01:16:50.000 180 21614.22 433.85 42719.50 47829.88 2024-06-28 01:16:51.000 180 21614.15 433.84 42719.55 88888.00 2024-06-28 01:16:52.000 180 21614.10 433.87 42719.60 88888.00 2024-06-28 01:16:53.000 180 21614.10 433.89 42719.62 88888.00 2024-06-28 01:16:54.000 180 21614.13 433.88 42719.60 88888.00 2024-06-28 01:16:55.000 180 21614.15 433.88 42719.59 47830.02 2024-06-28 01:16:56.000 180 21614.14 433.88 42719.57 88888.00 2024-06-28 01:16:57.000 180 21614.11 433.86 42719.53 88888.00 2024-06-28 01:16:58.000 180 21614.07 433.88 42719.50 88888.00 2024-06-28 01:16:59.000 180 21614.06 433.94 42719.51 88888.00 2024-06-28 01:17:00.000 180 21614.10 433.97 42719.54 47829.53 2024-06-28 01:17:01.000 180 21614.15 433.95 42719.53 88888.00 2024-06-28 01:17:02.000 180 21614.16 433.93 42719.54 88888.00 2024-06-28 01:17:03.000 180 21614.13 433.91 42719.57 88888.00 2024-06-28 01:17:04.000 180 21614.11 433.89 42719.61 88888.00 2024-06-28 01:17:05.000 180 21614.10 433.90 42719.62 47829.52 2024-06-28 01:17:06.000 180 21614.03 433.89 42719.60 88888.00 2024-06-28 01:17:07.000 180 21613.98 433.86 42719.55 88888.00 2024-06-28 01:17:08.000 180 21613.96 433.84 42719.50 88888.00 2024-06-28 01:17:09.000 180 21613.97 433.84 42719.46 88888.00 2024-06-28 01:17:10.000 180 21613.97 433.85 42719.42 47829.90 2024-06-28 01:17:11.000 180 21613.99 433.86 42719.43 88888.00 2024-06-28 01:17:12.000 180 21614.04 433.88 42719.44 88888.00 2024-06-28 01:17:13.000 180 21614.06 433.90 42719.44 88888.00 2024-06-28 01:17:14.000 180 21614.00 433.90 42719.46 88888.00 2024-06-28 01:17:15.000 180 21613.98 433.90 42719.52 47829.64 2024-06-28 01:17:16.000 180 21614.00 433.92 42719.57 88888.00 2024-06-28 01:17:17.000 180 21613.99 433.90 42719.59 88888.00 2024-06-28 01:17:18.000 180 21613.95 433.91 42719.57 88888.00 2024-06-28 01:17:19.000 180 21613.92 433.94 42719.59 88888.00 2024-06-28 01:17:20.000 180 21613.90 433.96 42719.60 47829.83 2024-06-28 01:17:21.000 180 21613.88 433.97 42719.59 88888.00 2024-06-28 01:17:22.000 180 21613.89 433.98 42719.57 88888.00 2024-06-28 01:17:23.000 180 21613.87 433.96 42719.55 88888.00 2024-06-28 01:17:24.000 180 21613.87 433.93 42719.55 88888.00 2024-06-28 01:17:25.000 180 21613.90 433.89 42719.53 47829.75 2024-06-28 01:17:26.000 180 21613.88 433.89 42719.53 88888.00 2024-06-28 01:17:27.000 180 21613.82 433.96 42719.55 88888.00 2024-06-28 01:17:28.000 180 21613.78 434.01 42719.59 88888.00 2024-06-28 01:17:29.000 180 21613.77 433.99 42719.63 88888.00 2024-06-28 01:17:30.000 180 21613.75 433.92 42719.65 47830.09 2024-06-28 01:17:31.000 180 21613.73 433.88 42719.62 88888.00 2024-06-28 01:17:32.000 180 21613.70 433.91 42719.61 88888.00 2024-06-28 01:17:33.000 180 21613.68 433.96 42719.62 88888.00 2024-06-28 01:17:34.000 180 21613.66 434.00 42719.60 88888.00 2024-06-28 01:17:35.000 180 21613.62 434.01 42719.59 47829.42 2024-06-28 01:17:36.000 180 21613.57 433.99 42719.62 88888.00 2024-06-28 01:17:37.000 180 21613.55 433.98 42719.66 88888.00 2024-06-28 01:17:38.000 180 21613.53 433.98 42719.66 88888.00 2024-06-28 01:17:39.000 180 21613.50 433.96 42719.62 88888.00 2024-06-28 01:17:40.000 180 21613.46 433.96 42719.59 47829.77 2024-06-28 01:17:41.000 180 21613.42 433.98 42719.57 88888.00 2024-06-28 01:17:42.000 180 21613.42 433.98 42719.61 88888.00 2024-06-28 01:17:43.000 180 21613.46 433.96 42719.66 88888.00 2024-06-28 01:17:44.000 180 21613.48 433.95 42719.69 88888.00 2024-06-28 01:17:45.000 180 21613.49 433.96 42719.67 47829.57 2024-06-28 01:17:46.000 180 21613.47 433.96 42719.64 88888.00 2024-06-28 01:17:47.000 180 21613.43 433.92 42719.61 88888.00 2024-06-28 01:17:48.000 180 21613.41 433.87 42719.57 88888.00 2024-06-28 01:17:49.000 180 21613.42 433.83 42719.57 88888.00 2024-06-28 01:17:50.000 180 21613.46 433.83 42719.57 47829.45 2024-06-28 01:17:51.000 180 21613.45 433.87 42719.59 88888.00 2024-06-28 01:17:52.000 180 21613.43 433.93 42719.63 88888.00 2024-06-28 01:17:53.000 180 21613.43 433.95 42719.66 88888.00 2024-06-28 01:17:54.000 180 21613.42 433.93 42719.66 88888.00 2024-06-28 01:17:55.000 180 21613.37 433.89 42719.65 47829.69 2024-06-28 01:17:56.000 180 21613.31 433.86 42719.65 88888.00 2024-06-28 01:17:57.000 180 21613.24 433.82 42719.67 88888.00 2024-06-28 01:17:58.000 180 21613.19 433.80 42719.70 88888.00 2024-06-28 01:17:59.000 180 21613.19 433.81 42719.73 88888.00 2024-06-28 01:18:00.000 180 21613.22 433.84 42719.75 47829.42 2024-06-28 01:18:01.000 180 21613.22 433.85 42719.73 88888.00 2024-06-28 01:18:02.000 180 21613.20 433.86 42719.70 88888.00 2024-06-28 01:18:03.000 180 21613.14 433.86 42719.66 88888.00 2024-06-28 01:18:04.000 180 21613.09 433.87 42719.64 88888.00 2024-06-28 01:18:05.000 180 21613.07 433.88 42719.64 47829.63 2024-06-28 01:18:06.000 180 21613.08 433.84 42719.64 88888.00 2024-06-28 01:18:07.000 180 21613.10 433.77 42719.64 88888.00 2024-06-28 01:18:08.000 180 21613.07 433.78 42719.66 88888.00 2024-06-28 01:18:09.000 180 21612.97 433.85 42719.68 88888.00 2024-06-28 01:18:10.000 180 21612.92 433.86 42719.66 47829.55 2024-06-28 01:18:11.000 180 21612.92 433.82 42719.64 88888.00 2024-06-28 01:18:12.000 180 21612.93 433.81 42719.65 88888.00 2024-06-28 01:18:13.000 180 21612.94 433.83 42719.70 88888.00 2024-06-28 01:18:14.000 180 21612.94 433.82 42719.72 88888.00 2024-06-28 01:18:15.000 180 21612.94 433.79 42719.69 47829.38 2024-06-28 01:18:16.000 180 21612.94 433.79 42719.61 88888.00 2024-06-28 01:18:17.000 180 21612.93 433.81 42719.55 88888.00 2024-06-28 01:18:18.000 180 21612.92 433.84 42719.55 88888.00 2024-06-28 01:18:19.000 180 21612.89 433.87 42719.60 88888.00 2024-06-28 01:18:20.000 180 21612.86 433.85 42719.65 47829.47 2024-06-28 01:18:21.000 180 21612.85 433.82 42719.67 88888.00 2024-06-28 01:18:22.000 180 21612.87 433.82 42719.66 88888.00 2024-06-28 01:18:23.000 180 21612.88 433.84 42719.66 88888.00 2024-06-28 01:18:24.000 180 21612.85 433.83 42719.66 88888.00 2024-06-28 01:18:25.000 180 21612.80 433.79 42719.64 47829.61 2024-06-28 01:18:26.000 180 21612.80 433.77 42719.62 88888.00 2024-06-28 01:18:27.000 180 21612.81 433.76 42719.62 88888.00 2024-06-28 01:18:28.000 180 21612.78 433.73 42719.62 88888.00 2024-06-28 01:18:29.000 180 21612.75 433.69 42719.61 88888.00 2024-06-28 01:18:30.000 180 21612.74 433.65 42719.62 47829.22 2024-06-28 01:18:31.000 180 21612.70 433.65 42719.62 88888.00 2024-06-28 01:18:32.000 180 21612.66 433.65 42719.62 88888.00 2024-06-28 01:18:33.000 180 21612.63 433.64 42719.65 88888.00 2024-06-28 01:18:34.000 180 21612.60 433.63 42719.66 88888.00 2024-06-28 01:18:35.000 180 21612.60 433.64 42719.62 47829.27 2024-06-28 01:18:36.000 180 21612.65 433.62 42719.57 88888.00 2024-06-28 01:18:37.000 180 21612.66 433.57 42719.56 88888.00 2024-06-28 01:18:38.000 180 21612.65 433.54 42719.59 88888.00 2024-06-28 01:18:39.000 180 21612.61 433.55 42719.61 88888.00 2024-06-28 01:18:40.000 180 21612.56 433.55 42719.62 47829.58 2024-06-28 01:18:41.000 180 21612.54 433.49 42719.62 88888.00 2024-06-28 01:18:42.000 180 21612.57 433.42 42719.62 88888.00 2024-06-28 01:18:43.000 180 21612.60 433.42 42719.62 88888.00 2024-06-28 01:18:44.000 180 21612.62 433.43 42719.59 88888.00 2024-06-28 01:18:45.000 180 21612.61 433.43 42719.56 47829.38 2024-06-28 01:18:46.000 180 21612.56 433.42 42719.59 88888.00 2024-06-28 01:18:47.000 180 21612.48 433.43 42719.62 88888.00 2024-06-28 01:18:48.000 180 21612.40 433.41 42719.61 88888.00 2024-06-28 01:18:49.000 180 21612.37 433.38 42719.55 88888.00 2024-06-28 01:18:50.000 180 21612.40 433.37 42719.53 47829.32 2024-06-28 01:18:51.000 180 21612.46 433.38 42719.55 88888.00 2024-06-28 01:18:52.000 180 21612.48 433.41 42719.57 88888.00 2024-06-28 01:18:53.000 180 21612.48 433.42 42719.57 88888.00 2024-06-28 01:18:54.000 180 21612.47 433.36 42719.57 88888.00 2024-06-28 01:18:55.000 180 21612.44 433.29 42719.56 47829.14 2024-06-28 01:18:56.000 180 21612.43 433.25 42719.55 88888.00 2024-06-28 01:18:57.000 180 21612.46 433.23 42719.55 88888.00 2024-06-28 01:18:58.000 180 21612.48 433.19 42719.55 88888.00 2024-06-28 01:18:59.000 180 21612.44 433.16 42719.54 88888.00 2024-06-28 01:19:00.000 180 21612.40 433.15 42719.55 47829.18 2024-06-28 01:19:01.000 180 21612.42 433.17 42719.59 88888.00 2024-06-28 01:19:02.000 180 21612.45 433.23 42719.66 88888.00 2024-06-28 01:19:03.000 180 21612.44 433.23 42719.67 88888.00 2024-06-28 01:19:04.000 180 21612.41 433.14 42719.61 88888.00 2024-06-28 01:19:05.000 180 21612.39 433.08 42719.56 47829.15 2024-06-28 01:19:06.000 180 21612.40 433.11 42719.54 88888.00 2024-06-28 01:19:07.000 180 21612.44 433.13 42719.52 88888.00 2024-06-28 01:19:08.000 180 21612.44 433.11 42719.55 88888.00 2024-06-28 01:19:09.000 180 21612.47 433.10 42719.59 88888.00 2024-06-28 01:19:10.000 180 21612.51 433.10 42719.57 47828.88 2024-06-28 01:19:11.000 180 21612.49 433.11 42719.54 88888.00 2024-06-28 01:19:12.000 180 21612.42 433.10 42719.49 88888.00 2024-06-28 01:19:13.000 180 21612.38 433.08 42719.49 88888.00 2024-06-28 01:19:14.000 180 21612.41 433.07 42719.54 88888.00 2024-06-28 01:19:15.000 180 21612.46 433.05 42719.55 47829.25 2024-06-28 01:19:16.000 180 21612.44 433.01 42719.53 88888.00 2024-06-28 01:19:17.000 180 21612.32 432.99 42719.51 88888.00 2024-06-28 01:19:18.000 180 21612.23 433.00 42719.49 88888.00 2024-06-28 01:19:19.000 180 21612.24 432.99 42719.45 88888.00 2024-06-28 01:19:20.000 180 21612.27 432.96 42719.41 47828.94 2024-06-28 01:19:21.000 180 21612.24 432.91 42719.41 88888.00 2024-06-28 01:19:22.000 180 21612.21 432.89 42719.45 88888.00 2024-06-28 01:19:23.000 180 21612.21 432.92 42719.46 88888.00 2024-06-28 01:19:24.000 180 21612.19 432.93 42719.45 88888.00 2024-06-28 01:19:25.000 180 21612.16 432.89 42719.45 47828.82 2024-06-28 01:19:26.000 180 21612.13 432.86 42719.49 88888.00 2024-06-28 01:19:27.000 180 21612.09 432.85 42719.53 88888.00 2024-06-28 01:19:28.000 180 21612.02 432.84 42719.53 88888.00 2024-06-28 01:19:29.000 180 21611.97 432.84 42719.54 88888.00 2024-06-28 01:19:30.000 180 21611.98 432.83 42719.54 47828.66 2024-06-28 01:19:31.000 180 21612.03 432.80 42719.52 88888.00 2024-06-28 01:19:32.000 180 21612.03 432.79 42719.49 88888.00 2024-06-28 01:19:33.000 180 21611.99 432.78 42719.50 88888.00 2024-06-28 01:19:34.000 180 21611.98 432.75 42719.50 88888.00 2024-06-28 01:19:35.000 180 21611.98 432.72 42719.50 47828.91 2024-06-28 01:19:36.000 180 21611.94 432.75 42719.53 88888.00 2024-06-28 01:19:37.000 180 21611.94 432.79 42719.54 88888.00 2024-06-28 01:19:38.000 180 21611.98 432.79 42719.52 88888.00 2024-06-28 01:19:39.000 180 21611.99 432.78 42719.51 88888.00 2024-06-28 01:19:40.000 180 21611.97 432.78 42719.48 47828.57 2024-06-28 01:19:41.000 180 21611.98 432.76 42719.44 88888.00 2024-06-28 01:19:42.000 180 21612.03 432.73 42719.43 88888.00 2024-06-28 01:19:43.000 180 21612.08 432.72 42719.47 88888.00 2024-06-28 01:19:44.000 180 21612.08 432.73 42719.50 88888.00 2024-06-28 01:19:45.000 180 21612.06 432.74 42719.51 47829.32 2024-06-28 01:19:46.000 180 21612.06 432.75 42719.53 88888.00 2024-06-28 01:19:47.000 180 21612.03 432.73 42719.56 88888.00 2024-06-28 01:19:48.000 180 21611.94 432.68 42719.55 88888.00 2024-06-28 01:19:49.000 180 21611.89 432.64 42719.52 88888.00 2024-06-28 01:19:50.000 180 21611.92 432.63 42719.46 47828.64 2024-06-28 01:19:51.000 180 21611.95 432.61 42719.41 88888.00 2024-06-28 01:19:52.000 180 21611.93 432.57 42719.40 88888.00 2024-06-28 01:19:53.000 180 21611.91 432.57 42719.42 88888.00 2024-06-28 01:19:54.000 180 21611.93 432.61 42719.45 88888.00 2024-06-28 01:19:55.000 180 21611.97 432.62 42719.46 47828.78 2024-06-28 01:19:56.000 180 21612.00 432.59 42719.43 88888.00 2024-06-28 01:19:57.000 180 21611.98 432.53 42719.38 88888.00 2024-06-28 01:19:58.000 180 21611.93 432.51 42719.38 88888.00 2024-06-28 01:19:59.000 180 21611.93 432.55 42719.42 88888.00 2024-06-28 01:20:00.000 180 21611.97 432.58 42719.44 47828.30 2024-06-28 01:20:01.000 180 21611.98 432.57 42719.44 88888.00 2024-06-28 01:20:02.000 180 21611.94 432.55 42719.41 88888.00 2024-06-28 01:20:03.000 180 21611.93 432.56 42719.44 88888.00 2024-06-28 01:20:04.000 180 21611.93 432.59 42719.48 88888.00 2024-06-28 01:20:05.000 180 21611.94 432.59 42719.50 47828.57 2024-06-28 01:20:06.000 180 21611.96 432.59 42719.50 88888.00 2024-06-28 01:20:07.000 180 21611.98 432.58 42719.49 88888.00 2024-06-28 01:20:08.000 180 21611.97 432.55 42719.48 88888.00 2024-06-28 01:20:09.000 180 21611.94 432.52 42719.44 88888.00 2024-06-28 01:20:10.000 180 21611.95 432.52 42719.38 47828.79 2024-06-28 01:20:11.000 180 21611.99 432.55 42719.37 88888.00 2024-06-28 01:20:12.000 180 21611.98 432.56 42719.41 88888.00 2024-06-28 01:20:13.000 180 21611.96 432.55 42719.41 88888.00 2024-06-28 01:20:14.000 180 21611.94 432.58 42719.41 88888.00 2024-06-28 01:20:15.000 180 21611.95 432.61 42719.43 47828.70 2024-06-28 01:20:16.000 180 21611.96 432.57 42719.44 88888.00 2024-06-28 01:20:17.000 180 21611.91 432.52 42719.41 88888.00 2024-06-28 01:20:18.000 180 21611.85 432.51 42719.38 88888.00 2024-06-28 01:20:19.000 180 21611.83 432.53 42719.36 88888.00 2024-06-28 01:20:20.000 180 21611.83 432.51 42719.35 47828.67 2024-06-28 01:20:21.000 180 21611.81 432.50 42719.36 88888.00 2024-06-28 01:20:22.000 180 21611.77 432.52 42719.37 88888.00 2024-06-28 01:20:23.000 180 21611.77 432.52 42719.39 88888.00 2024-06-28 01:20:24.000 180 21611.81 432.49 42719.41 88888.00 2024-06-28 01:20:25.000 180 21611.82 432.47 42719.41 47828.22 2024-06-28 01:20:26.000 180 21611.82 432.45 42719.36 88888.00 2024-06-28 01:20:27.000 180 21611.84 432.40 42719.35 88888.00 2024-06-28 01:20:28.000 180 21611.85 432.36 42719.36 88888.00 2024-06-28 01:20:29.000 180 21611.85 432.35 42719.36 88888.00 2024-06-28 01:20:30.000 180 21611.88 432.35 42719.38 47828.21 2024-06-28 01:20:31.000 180 21611.94 432.35 42719.38 88888.00 2024-06-28 01:20:32.000 180 21611.94 432.36 42719.35 88888.00 2024-06-28 01:20:33.000 180 21611.87 432.35 42719.33 88888.00 2024-06-28 01:20:34.000 180 21611.79 432.36 42719.33 88888.00 2024-06-28 01:20:35.000 180 21611.76 432.36 42719.33 47828.57 2024-06-28 01:20:36.000 180 21611.76 432.33 42719.35 88888.00 2024-06-28 01:20:37.000 180 21611.76 432.28 42719.34 88888.00 2024-06-28 01:20:38.000 180 21611.80 432.23 42719.32 88888.00 2024-06-28 01:20:39.000 180 21611.83 432.18 42719.32 88888.00 2024-06-28 01:20:40.000 180 21611.85 432.14 42719.32 47828.19 2024-06-28 01:20:41.000 180 21611.88 432.10 42719.31 88888.00 2024-06-28 01:20:42.000 180 21611.88 432.06 42719.27 88888.00 2024-06-28 01:20:43.000 180 21611.85 432.05 42719.24 88888.00 2024-06-28 01:20:44.000 180 21611.84 432.06 42719.27 88888.00 2024-06-28 01:20:45.000 180 21611.84 432.09 42719.28 47828.82 2024-06-28 01:20:46.000 180 21611.83 432.10 42719.26 88888.00 2024-06-28 01:20:47.000 180 21611.81 432.10 42719.27 88888.00 2024-06-28 01:20:48.000 180 21611.83 432.10 42719.29 88888.00 2024-06-28 01:20:49.000 180 21611.87 432.09 42719.26 88888.00 2024-06-28 01:20:50.000 180 21611.84 432.08 42719.20 47828.29 2024-06-28 01:20:51.000 180 21611.78 432.07 42719.17 88888.00 2024-06-28 01:20:52.000 180 21611.78 432.04 42719.12 88888.00 2024-06-28 01:20:53.000 180 21611.87 431.98 42719.09 88888.00 2024-06-28 01:20:54.000 180 21611.97 431.89 42719.09 88888.00 2024-06-28 01:20:55.000 180 21612.00 431.78 42719.08 47828.53 2024-06-28 01:20:56.000 180 21612.00 431.75 42719.04 88888.00 2024-06-28 01:20:57.000 180 21612.02 431.78 42719.02 88888.00 2024-06-28 01:20:58.000 180 21612.04 431.80 42719.02 88888.00 2024-06-28 01:20:59.000 180 21612.03 431.80 42719.03 88888.00 2024-06-28 01:21:00.000 180 21612.01 431.79 42719.05 47827.78 2024-06-28 01:21:01.000 180 21611.99 431.75 42719.09 88888.00 2024-06-28 01:21:02.000 180 21611.97 431.72 42719.11 88888.00 2024-06-28 01:21:03.000 180 21611.95 431.70 42719.12 88888.00 2024-06-28 01:21:04.000 180 21611.96 431.69 42719.10 88888.00 2024-06-28 01:21:05.000 180 21611.98 431.69 42719.07 47828.29 2024-06-28 01:21:06.000 180 21611.98 431.65 42719.06 88888.00 2024-06-28 01:21:07.000 180 21611.95 431.60 42719.04 88888.00 2024-06-28 01:21:08.000 180 21611.93 431.58 42719.02 88888.00 2024-06-28 01:21:09.000 180 21611.92 431.60 42719.00 88888.00 2024-06-28 01:21:10.000 180 21611.90 431.61 42719.00 47828.30 2024-06-28 01:21:11.000 180 21611.89 431.60 42719.02 88888.00 2024-06-28 01:21:12.000 180 21611.90 431.58 42719.01 88888.00 2024-06-28 01:21:13.000 180 21611.92 431.58 42718.98 88888.00 2024-06-28 01:21:14.000 180 21611.95 431.62 42718.96 88888.00 2024-06-28 01:21:15.000 180 21611.98 431.68 42718.96 47827.99 2024-06-28 01:21:16.000 180 21612.01 431.69 42718.96 88888.00 2024-06-28 01:21:17.000 180 21612.02 431.63 42718.94 88888.00 2024-06-28 01:21:18.000 180 21612.00 431.54 42718.92 88888.00 2024-06-28 01:21:19.000 180 21611.94 431.51 42718.91 88888.00 2024-06-28 01:21:20.000 180 21611.89 431.51 42718.93 47828.62 2024-06-28 01:21:21.000 180 21611.88 431.51 42718.95 88888.00 2024-06-28 01:21:22.000 180 21611.88 431.52 42718.96 88888.00 2024-06-28 01:21:23.000 180 21611.85 431.52 42718.90 88888.00 2024-06-28 01:21:24.000 180 21611.84 431.47 42718.84 88888.00 2024-06-28 01:21:25.000 180 21611.87 431.42 42718.81 47828.05 2024-06-28 01:21:26.000 180 21611.90 431.43 42718.82 88888.00 2024-06-28 01:21:27.000 180 21611.94 431.44 42718.82 88888.00 2024-06-28 01:21:28.000 180 21612.00 431.40 42718.82 88888.00 2024-06-28 01:21:29.000 180 21612.01 431.38 42718.82 88888.00 2024-06-28 01:21:30.000 180 21611.98 431.41 42718.81 47828.31 2024-06-28 01:21:31.000 180 21611.92 431.44 42718.80 88888.00 2024-06-28 01:21:32.000 180 21611.85 431.42 42718.82 88888.00 2024-06-28 01:21:33.000 180 21611.78 431.38 42718.88 88888.00 2024-06-28 01:21:34.000 180 21611.75 431.37 42718.89 88888.00 2024-06-28 01:21:35.000 180 21611.74 431.38 42718.87 47828.01 2024-06-28 01:21:36.000 180 21611.73 431.41 42718.85 88888.00 2024-06-28 01:21:37.000 180 21611.76 431.42 42718.84 88888.00 2024-06-28 01:21:38.000 180 21611.79 431.39 42718.84 88888.00 2024-06-28 01:21:39.000 180 21611.76 431.33 42718.82 88888.00 2024-06-28 01:21:40.000 180 21611.71 431.29 42718.74 47827.87 2024-06-28 01:21:41.000 180 21611.69 431.31 42718.69 88888.00 2024-06-28 01:21:42.000 180 21611.70 431.34 42718.72 88888.00 2024-06-28 01:21:43.000 180 21611.74 431.33 42718.77 88888.00 2024-06-28 01:21:44.000 180 21611.76 431.30 42718.78 88888.00 2024-06-28 01:21:45.000 180 21611.75 431.30 42718.76 47827.69 2024-06-28 01:21:46.000 180 21611.72 431.32 42718.75 88888.00 2024-06-28 01:21:47.000 180 21611.69 431.34 42718.78 88888.00 2024-06-28 01:21:48.000 180 21611.67 431.34 42718.79 88888.00 2024-06-28 01:21:49.000 180 21611.68 431.30 42718.77 88888.00 2024-06-28 01:21:50.000 180 21611.73 431.26 42718.75 47827.70 2024-06-28 01:21:51.000 180 21611.77 431.26 42718.75 88888.00 2024-06-28 01:21:52.000 180 21611.78 431.25 42718.74 88888.00 2024-06-28 01:21:53.000 180 21611.75 431.22 42718.73 88888.00 2024-06-28 01:21:54.000 180 21611.69 431.20 42718.75 88888.00 2024-06-28 01:21:55.000 180 21611.66 431.20 42718.80 47827.98 2024-06-28 01:21:56.000 180 21611.65 431.17 42718.82 88888.00 2024-06-28 01:21:57.000 180 21611.63 431.11 42718.80 88888.00 2024-06-28 01:21:58.000 180 21611.61 431.07 42718.77 88888.00 2024-06-28 01:21:59.000 180 21611.60 431.10 42718.76 88888.00 2024-06-28 01:22:00.000 180 21611.62 431.12 42718.75 47827.57 2024-06-28 01:22:01.000 180 21611.67 431.09 42718.73 88888.00 2024-06-28 01:22:02.000 180 21611.70 431.07 42718.71 88888.00 2024-06-28 01:22:03.000 180 21611.68 431.10 42718.72 88888.00 2024-06-28 01:22:04.000 180 21611.63 431.11 42718.76 88888.00 2024-06-28 01:22:05.000 180 21611.62 431.10 42718.77 47827.88 2024-06-28 01:22:06.000 180 21611.63 431.09 42718.78 88888.00 2024-06-28 01:22:07.000 180 21611.64 431.09 42718.79 88888.00 2024-06-28 01:22:08.000 180 21611.62 431.03 42718.77 88888.00 2024-06-28 01:22:09.000 180 21611.58 430.97 42718.74 88888.00 2024-06-28 01:22:10.000 180 21611.55 430.97 42718.74 47827.85 2024-06-28 01:22:11.000 180 21611.53 430.99 42718.71 88888.00 2024-06-28 01:22:12.000 180 21611.51 430.98 42718.65 88888.00 2024-06-28 01:22:13.000 180 21611.47 430.98 42718.64 88888.00 2024-06-28 01:22:14.000 180 21611.42 430.97 42718.68 88888.00 2024-06-28 01:22:15.000 180 21611.44 430.94 42718.71 47828.09 2024-06-28 01:22:16.000 180 21611.53 430.90 42718.71 88888.00 2024-06-28 01:22:17.000 180 21611.58 430.88 42718.67 88888.00 2024-06-28 01:22:18.000 180 21611.54 430.88 42718.65 88888.00 2024-06-28 01:22:19.000 180 21611.50 430.89 42718.64 88888.00 2024-06-28 01:22:20.000 180 21611.47 430.88 42718.62 47827.66 2024-06-28 01:22:21.000 180 21611.41 430.86 42718.59 88888.00 2024-06-28 01:22:22.000 180 21611.35 430.85 42718.57 88888.00 2024-06-28 01:22:23.000 180 21611.32 430.87 42718.59 88888.00 2024-06-28 01:22:24.000 180 21611.30 430.89 42718.64 88888.00 2024-06-28 01:22:25.000 180 21611.31 430.87 42718.68 47827.77 2024-06-28 01:22:26.000 180 21611.33 430.85 42718.64 88888.00 2024-06-28 01:22:27.000 180 21611.36 430.85 42718.57 88888.00 2024-06-28 01:22:28.000 180 21611.36 430.84 42718.56 88888.00 2024-06-28 01:22:29.000 180 21611.33 430.81 42718.56 88888.00 2024-06-28 01:22:30.000 180 21611.30 430.81 42718.56 47827.53 2024-06-28 01:22:31.000 180 21611.29 430.83 42718.54 88888.00 2024-06-28 01:22:32.000 180 21611.29 430.80 42718.50 88888.00 2024-06-28 01:22:33.000 180 21611.31 430.73 42718.46 88888.00 2024-06-28 01:22:34.000 180 21611.35 430.71 42718.45 88888.00 2024-06-28 01:22:35.000 180 21611.35 430.77 42718.47 47827.92 2024-06-28 01:22:36.000 180 21611.30 430.83 42718.49 88888.00 2024-06-28 01:22:37.000 180 21611.25 430.80 42718.50 88888.00 2024-06-28 01:22:38.000 180 21611.23 430.73 42718.51 88888.00 2024-06-28 01:22:39.000 180 21611.25 430.70 42718.54 88888.00 2024-06-28 01:22:40.000 180 21611.30 430.69 42718.54 47827.53 2024-06-28 01:22:41.000 180 21611.31 430.68 42718.54 88888.00 2024-06-28 01:22:42.000 180 21611.25 430.69 42718.57 88888.00 2024-06-28 01:22:43.000 180 21611.21 430.69 42718.59 88888.00 2024-06-28 01:22:44.000 180 21611.24 430.67 42718.58 88888.00 2024-06-28 01:22:45.000 180 21611.27 430.66 42718.56 47827.43 2024-06-28 01:22:46.000 180 21611.25 430.69 42718.54 88888.00 2024-06-28 01:22:47.000 180 21611.18 430.71 42718.52 88888.00 2024-06-28 01:22:48.000 180 21611.13 430.70 42718.51 88888.00 2024-06-28 01:22:49.000 180 21611.17 430.69 42718.49 88888.00 2024-06-28 01:22:50.000 180 21611.22 430.69 42718.46 47827.36 2024-06-28 01:22:51.000 180 21611.21 430.67 42718.44 88888.00 2024-06-28 01:22:52.000 180 21611.15 430.63 42718.43 88888.00 2024-06-28 01:22:53.000 180 21611.07 430.62 42718.44 88888.00 2024-06-28 01:22:54.000 180 21610.99 430.63 42718.50 88888.00 2024-06-28 01:22:55.000 180 21610.95 430.63 42718.54 47827.09 2024-06-28 01:22:56.000 180 21610.94 430.64 42718.53 88888.00 2024-06-28 01:22:57.000 180 21610.96 430.65 42718.49 88888.00 2024-06-28 01:22:58.000 180 21610.98 430.66 42718.47 88888.00 2024-06-28 01:22:59.000 180 21610.98 430.65 42718.46 88888.00 2024-06-28 01:23:00.000 180 21610.96 430.64 42718.47 47827.37 2024-06-28 01:23:01.000 180 21610.94 430.63 42718.50 88888.00 2024-06-28 01:23:02.000 180 21610.94 430.63 42718.50 88888.00 2024-06-28 01:23:03.000 180 21610.92 430.63 42718.45 88888.00 2024-06-28 01:23:04.000 180 21610.89 430.60 42718.46 88888.00 2024-06-28 01:23:05.000 180 21610.87 430.55 42718.49 47827.42 2024-06-28 01:23:06.000 180 21610.90 430.56 42718.49 88888.00 2024-06-28 01:23:07.000 180 21610.93 430.57 42718.49 88888.00 2024-06-28 01:23:08.000 180 21610.93 430.53 42718.52 88888.00 2024-06-28 01:23:09.000 180 21610.93 430.50 42718.54 88888.00 2024-06-28 01:23:10.000 180 21610.94 430.49 42718.53 47827.63 2024-06-28 01:23:11.000 180 21610.93 430.47 42718.51 88888.00 2024-06-28 01:23:12.000 180 21610.88 430.45 42718.52 88888.00 2024-06-28 01:23:13.000 180 21610.86 430.40 42718.52 88888.00 2024-06-28 01:23:14.000 180 21610.90 430.36 42718.51 88888.00 2024-06-28 01:23:15.000 180 21610.93 430.37 42718.49 47827.46 2024-06-28 01:23:16.000 180 21610.91 430.38 42718.46 88888.00 2024-06-28 01:23:17.000 180 21610.87 430.37 42718.45 88888.00 2024-06-28 01:23:18.000 180 21610.90 430.36 42718.43 88888.00 2024-06-28 01:23:19.000 180 21610.93 430.33 42718.39 88888.00 2024-06-28 01:23:20.000 180 21610.93 430.28 42718.37 47827.33 2024-06-28 01:23:21.000 180 21610.88 430.25 42718.36 88888.00 2024-06-28 01:23:22.000 180 21610.82 430.27 42718.39 88888.00 2024-06-28 01:23:23.000 180 21610.80 430.29 42718.40 88888.00 2024-06-28 01:23:24.000 180 21610.85 430.24 42718.37 88888.00 2024-06-28 01:23:25.000 180 21610.92 430.19 42718.34 47827.14 2024-06-28 01:23:26.000 180 21610.98 430.14 42718.33 88888.00 2024-06-28 01:23:27.000 180 21611.07 430.09 42718.31 88888.00 2024-06-28 01:23:28.000 180 21611.18 430.04 42718.29 88888.00 2024-06-28 01:23:29.000 180 21611.24 430.00 42718.23 88888.00 2024-06-28 01:23:30.000 180 21611.30 429.96 42718.17 47827.16 2024-06-28 01:23:31.000 180 21611.36 429.90 42718.13 88888.00 2024-06-28 01:23:32.000 180 21611.39 429.81 42718.13 88888.00 2024-06-28 01:23:33.000 180 21611.42 429.70 42718.14 88888.00 2024-06-28 01:23:34.000 180 21611.50 429.60 42718.13 88888.00 2024-06-28 01:23:35.000 180 21611.61 429.50 42718.11 47827.35 2024-06-28 01:23:36.000 180 21611.69 429.43 42718.07 88888.00 2024-06-28 01:23:37.000 180 21611.73 429.37 42718.02 88888.00 2024-06-28 01:23:38.000 180 21611.82 429.30 42717.96 88888.00 2024-06-28 01:23:39.000 180 21611.98 429.22 42717.91 88888.00 2024-06-28 01:23:40.000 180 21612.07 429.11 42717.89 47827.08 2024-06-28 01:23:41.000 180 21612.09 429.00 42717.88 88888.00 2024-06-28 01:23:42.000 180 21612.13 428.92 42717.86 88888.00 2024-06-28 01:23:43.000 180 21612.23 428.84 42717.82 88888.00 2024-06-28 01:23:44.000 180 21612.31 428.71 42717.74 88888.00 2024-06-28 01:23:45.000 180 21612.37 428.57 42717.64 47827.01 2024-06-28 01:23:46.000 180 21612.42 428.47 42717.55 88888.00 2024-06-28 01:23:47.000 180 21612.47 428.44 42717.52 88888.00 2024-06-28 01:23:48.000 180 21612.52 428.46 42717.52 88888.00 2024-06-28 01:23:49.000 180 21612.52 428.50 42717.47 88888.00 2024-06-28 01:23:50.000 180 21612.51 428.49 42717.39 47827.44 2024-06-28 01:23:51.000 180 21612.51 428.39 42717.33 88888.00 2024-06-28 01:23:52.000 180 21612.50 428.27 42717.28 88888.00 2024-06-28 01:23:53.000 180 21612.45 428.25 42717.27 88888.00 2024-06-28 01:23:54.000 180 21612.40 428.29 42717.30 88888.00 2024-06-28 01:23:55.000 180 21612.35 428.33 42717.32 47826.72 2024-06-28 01:23:56.000 180 21612.30 428.36 42717.31 88888.00 2024-06-28 01:23:57.000 180 21612.19 428.41 42717.30 88888.00 2024-06-28 01:23:58.000 180 21612.07 428.44 42717.29 88888.00 2024-06-28 01:23:59.000 180 21611.98 428.44 42717.29 88888.00 2024-06-28 01:24:00.000 180 21611.86 428.46 42717.29 47826.59 2024-06-28 01:24:01.000 180 21611.71 428.51 42717.30 88888.00 2024-06-28 01:24:02.000 180 21611.64 428.55 42717.28 88888.00 2024-06-28 01:24:03.000 180 21611.66 428.51 42717.21 88888.00 2024-06-28 01:24:04.000 180 21611.69 428.49 42717.18 88888.00 2024-06-28 01:24:05.000 180 21611.63 428.53 42717.21 47826.44 2024-06-28 01:24:06.000 180 21611.54 428.55 42717.25 88888.00 2024-06-28 01:24:07.000 180 21611.55 428.52 42717.25 88888.00 2024-06-28 01:24:08.000 180 21611.62 428.48 42717.23 88888.00 2024-06-28 01:24:09.000 180 21611.62 428.45 42717.26 88888.00 2024-06-28 01:24:10.000 180 21611.59 428.40 42717.30 47826.05 2024-06-28 01:24:11.000 180 21611.59 428.38 42717.32 88888.00 2024-06-28 01:24:12.000 180 21611.56 428.38 42717.32 88888.00 2024-06-28 01:24:13.000 180 21611.51 428.38 42717.30 88888.00 2024-06-28 01:24:14.000 180 21611.53 428.38 42717.29 88888.00 2024-06-28 01:24:15.000 180 21611.62 428.38 42717.29 47826.18 2024-06-28 01:24:16.000 180 21611.70 428.39 42717.29 88888.00 2024-06-28 01:24:17.000 180 21611.76 428.36 42717.31 88888.00 2024-06-28 01:24:18.000 180 21611.84 428.32 42717.31 88888.00 2024-06-28 01:24:19.000 180 21611.98 428.31 42717.26 88888.00 2024-06-28 01:24:20.000 180 21612.09 428.33 42717.19 47827.11 2024-06-28 01:24:21.000 180 21612.16 428.37 42717.19 88888.00 2024-06-28 01:24:22.000 180 21612.28 428.38 42717.21 88888.00 2024-06-28 01:24:23.000 180 21612.51 428.34 42717.20 88888.00 2024-06-28 01:24:24.000 180 21612.77 428.27 42717.16 88888.00 2024-06-28 01:24:25.000 180 21612.94 428.25 42717.12 47826.71 2024-06-28 01:24:26.000 180 21613.04 428.23 42717.10 88888.00 2024-06-28 01:24:27.000 180 21613.15 428.14 42717.08 88888.00 2024-06-28 01:24:28.000 180 21613.23 428.09 42717.07 88888.00 2024-06-28 01:24:29.000 180 21613.28 428.09 42717.07 88888.00 2024-06-28 01:24:30.000 180 21613.37 428.07 42717.05 47827.18 2024-06-28 01:24:31.000 180 21613.53 427.97 42717.01 88888.00 2024-06-28 01:24:32.000 180 21613.73 427.81 42716.95 88888.00 2024-06-28 01:24:33.000 180 21613.89 427.65 42716.88 88888.00 2024-06-28 01:24:34.000 180 21614.00 427.55 42716.80 88888.00 2024-06-28 01:24:35.000 180 21614.09 427.48 42716.70 47827.71 2024-06-28 01:24:36.000 180 21614.21 427.44 42716.62 88888.00 2024-06-28 01:24:37.000 180 21614.36 427.42 42716.59 88888.00 2024-06-28 01:24:38.000 180 21614.51 427.35 42716.59 88888.00 2024-06-28 01:24:39.000 180 21614.64 427.26 42716.54 88888.00 2024-06-28 01:24:40.000 180 21614.78 427.17 42716.45 47827.15 2024-06-28 01:24:41.000 180 21614.88 427.04 42716.34 88888.00 2024-06-28 01:24:42.000 180 21614.88 426.86 42716.23 88888.00 2024-06-28 01:24:43.000 180 21614.88 426.70 42716.13 88888.00 2024-06-28 01:24:44.000 180 21614.94 426.59 42716.02 88888.00 2024-06-28 01:24:45.000 180 21615.07 426.48 42715.94 47826.68 2024-06-28 01:24:46.000 180 21615.24 426.37 42715.89 88888.00 2024-06-28 01:24:47.000 180 21615.33 426.29 42715.83 88888.00 2024-06-28 01:24:48.000 180 21615.33 426.22 42715.76 88888.00 2024-06-28 01:24:49.000 180 21615.34 426.14 42715.69 88888.00 2024-06-28 01:24:50.000 180 21615.42 426.04 42715.62 47826.53 2024-06-28 01:24:51.000 180 21615.57 425.87 42715.51 88888.00 2024-06-28 01:24:52.000 180 21615.76 425.65 42715.36 88888.00 2024-06-28 01:24:53.000 180 21615.89 425.49 42715.23 88888.00 2024-06-28 01:24:54.000 180 21615.94 425.41 42715.14 88888.00 2024-06-28 01:24:55.000 180 21616.00 425.35 42715.07 47826.67 2024-06-28 01:24:56.000 180 21616.06 425.33 42715.04 88888.00 2024-06-28 01:24:57.000 180 21616.02 425.35 42715.05 88888.00 2024-06-28 01:24:58.000 180 21615.90 425.37 42715.07 88888.00 2024-06-28 01:24:59.000 180 21615.75 425.43 42715.04 88888.00 2024-06-28 01:25:00.000 180 21615.65 425.56 42714.98 47826.27 2024-06-28 01:25:01.000 180 21615.62 425.68 42714.95 88888.00 2024-06-28 01:25:02.000 180 21615.67 425.74 42714.95 88888.00 2024-06-28 01:25:03.000 180 21615.70 425.76 42714.93 88888.00 2024-06-28 01:25:04.000 180 21615.66 425.77 42714.87 88888.00 2024-06-28 01:25:05.000 180 21615.61 425.81 42714.81 47826.14 2024-06-28 01:25:06.000 180 21615.65 425.83 42714.74 88888.00 2024-06-28 01:25:07.000 180 21615.82 425.80 42714.65 88888.00 2024-06-28 01:25:08.000 180 21616.09 425.67 42714.57 88888.00 2024-06-28 01:25:09.000 180 21616.42 425.50 42714.48 88888.00 2024-06-28 01:25:10.000 180 21616.73 425.38 42714.41 47826.70 2024-06-28 01:25:11.000 180 21616.86 425.39 42714.41 88888.00 2024-06-28 01:25:12.000 180 21616.75 425.49 42714.47 88888.00 2024-06-28 01:25:13.000 180 21616.56 425.60 42714.54 88888.00 2024-06-28 01:25:14.000 180 21616.41 425.64 42714.59 88888.00 2024-06-28 01:25:15.000 180 21616.30 425.66 42714.60 47825.89 2024-06-28 01:25:16.000 180 21616.23 425.73 42714.61 88888.00 2024-06-28 01:25:17.000 180 21616.24 425.83 42714.59 88888.00 2024-06-28 01:25:18.000 180 21616.27 425.84 42714.57 88888.00 2024-06-28 01:25:19.000 180 21616.26 425.76 42714.56 88888.00 2024-06-28 01:25:20.000 180 21616.22 425.71 42714.55 47826.13 2024-06-28 01:25:21.000 180 21616.13 425.76 42714.53 88888.00 2024-06-28 01:25:22.000 180 21616.04 425.82 42714.50 88888.00 2024-06-28 01:25:23.000 180 21615.99 425.87 42714.49 88888.00 2024-06-28 01:25:24.000 180 21615.96 425.98 42714.50 88888.00 2024-06-28 01:25:25.000 180 21615.91 426.11 42714.50 47826.19 2024-06-28 01:25:26.000 180 21615.85 426.18 42714.52 88888.00 2024-06-28 01:25:27.000 180 21615.83 426.21 42714.55 88888.00 2024-06-28 01:25:28.000 180 21615.85 426.21 42714.54 88888.00 2024-06-28 01:25:29.000 180 21615.92 426.17 42714.52 88888.00 2024-06-28 01:25:30.000 180 21616.01 426.06 42714.51 47826.15 2024-06-28 01:25:31.000 180 21616.09 425.88 42714.49 88888.00 2024-06-28 01:25:32.000 180 21616.18 425.69 42714.43 88888.00 2024-06-28 01:25:33.000 180 21616.33 425.58 42714.34 88888.00 2024-06-28 01:25:34.000 180 21616.48 425.53 42714.30 88888.00 2024-06-28 01:25:35.000 180 21616.55 425.52 42714.34 47826.25 2024-06-28 01:25:36.000 180 21616.59 425.55 42714.39 88888.00 2024-06-28 01:25:37.000 180 21616.66 425.60 42714.43 88888.00 2024-06-28 01:25:38.000 180 21616.76 425.67 42714.44 88888.00 2024-06-28 01:25:39.000 180 21616.89 425.70 42714.43 88888.00 2024-06-28 01:25:40.000 180 21617.02 425.69 42714.41 47826.26 2024-06-28 01:25:41.000 180 21617.10 425.68 42714.38 88888.00 2024-06-28 01:25:42.000 180 21617.14 425.63 42714.34 88888.00 2024-06-28 01:25:43.000 180 21617.24 425.52 42714.29 88888.00 2024-06-28 01:25:44.000 180 21617.40 425.38 42714.21 88888.00 2024-06-28 01:25:45.000 180 21617.63 425.23 42714.11 47826.51 2024-06-28 01:25:46.000 180 21617.98 425.09 42714.00 88888.00 2024-06-28 01:25:47.000 180 21618.33 424.96 42713.89 88888.00 2024-06-28 01:25:48.000 180 21618.52 424.87 42713.83 88888.00 2024-06-28 01:25:49.000 180 21618.62 424.82 42713.84 88888.00 2024-06-28 01:25:50.000 180 21618.79 424.77 42713.83 47826.75 2024-06-28 01:25:51.000 180 21619.06 424.74 42713.77 88888.00 2024-06-28 01:25:52.000 180 21619.26 424.71 42713.69 88888.00 2024-06-28 01:25:53.000 180 21619.31 424.71 42713.68 88888.00 2024-06-28 01:25:54.000 180 21619.26 424.72 42713.71 88888.00 2024-06-28 01:25:55.000 180 21619.22 424.71 42713.73 47826.96 2024-06-28 01:25:56.000 180 21619.23 424.69 42713.70 88888.00 2024-06-28 01:25:57.000 180 21619.26 424.66 42713.64 88888.00 2024-06-28 01:25:58.000 180 21619.23 424.62 42713.57 88888.00 2024-06-28 01:25:59.000 180 21619.14 424.62 42713.52 88888.00 2024-06-28 01:26:00.000 180 21619.02 424.67 42713.53 47826.45 2024-06-28 01:26:01.000 180 21618.92 424.79 42713.54 88888.00 2024-06-28 01:26:02.000 180 21618.79 424.89 42713.53 88888.00 2024-06-28 01:26:03.000 180 21618.66 424.97 42713.51 88888.00 2024-06-28 01:26:04.000 180 21618.56 425.06 42713.54 88888.00 2024-06-28 01:26:05.000 180 21618.47 425.14 42713.59 47826.10 2024-06-28 01:26:06.000 180 21618.41 425.19 42713.59 88888.00 2024-06-28 01:26:07.000 180 21618.39 425.22 42713.52 88888.00 2024-06-28 01:26:08.000 180 21618.39 425.18 42713.46 88888.00 2024-06-28 01:26:09.000 180 21618.40 425.12 42713.47 88888.00 2024-06-28 01:26:10.000 180 21618.40 425.12 42713.51 47826.04 2024-06-28 01:26:11.000 180 21618.37 425.17 42713.58 88888.00 2024-06-28 01:26:12.000 180 21618.37 425.17 42713.63 88888.00 2024-06-28 01:26:13.000 180 21618.46 425.13 42713.60 88888.00 2024-06-28 01:26:14.000 180 21618.59 425.06 42713.50 88888.00 2024-06-28 01:26:15.000 180 21618.67 424.98 42713.44 47825.93 2024-06-28 01:26:16.000 180 21618.70 424.91 42713.43 88888.00 2024-06-28 01:26:17.000 180 21618.74 424.84 42713.43 88888.00 2024-06-28 01:26:18.000 180 21618.81 424.76 42713.40 88888.00 2024-06-28 01:26:19.000 180 21618.94 424.74 42713.38 88888.00 2024-06-28 01:26:20.000 180 21619.10 424.78 42713.36 47826.40 2024-06-28 01:26:21.000 180 21619.27 424.83 42713.34 88888.00 2024-06-28 01:26:22.000 180 21619.42 424.87 42713.34 88888.00 2024-06-28 01:26:23.000 180 21619.55 424.91 42713.34 88888.00 2024-06-28 01:26:24.000 180 21619.67 424.92 42713.36 88888.00 2024-06-28 01:26:25.000 180 21619.81 424.89 42713.36 47826.98 2024-06-28 01:26:26.000 180 21619.93 424.86 42713.34 88888.00 2024-06-28 01:26:27.000 180 21620.02 424.81 42713.31 88888.00 2024-06-28 01:26:28.000 180 21620.17 424.75 42713.28 88888.00 2024-06-28 01:26:29.000 180 21620.40 424.64 42713.21 88888.00 2024-06-28 01:26:30.000 180 21620.66 424.48 42713.11 47826.92 2024-06-28 01:26:31.000 180 21620.94 424.32 42712.98 88888.00 2024-06-28 01:26:32.000 180 21621.18 424.22 42712.89 88888.00 2024-06-28 01:26:33.000 180 21621.32 424.21 42712.88 88888.00 2024-06-28 01:26:34.000 180 21621.38 424.19 42712.87 88888.00 2024-06-28 01:26:35.000 180 21621.43 424.16 42712.83 47826.84 2024-06-28 01:26:36.000 180 21621.46 424.13 42712.79 88888.00 2024-06-28 01:26:37.000 180 21621.51 424.11 42712.76 88888.00 2024-06-28 01:26:38.000 180 21621.66 424.06 42712.73 88888.00 2024-06-28 01:26:39.000 180 21621.88 424.01 42712.71 88888.00 2024-06-28 01:26:40.000 180 21622.09 423.96 42712.66 47827.23 2024-06-28 01:26:41.000 180 21622.26 423.91 42712.59 88888.00 2024-06-28 01:26:42.000 180 21622.34 423.92 42712.55 88888.00 2024-06-28 01:26:43.000 180 21622.32 424.03 42712.55 88888.00 2024-06-28 01:26:44.000 180 21622.26 424.15 42712.52 88888.00 2024-06-28 01:26:45.000 180 21622.16 424.24 42712.47 47827.14 2024-06-28 01:26:46.000 180 21622.01 424.33 42712.44 88888.00 2024-06-28 01:26:47.000 180 21621.90 424.39 42712.40 88888.00 2024-06-28 01:26:48.000 180 21621.85 424.41 42712.36 88888.00 2024-06-28 01:26:49.000 180 21621.86 424.43 42712.34 88888.00 2024-06-28 01:26:50.000 180 21621.87 424.48 42712.37 47826.64 2024-06-28 01:26:51.000 180 21621.84 424.53 42712.41 88888.00 2024-06-28 01:26:52.000 180 21621.81 424.56 42712.39 88888.00 2024-06-28 01:26:53.000 180 21621.76 424.61 42712.37 88888.00 2024-06-28 01:26:54.000 180 21621.65 424.67 42712.38 88888.00 2024-06-28 01:26:55.000 180 21621.50 424.68 42712.44 47826.86 2024-06-28 01:26:56.000 180 21621.32 424.68 42712.50 88888.00 2024-06-28 01:26:57.000 180 21621.08 424.70 42712.57 88888.00 2024-06-28 01:26:58.000 180 21620.85 424.74 42712.62 88888.00 2024-06-28 01:26:59.000 180 21620.68 424.81 42712.66 88888.00 2024-06-28 01:27:00.000 180 21620.60 424.89 42712.68 47826.31 2024-06-28 01:27:01.000 180 21620.60 424.93 42712.65 88888.00 2024-06-28 01:27:02.000 180 21620.63 424.90 42712.61 88888.00 2024-06-28 01:27:03.000 180 21620.73 424.82 42712.56 88888.00 2024-06-28 01:27:04.000 180 21620.88 424.76 42712.53 88888.00 2024-06-28 01:27:05.000 180 21621.01 424.77 42712.52 47826.71 2024-06-28 01:27:06.000 180 21621.08 424.80 42712.54 88888.00 2024-06-28 01:27:07.000 180 21621.10 424.79 42712.58 88888.00 2024-06-28 01:27:08.000 180 21621.12 424.75 42712.59 88888.00 2024-06-28 01:27:09.000 180 21621.15 424.75 42712.61 88888.00 2024-06-28 01:27:10.000 180 21621.21 424.76 42712.62 47826.52 2024-06-28 01:27:11.000 180 21621.31 424.70 42712.62 88888.00 2024-06-28 01:27:12.000 180 21621.50 424.56 42712.57 88888.00 2024-06-28 01:27:13.000 180 21621.77 424.41 42712.50 88888.00 2024-06-28 01:27:14.000 180 21622.12 424.25 42712.40 88888.00 2024-06-28 01:27:15.000 180 21622.43 424.11 42712.33 47827.14 2024-06-28 01:27:16.000 180 21622.58 424.05 42712.31 88888.00 2024-06-28 01:27:17.000 180 21622.60 424.04 42712.31 88888.00 2024-06-28 01:27:18.000 180 21622.64 424.02 42712.30 88888.00 2024-06-28 01:27:19.000 180 21622.81 423.96 42712.27 88888.00 2024-06-28 01:27:20.000 180 21623.06 423.88 42712.18 47827.33 2024-06-28 01:27:21.000 180 21623.31 423.79 42712.10 88888.00 2024-06-28 01:27:22.000 180 21623.55 423.70 42712.03 88888.00 2024-06-28 01:27:23.000 180 21623.83 423.61 42711.97 88888.00 2024-06-28 01:27:24.000 180 21624.09 423.50 42711.90 88888.00 2024-06-28 01:27:25.000 180 21624.26 423.39 42711.84 47827.10 2024-06-28 01:27:26.000 180 21624.38 423.33 42711.79 88888.00 2024-06-28 01:27:27.000 180 21624.58 423.25 42711.69 88888.00 2024-06-28 01:27:28.000 180 21624.82 423.14 42711.55 88888.00 2024-06-28 01:27:29.000 180 21625.03 423.09 42711.45 88888.00 2024-06-28 01:27:30.000 180 21625.22 423.15 42711.40 47827.20 2024-06-28 01:27:31.000 180 21625.38 423.24 42711.36 88888.00 2024-06-28 01:27:32.000 180 21625.46 423.29 42711.31 88888.00 2024-06-28 01:27:33.000 180 21625.46 423.29 42711.29 88888.00 2024-06-28 01:27:34.000 180 21625.46 423.24 42711.32 88888.00 2024-06-28 01:27:35.000 180 21625.49 423.19 42711.34 47827.69 2024-06-28 01:27:36.000 180 21625.44 423.16 42711.33 88888.00 2024-06-28 01:27:37.000 180 21625.31 423.10 42711.27 88888.00 2024-06-28 01:27:38.000 180 21625.30 422.97 42711.15 88888.00 2024-06-28 01:27:39.000 180 21625.42 422.79 42711.02 88888.00 2024-06-28 01:27:40.000 180 21625.46 422.66 42710.94 47827.14 2024-06-28 01:27:41.000 180 21625.41 422.64 42710.89 88888.00 2024-06-28 01:27:42.000 180 21625.43 422.68 42710.87 88888.00 2024-06-28 01:27:43.000 180 21625.49 422.73 42710.87 88888.00 2024-06-28 01:27:44.000 180 21625.38 422.76 42710.90 88888.00 2024-06-28 01:27:45.000 180 21625.09 422.79 42710.93 47827.19 2024-06-28 01:27:46.000 180 21624.84 422.84 42710.93 88888.00 2024-06-28 01:27:47.000 180 21624.76 422.91 42710.91 88888.00 2024-06-28 01:27:48.000 180 21624.73 423.00 42710.89 88888.00 2024-06-28 01:27:49.000 180 21624.64 423.04 42710.86 88888.00 2024-06-28 01:27:50.000 180 21624.52 422.99 42710.83 47826.24 2024-06-28 01:27:51.000 180 21624.52 422.86 42710.80 88888.00 2024-06-28 01:27:52.000 180 21624.69 422.67 42710.73 88888.00 2024-06-28 01:27:53.000 180 21624.90 422.48 42710.63 88888.00 2024-06-28 01:27:54.000 180 21625.06 422.39 42710.56 88888.00 2024-06-28 01:27:55.000 180 21625.16 422.46 42710.57 47826.84 2024-06-28 01:27:56.000 180 21625.22 422.59 42710.64 88888.00 2024-06-28 01:27:57.000 180 21625.31 422.69 42710.66 88888.00 2024-06-28 01:27:58.000 180 21625.47 422.71 42710.62 88888.00 2024-06-28 01:27:59.000 180 21625.64 422.66 42710.56 88888.00 2024-06-28 01:28:00.000 180 21625.73 422.55 42710.52 47827.07 2024-06-28 01:28:01.000 180 21625.74 422.45 42710.49 88888.00 2024-06-28 01:28:02.000 180 21625.68 422.44 42710.50 88888.00 2024-06-28 01:28:03.000 180 21625.57 422.52 42710.55 88888.00 2024-06-28 01:28:04.000 180 21625.47 422.60 42710.60 88888.00 2024-06-28 01:28:05.000 180 21625.41 422.65 42710.60 47826.41 2024-06-28 01:28:06.000 180 21625.41 422.66 42710.57 88888.00 2024-06-28 01:28:07.000 180 21625.52 422.65 42710.52 88888.00 2024-06-28 01:28:08.000 180 21625.72 422.63 42710.48 88888.00 2024-06-28 01:28:09.000 180 21625.89 422.58 42710.45 88888.00 2024-06-28 01:28:10.000 180 21626.01 422.54 42710.45 47826.71 2024-06-28 01:28:11.000 180 21626.12 422.50 42710.43 88888.00 2024-06-28 01:28:12.000 180 21626.30 422.39 42710.34 88888.00 2024-06-28 01:28:13.000 180 21626.52 422.26 42710.25 88888.00 2024-06-28 01:28:14.000 180 21626.76 422.15 42710.16 88888.00 2024-06-28 01:28:15.000 180 21627.01 422.02 42710.06 47827.43 2024-06-28 01:28:16.000 180 21627.31 421.94 42710.02 88888.00 2024-06-28 01:28:17.000 180 21627.65 421.95 42710.03 88888.00 2024-06-28 01:28:18.000 180 21628.02 421.99 42710.01 88888.00 2024-06-28 01:28:19.000 180 21628.29 422.02 42709.97 88888.00 2024-06-28 01:28:20.000 180 21628.40 422.12 42709.97 47827.44 2024-06-28 01:28:21.000 180 21628.48 422.25 42710.02 88888.00 2024-06-28 01:28:22.000 180 21628.65 422.36 42710.02 88888.00 2024-06-28 01:28:23.000 180 21628.82 422.42 42709.97 88888.00 2024-06-28 01:28:24.000 180 21628.95 422.48 42709.98 88888.00 2024-06-28 01:28:25.000 180 21629.03 422.55 42710.00 47827.96 2024-06-28 01:28:26.000 180 21629.08 422.58 42710.01 88888.00 2024-06-28 01:28:27.000 180 21629.11 422.57 42710.00 88888.00 2024-06-28 01:28:28.000 180 21629.12 422.62 42709.99 88888.00 2024-06-28 01:28:29.000 180 21629.13 422.72 42709.96 88888.00 2024-06-28 01:28:30.000 180 21629.19 422.78 42709.93 47827.78 2024-06-28 01:28:31.000 180 21629.33 422.79 42709.90 88888.00 2024-06-28 01:28:32.000 180 21629.46 422.81 42709.88 88888.00 2024-06-28 01:28:33.000 180 21629.43 422.87 42709.84 88888.00 2024-06-28 01:28:34.000 180 21629.32 422.92 42709.81 88888.00 2024-06-28 01:28:35.000 180 21629.35 422.89 42709.78 47827.63 2024-06-28 01:28:36.000 180 21629.56 422.73 42709.71 88888.00 2024-06-28 01:28:37.000 180 21629.89 422.52 42709.59 88888.00 2024-06-28 01:28:38.000 180 21630.17 422.33 42709.44 88888.00 2024-06-28 01:28:39.000 180 21630.26 422.21 42709.37 88888.00 2024-06-28 01:28:40.000 180 21630.27 422.20 42709.37 47827.69 2024-06-28 01:28:41.000 180 21630.37 422.26 42709.37 88888.00 2024-06-28 01:28:42.000 180 21630.50 422.32 42709.36 88888.00 2024-06-28 01:28:43.000 180 21630.53 422.39 42709.37 88888.00 2024-06-28 01:28:44.000 180 21630.37 422.48 42709.41 88888.00 2024-06-28 01:28:45.000 180 21630.15 422.56 42709.48 47827.85 2024-06-28 01:28:46.000 180 21630.07 422.60 42709.52 88888.00 2024-06-28 01:28:47.000 180 21630.08 422.63 42709.49 88888.00 2024-06-28 01:28:48.000 180 21630.02 422.65 42709.41 88888.00 2024-06-28 01:28:49.000 180 21629.88 422.65 42709.35 88888.00 2024-06-28 01:28:50.000 180 21629.76 422.61 42709.32 47827.47 2024-06-28 01:28:51.000 180 21629.73 422.58 42709.32 88888.00 2024-06-28 01:28:52.000 180 21629.82 422.59 42709.31 88888.00 2024-06-28 01:28:53.000 180 21629.97 422.66 42709.22 88888.00 2024-06-28 01:28:54.000 180 21630.10 422.78 42709.17 88888.00 2024-06-28 01:28:55.000 180 21630.19 422.94 42709.21 47827.88 2024-06-28 01:28:56.000 180 21630.26 423.08 42709.27 88888.00 2024-06-28 01:28:57.000 180 21630.30 423.17 42709.31 88888.00 2024-06-28 01:28:58.000 180 21630.28 423.20 42709.32 88888.00 2024-06-28 01:28:59.000 180 21630.29 423.23 42709.33 88888.00 2024-06-28 01:29:00.000 180 21630.39 423.25 42709.34 47828.09 2024-06-28 01:29:01.000 180 21630.49 423.25 42709.33 88888.00 2024-06-28 01:29:02.000 180 21630.55 423.26 42709.31 88888.00 2024-06-28 01:29:03.000 180 21630.58 423.29 42709.31 88888.00 2024-06-28 01:29:04.000 180 21630.62 423.34 42709.32 88888.00 2024-06-28 01:29:05.000 180 21630.71 423.38 42709.29 47827.84 2024-06-28 01:29:06.000 180 21630.82 423.41 42709.28 88888.00 2024-06-28 01:29:07.000 180 21630.90 423.48 42709.36 88888.00 2024-06-28 01:29:08.000 180 21630.97 423.55 42709.44 88888.00 2024-06-28 01:29:09.000 180 21631.01 423.60 42709.46 88888.00 2024-06-28 01:29:10.000 180 21631.02 423.70 42709.46 47828.21 2024-06-28 01:29:11.000 180 21631.02 423.85 42709.48 88888.00 2024-06-28 01:29:12.000 180 21631.00 423.92 42709.50 88888.00 2024-06-28 01:29:13.000 180 21630.94 423.93 42709.50 88888.00 2024-06-28 01:29:14.000 180 21630.94 423.96 42709.50 88888.00 2024-06-28 01:29:15.000 180 21631.03 424.01 42709.52 47828.21 2024-06-28 01:29:16.000 180 21631.13 424.03 42709.52 88888.00 2024-06-28 01:29:17.000 180 21631.15 424.05 42709.56 88888.00 2024-06-28 01:29:18.000 180 21631.09 424.12 42709.67 88888.00 2024-06-28 01:29:19.000 180 21631.04 424.22 42709.72 88888.00 2024-06-28 01:29:20.000 180 21631.01 424.32 42709.73 47828.73 2024-06-28 01:29:21.000 180 21630.97 424.41 42709.76 88888.00 2024-06-28 01:29:22.000 180 21630.96 424.49 42709.76 88888.00 2024-06-28 01:29:23.000 180 21631.06 424.55 42709.72 88888.00 2024-06-28 01:29:24.000 180 21631.19 424.55 42709.71 88888.00 2024-06-28 01:29:25.000 180 21631.27 424.50 42709.71 47828.71 2024-06-28 01:29:26.000 180 21631.31 424.44 42709.74 88888.00 2024-06-28 01:29:27.000 180 21631.33 424.38 42709.82 88888.00 2024-06-28 01:29:28.000 180 21631.32 424.35 42709.85 88888.00 2024-06-28 01:29:29.000 180 21631.34 424.36 42709.81 88888.00 2024-06-28 01:29:30.000 180 21631.45 424.41 42709.79 47828.78 2024-06-28 01:29:31.000 180 21631.53 424.46 42709.81 88888.00 2024-06-28 01:29:32.000 180 21631.50 424.47 42709.85 88888.00 2024-06-28 01:29:33.000 180 21631.42 424.51 42709.89 88888.00 2024-06-28 01:29:34.000 180 21631.37 424.56 42709.91 88888.00 2024-06-28 01:29:35.000 180 21631.35 424.56 42709.91 47828.75 2024-06-28 01:29:36.000 180 21631.40 424.52 42709.89 88888.00 2024-06-28 01:29:37.000 180 21631.43 424.48 42709.85 88888.00 2024-06-28 01:29:38.000 180 21631.44 424.43 42709.84 88888.00 2024-06-28 01:29:39.000 180 21631.50 424.37 42709.82 88888.00 2024-06-28 01:29:40.000 180 21631.60 424.26 42709.74 47828.11 2024-06-28 01:29:41.000 180 21631.74 424.15 42709.68 88888.00 2024-06-28 01:29:42.000 180 21631.81 424.06 42709.68 88888.00 2024-06-28 01:29:43.000 180 21631.77 424.02 42709.71 88888.00 2024-06-28 01:29:44.000 180 21631.72 423.99 42709.70 88888.00 2024-06-28 01:29:45.000 180 21631.78 423.92 42709.64 47828.63 2024-06-28 01:29:46.000 180 21631.90 423.83 42709.57 88888.00 2024-06-28 01:29:47.000 180 21631.99 423.74 42709.56 88888.00 2024-06-28 01:29:48.000 180 21632.04 423.66 42709.56 88888.00 2024-06-28 01:29:49.000 180 21632.10 423.60 42709.52 88888.00 2024-06-28 01:29:50.000 180 21632.16 423.58 42709.50 47828.19 2024-06-28 01:29:51.000 180 21632.20 423.58 42709.54 88888.00 2024-06-28 01:29:52.000 180 21632.22 423.58 42709.56 88888.00 2024-06-28 01:29:53.000 180 21632.26 423.56 42709.50 88888.00 2024-06-28 01:29:54.000 180 21632.31 423.54 42709.43 88888.00 2024-06-28 01:29:55.000 180 21632.35 423.53 42709.41 47828.94 2024-06-28 01:29:56.000 180 21632.41 423.51 42709.40 88888.00 2024-06-28 01:29:57.000 180 21632.49 423.50 42709.37 88888.00 2024-06-28 01:29:58.000 180 21632.58 423.53 42709.34 88888.00 2024-06-28 01:29:59.000 180 21632.67 423.60 42709.34 88888.00 2024-06-28 01:30:00.000 180 21632.72 423.64 42709.37 47828.76 2024-06-28 01:30:01.000 180 21632.76 423.60 42709.39 88888.00 2024-06-28 01:30:02.000 180 21632.83 423.60 42709.39 88888.00 2024-06-28 01:30:03.000 180 21632.90 423.68 42709.37 88888.00 2024-06-28 01:30:04.000 180 21633.00 423.73 42709.34 88888.00 2024-06-28 01:30:05.000 180 21633.10 423.69 42709.32 47829.05 2024-06-28 01:30:06.000 180 21633.17 423.63 42709.27 88888.00 2024-06-28 01:30:07.000 180 21633.19 423.64 42709.22 88888.00 2024-06-28 01:30:08.000 180 21633.20 423.72 42709.25 88888.00 2024-06-28 01:30:09.000 180 21633.18 423.79 42709.29 88888.00 2024-06-28 01:30:10.000 180 21633.18 423.77 42709.28 47829.07 2024-06-28 01:30:11.000 180 21633.22 423.74 42709.27 88888.00 2024-06-28 01:30:12.000 180 21633.29 423.77 42709.27 88888.00 2024-06-28 01:30:13.000 180 21633.32 423.84 42709.27 88888.00 2024-06-28 01:30:14.000 180 21633.28 423.92 42709.27 88888.00 2024-06-28 01:30:15.000 180 21633.22 423.97 42709.27 47828.99 2024-06-28 01:30:16.000 180 21633.22 423.97 42709.26 88888.00 2024-06-28 01:30:17.000 180 21633.26 423.95 42709.27 88888.00 2024-06-28 01:30:18.000 180 21633.25 423.94 42709.29 88888.00 2024-06-28 01:30:19.000 180 21633.21 423.96 42709.33 88888.00 2024-06-28 01:30:20.000 180 21633.19 423.98 42709.34 47828.85 2024-06-28 01:30:21.000 180 21633.17 423.96 42709.31 88888.00 2024-06-28 01:30:22.000 180 21633.16 423.97 42709.33 88888.00 2024-06-28 01:30:23.000 180 21633.19 424.02 42709.38 88888.00 2024-06-28 01:30:24.000 180 21633.22 424.05 42709.39 88888.00 2024-06-28 01:30:25.000 180 21633.24 424.07 42709.40 47829.17 2024-06-28 01:30:26.000 180 21633.28 424.11 42709.40 88888.00 2024-06-28 01:30:27.000 180 21633.34 424.12 42709.39 88888.00 2024-06-28 01:30:28.000 180 21633.40 424.12 42709.37 88888.00 2024-06-28 01:30:29.000 180 21633.45 424.17 42709.35 88888.00 2024-06-28 01:30:30.000 180 21633.51 424.23 42709.38 47829.60 2024-06-28 01:30:31.000 180 21633.54 424.32 42709.46 88888.00 2024-06-28 01:30:32.000 180 21633.57 424.43 42709.56 88888.00 2024-06-28 01:30:33.000 180 21633.64 424.48 42709.57 88888.00 2024-06-28 01:30:34.000 180 21633.73 424.46 42709.54 88888.00 2024-06-28 01:30:35.000 180 21633.79 424.43 42709.52 47829.37 2024-06-28 01:30:36.000 180 21633.80 424.43 42709.55 88888.00 2024-06-28 01:30:37.000 180 21633.77 424.41 42709.57 88888.00 2024-06-28 01:30:38.000 180 21633.72 424.41 42709.57 88888.00 2024-06-28 01:30:39.000 180 21633.65 424.44 42709.59 88888.00 2024-06-28 01:30:40.000 180 21633.60 424.49 42709.61 47829.30 2024-06-28 01:30:41.000 180 21633.64 424.50 42709.59 88888.00 2024-06-28 01:30:42.000 180 21633.77 424.50 42709.53 88888.00 2024-06-28 01:30:43.000 180 21633.90 424.46 42709.48 88888.00 2024-06-28 01:30:44.000 180 21633.98 424.41 42709.50 88888.00 2024-06-28 01:30:45.000 180 21634.01 424.40 42709.53 47829.75 2024-06-28 01:30:46.000 180 21634.03 424.41 42709.52 88888.00 2024-06-28 01:30:47.000 180 21634.04 424.43 42709.53 88888.00 2024-06-28 01:30:48.000 180 21634.02 424.50 42709.57 88888.00 2024-06-28 01:30:49.000 180 21634.02 424.56 42709.60 88888.00 2024-06-28 01:30:50.000 180 21634.02 424.57 42709.61 47829.79 2024-06-28 01:30:51.000 180 21634.00 424.51 42709.63 88888.00 2024-06-28 01:30:52.000 180 21634.02 424.45 42709.63 88888.00 2024-06-28 01:30:53.000 180 21634.06 424.45 42709.63 88888.00 2024-06-28 01:30:54.000 180 21634.09 424.44 42709.62 88888.00 2024-06-28 01:30:55.000 180 21634.10 424.41 42709.59 47829.42 2024-06-28 01:30:56.000 180 21634.18 424.40 42709.57 88888.00 2024-06-28 01:30:57.000 180 21634.25 424.44 42709.60 88888.00 2024-06-28 01:30:58.000 180 21634.26 424.46 42709.63 88888.00 2024-06-28 01:30:59.000 180 21634.22 424.49 42709.66 88888.00 2024-06-28 01:31:00.000 180 21634.19 424.48 42709.65 47829.54 2024-06-28 01:31:01.000 180 21634.23 424.40 42709.61 88888.00 2024-06-28 01:31:02.000 180 21634.31 424.33 42709.55 88888.00 2024-06-28 01:31:03.000 180 21634.42 424.32 42709.50 88888.00 2024-06-28 01:31:04.000 180 21634.53 424.32 42709.49 88888.00 2024-06-28 01:31:05.000 180 21634.58 424.34 42709.52 47830.02 2024-06-28 01:31:06.000 180 21634.62 424.37 42709.54 88888.00 2024-06-28 01:31:07.000 180 21634.67 424.37 42709.52 88888.00 2024-06-28 01:31:08.000 180 21634.71 424.38 42709.50 88888.00 2024-06-28 01:31:09.000 180 21634.76 424.42 42709.49 88888.00 2024-06-28 01:31:10.000 180 21634.84 424.44 42709.48 47829.92 2024-06-28 01:31:11.000 180 21634.92 424.44 42709.45 88888.00 2024-06-28 01:31:12.000 180 21634.99 424.45 42709.47 88888.00 2024-06-28 01:31:13.000 180 21635.06 424.47 42709.51 88888.00 2024-06-28 01:31:14.000 180 21635.12 424.52 42709.52 88888.00 2024-06-28 01:31:15.000 180 21635.14 424.58 42709.50 47830.41 2024-06-28 01:31:16.000 180 21635.11 424.60 42709.52 88888.00 2024-06-28 01:31:17.000 180 21635.08 424.56 42709.52 88888.00 2024-06-28 01:31:18.000 180 21635.10 424.50 42709.49 88888.00 2024-06-28 01:31:19.000 180 21635.16 424.45 42709.46 88888.00 2024-06-28 01:31:20.000 180 21635.26 424.43 42709.46 47829.77 2024-06-28 01:31:21.000 180 21635.37 424.43 42709.48 88888.00 2024-06-28 01:31:22.000 180 21635.44 424.44 42709.51 88888.00 2024-06-28 01:31:23.000 180 21635.50 424.49 42709.54 88888.00 2024-06-28 01:31:24.000 180 21635.56 424.56 42709.57 88888.00 2024-06-28 01:31:25.000 180 21635.58 424.61 42709.57 47830.33 2024-06-28 01:31:26.000 180 21635.57 424.62 42709.57 88888.00 2024-06-28 01:31:27.000 180 21635.57 424.63 42709.61 88888.00 2024-06-28 01:31:28.000 180 21635.57 424.63 42709.60 88888.00 2024-06-28 01:31:29.000 180 21635.57 424.63 42709.55 88888.00 2024-06-28 01:31:30.000 180 21635.65 424.62 42709.52 47830.61 2024-06-28 01:31:31.000 180 21635.77 424.57 42709.50 88888.00 2024-06-28 01:31:32.000 180 21635.88 424.52 42709.48 88888.00 2024-06-28 01:31:33.000 180 21635.95 424.52 42709.47 88888.00 2024-06-28 01:31:34.000 180 21635.96 424.57 42709.48 88888.00 2024-06-28 01:31:35.000 180 21635.96 424.60 42709.50 47830.45 2024-06-28 01:31:36.000 180 21635.97 424.60 42709.51 88888.00 2024-06-28 01:31:37.000 180 21635.99 424.59 42709.50 88888.00 2024-06-28 01:31:38.000 180 21636.02 424.60 42709.48 88888.00 2024-06-28 01:31:39.000 180 21636.10 424.62 42709.45 88888.00 2024-06-28 01:31:40.000 180 21636.21 424.64 42709.43 47830.66 2024-06-28 01:31:41.000 180 21636.25 424.62 42709.42 88888.00 2024-06-28 01:31:42.000 180 21636.23 424.60 42709.43 88888.00 2024-06-28 01:31:43.000 180 21636.19 424.64 42709.43 88888.00 2024-06-28 01:31:44.000 180 21636.15 424.71 42709.40 88888.00 2024-06-28 01:31:45.000 180 21636.10 424.72 42709.36 47830.16 2024-06-28 01:31:46.000 180 21636.09 424.68 42709.35 88888.00 2024-06-28 01:31:47.000 180 21636.06 424.63 42709.34 88888.00 2024-06-28 01:31:48.000 180 21636.02 424.63 42709.33 88888.00 2024-06-28 01:31:49.000 180 21636.01 424.68 42709.35 88888.00 2024-06-28 01:31:50.000 180 21635.99 424.74 42709.36 47830.42 2024-06-28 01:31:51.000 180 21635.91 424.81 42709.36 88888.00 2024-06-28 01:31:52.000 180 21635.80 424.89 42709.39 88888.00 2024-06-28 01:31:53.000 180 21635.69 424.94 42709.45 88888.00 2024-06-28 01:31:54.000 180 21635.59 424.95 42709.48 88888.00 2024-06-28 01:31:55.000 180 21635.48 424.93 42709.50 47830.07 2024-06-28 01:31:56.000 180 21635.41 424.90 42709.49 88888.00 2024-06-28 01:31:57.000 180 21635.42 424.89 42709.48 88888.00 2024-06-28 01:31:58.000 180 21635.44 424.89 42709.51 88888.00 2024-06-28 01:31:59.000 180 21635.44 424.89 42709.53 88888.00 2024-06-28 01:32:00.000 180 21635.47 424.94 42709.57 47830.28 2024-06-28 01:32:01.000 180 21635.45 425.00 42709.63 88888.00 2024-06-28 01:32:02.000 180 21635.39 425.02 42709.63 88888.00 2024-06-28 01:32:03.000 180 21635.34 425.00 42709.63 88888.00 2024-06-28 01:32:04.000 180 21635.33 424.95 42709.68 88888.00 2024-06-28 01:32:05.000 180 21635.36 424.92 42709.74 47830.22 2024-06-28 01:32:06.000 180 21635.39 424.92 42709.76 88888.00 2024-06-28 01:32:07.000 180 21635.39 424.94 42709.75 88888.00 2024-06-28 01:32:08.000 180 21635.41 424.98 42709.75 88888.00 2024-06-28 01:32:09.000 180 21635.48 425.04 42709.73 88888.00 2024-06-28 01:32:10.000 180 21635.52 425.06 42709.69 47830.65 2024-06-28 01:32:11.000 180 21635.53 425.01 42709.72 88888.00 2024-06-28 01:32:12.000 180 21635.58 424.95 42709.77 88888.00 2024-06-28 01:32:13.000 180 21635.64 424.92 42709.78 88888.00 2024-06-28 01:32:14.000 180 21635.65 424.90 42709.76 88888.00 2024-06-28 01:32:15.000 180 21635.66 424.90 42709.77 47830.55 2024-06-28 01:32:16.000 180 21635.74 424.93 42709.79 88888.00 2024-06-28 01:32:17.000 180 21635.84 424.98 42709.80 88888.00 2024-06-28 01:32:18.000 180 21635.86 424.98 42709.82 88888.00 2024-06-28 01:32:19.000 180 21635.81 424.93 42709.84 88888.00 2024-06-28 01:32:20.000 180 21635.82 424.91 42709.82 47830.85 2024-06-28 01:32:21.000 180 21635.90 424.92 42709.77 88888.00 2024-06-28 01:32:22.000 180 21635.97 424.92 42709.72 88888.00 2024-06-28 01:32:23.000 180 21636.01 424.92 42709.71 88888.00 2024-06-28 01:32:24.000 180 21636.06 424.93 42709.72 88888.00 2024-06-28 01:32:25.000 180 21636.15 424.92 42709.73 47830.96 2024-06-28 01:32:26.000 180 21636.22 424.88 42709.73 88888.00 2024-06-28 01:32:27.000 180 21636.24 424.85 42709.73 88888.00 2024-06-28 01:32:28.000 180 21636.23 424.85 42709.70 88888.00 2024-06-28 01:32:29.000 180 21636.22 424.84 42709.68 88888.00 2024-06-28 01:32:30.000 180 21636.22 424.84 42709.66 47831.34 2024-06-28 01:32:31.000 180 21636.24 424.86 42709.63 88888.00 2024-06-28 01:32:32.000 180 21636.26 424.88 42709.62 88888.00 2024-06-28 01:32:33.000 180 21636.28 424.92 42709.63 88888.00 2024-06-28 01:32:34.000 180 21636.31 424.94 42709.68 88888.00 2024-06-28 01:32:35.000 180 21636.33 424.95 42709.69 47831.21 2024-06-28 01:32:36.000 180 21636.34 424.95 42709.67 88888.00 2024-06-28 01:32:37.000 180 21636.35 424.93 42709.65 88888.00 2024-06-28 01:32:38.000 180 21636.39 424.91 42709.65 88888.00 2024-06-28 01:32:39.000 180 21636.45 424.90 42709.65 88888.00 2024-06-28 01:32:40.000 180 21636.51 424.89 42709.63 47831.05 2024-06-28 01:32:41.000 180 21636.56 424.92 42709.64 88888.00 2024-06-28 01:32:42.000 180 21636.60 424.96 42709.67 88888.00 2024-06-28 01:32:43.000 180 21636.62 424.94 42709.66 88888.00 2024-06-28 01:32:44.000 180 21636.64 424.83 42709.62 88888.00 2024-06-28 01:32:45.000 180 21636.65 424.74 42709.62 47830.69 2024-06-28 01:32:46.000 180 21636.69 424.71 42709.66 88888.00 2024-06-28 01:32:47.000 180 21636.76 424.75 42709.67 88888.00 2024-06-28 01:32:48.000 180 21636.79 424.77 42709.65 88888.00 2024-06-28 01:32:49.000 180 21636.79 424.76 42709.65 88888.00 2024-06-28 01:32:50.000 180 21636.82 424.77 42709.67 47831.41 2024-06-28 01:32:51.000 180 21636.86 424.78 42709.66 88888.00 2024-06-28 01:32:52.000 180 21636.88 424.76 42709.62 88888.00 2024-06-28 01:32:53.000 180 21636.89 424.70 42709.62 88888.00 2024-06-28 01:32:54.000 180 21636.89 424.65 42709.62 88888.00 2024-06-28 01:32:55.000 180 21636.88 424.64 42709.63 47831.23 2024-06-28 01:32:56.000 180 21636.85 424.65 42709.61 88888.00 2024-06-28 01:32:57.000 180 21636.80 424.69 42709.60 88888.00 2024-06-28 01:32:58.000 180 21636.78 424.76 42709.63 88888.00 2024-06-28 01:32:59.000 180 21636.79 424.85 42709.67 88888.00 2024-06-28 01:33:00.000 180 21636.84 424.88 42709.64 47831.12 2024-06-28 01:33:01.000 180 21636.87 424.85 42709.60 88888.00 2024-06-28 01:33:02.000 180 21636.86 424.82 42709.59 88888.00 2024-06-28 01:33:03.000 180 21636.88 424.80 42709.59 88888.00 2024-06-28 01:33:04.000 180 21636.97 424.79 42709.57 88888.00 2024-06-28 01:33:05.000 180 21637.05 424.81 42709.56 47831.22 2024-06-28 01:33:06.000 180 21637.08 424.85 42709.56 88888.00 2024-06-28 01:33:07.000 180 21637.12 424.86 42709.59 88888.00 2024-06-28 01:33:08.000 180 21637.16 424.89 42709.62 88888.00 2024-06-28 01:33:09.000 180 21637.15 424.93 42709.65 88888.00 2024-06-28 01:33:10.000 180 21637.16 424.95 42709.67 47831.46 2024-06-28 01:33:11.000 180 21637.22 424.97 42709.69 88888.00 2024-06-28 01:33:12.000 180 21637.27 424.97 42709.67 88888.00 2024-06-28 01:33:13.000 180 21637.25 424.98 42709.64 88888.00 2024-06-28 01:33:14.000 180 21637.22 425.03 42709.66 88888.00 2024-06-28 01:33:15.000 180 21637.25 425.06 42709.66 47831.52 2024-06-28 01:33:16.000 180 21637.32 425.08 42709.63 88888.00 2024-06-28 01:33:17.000 180 21637.35 425.13 42709.61 88888.00 2024-06-28 01:33:18.000 180 21637.34 425.09 42709.62 88888.00 2024-06-28 01:33:19.000 180 21637.31 425.02 42709.62 88888.00 2024-06-28 01:33:20.000 180 21637.23 425.00 42709.62 47831.22 2024-06-28 01:33:21.000 180 21637.10 425.02 42709.59 88888.00 2024-06-28 01:33:22.000 180 21637.00 425.08 42709.57 88888.00 2024-06-28 01:33:23.000 180 21637.00 425.12 42709.61 88888.00 2024-06-28 01:33:24.000 180 21637.09 425.11 42709.66 88888.00 2024-06-28 01:33:25.000 180 21637.12 425.13 42709.69 47831.10 2024-06-28 01:33:26.000 180 21637.06 425.14 42709.69 88888.00 2024-06-28 01:33:27.000 180 21637.05 425.08 42709.68 88888.00 2024-06-28 01:33:28.000 180 21637.16 424.95 42709.65 88888.00 2024-06-28 01:33:29.000 180 21637.29 424.86 42709.60 88888.00 2024-06-28 01:33:30.000 180 21637.38 424.82 42709.57 47831.25 2024-06-28 01:33:31.000 180 21637.48 424.82 42709.57 88888.00 2024-06-28 01:33:32.000 180 21637.53 424.85 42709.59 88888.00 2024-06-28 01:33:33.000 180 21637.55 424.89 42709.65 88888.00 2024-06-28 01:33:34.000 180 21637.58 424.94 42709.69 88888.00 2024-06-28 01:33:35.000 180 21637.63 424.95 42709.63 47831.63 2024-06-28 01:33:36.000 180 21637.69 424.95 42709.54 88888.00 2024-06-28 01:33:37.000 180 21637.76 424.98 42709.54 88888.00 2024-06-28 01:33:38.000 180 21637.77 425.06 42709.63 88888.00 2024-06-28 01:33:39.000 180 21637.75 425.11 42709.70 88888.00 2024-06-28 01:33:40.000 180 21637.72 425.12 42709.68 47831.30 2024-06-28 01:33:41.000 180 21637.70 425.12 42709.65 88888.00 2024-06-28 01:33:42.000 180 21637.73 425.14 42709.69 88888.00 2024-06-28 01:33:43.000 180 21637.75 425.17 42709.75 88888.00 2024-06-28 01:33:44.000 180 21637.72 425.17 42709.79 88888.00 2024-06-28 01:33:45.000 180 21637.63 425.16 42709.78 47831.45 2024-06-28 01:33:46.000 180 21637.54 425.15 42709.72 88888.00 2024-06-28 01:33:47.000 180 21637.49 425.16 42709.68 88888.00 2024-06-28 01:33:48.000 180 21637.49 425.15 42709.69 88888.00 2024-06-28 01:33:49.000 180 21637.51 425.14 42709.72 88888.00 2024-06-28 01:33:50.000 180 21637.53 425.15 42709.73 47831.78 2024-06-28 01:33:51.000 180 21637.52 425.18 42709.77 88888.00 2024-06-28 01:33:52.000 180 21637.45 425.16 42709.80 88888.00 2024-06-28 01:33:53.000 180 21637.34 425.14 42709.79 88888.00 2024-06-28 01:33:54.000 180 21637.29 425.17 42709.78 88888.00 2024-06-28 01:33:55.000 180 21637.32 425.19 42709.78 47831.51 2024-06-28 01:33:56.000 180 21637.35 425.18 42709.77 88888.00 2024-06-28 01:33:57.000 180 21637.38 425.19 42709.77 88888.00 2024-06-28 01:33:58.000 180 21637.47 425.21 42709.77 88888.00 2024-06-28 01:33:59.000 180 21637.56 425.21 42709.76 88888.00 2024-06-28 01:34:00.000 180 21637.61 425.22 42709.77 47831.36 2024-06-28 01:34:01.000 180 21637.64 425.27 42709.83 88888.00 2024-06-28 01:34:02.000 180 21637.62 425.30 42709.89 88888.00 2024-06-28 01:34:03.000 180 21637.57 425.28 42709.93 88888.00 2024-06-28 01:34:04.000 180 21637.60 425.29 42709.94 88888.00 2024-06-28 01:34:05.000 180 21637.70 425.36 42709.96 47831.88 2024-06-28 01:34:06.000 180 21637.77 425.40 42709.97 88888.00 2024-06-28 01:34:07.000 180 21637.73 425.40 42709.95 88888.00 2024-06-28 01:34:08.000 180 21637.65 425.41 42709.95 88888.00 2024-06-28 01:34:09.000 180 21637.57 425.42 42710.01 88888.00 2024-06-28 01:34:10.000 180 21637.56 425.39 42710.07 47831.91 2024-06-28 01:34:11.000 180 21637.59 425.37 42710.07 88888.00 2024-06-28 01:34:12.000 180 21637.60 425.38 42710.05 88888.00 2024-06-28 01:34:13.000 180 21637.53 425.40 42710.03 88888.00 2024-06-28 01:34:14.000 180 21637.42 425.41 42710.04 88888.00 2024-06-28 01:34:15.000 180 21637.28 425.41 42710.06 47831.79 2024-06-28 01:34:16.000 180 21637.20 425.44 42710.06 88888.00 2024-06-28 01:34:17.000 180 21637.19 425.46 42710.05 88888.00 2024-06-28 01:34:18.000 180 21637.23 425.44 42710.02 88888.00 2024-06-28 01:34:19.000 180 21637.26 425.46 42709.97 88888.00 2024-06-28 01:34:20.000 180 21637.27 425.51 42709.95 47831.94 2024-06-28 01:34:21.000 180 21637.31 425.51 42709.98 88888.00 2024-06-28 01:34:22.000 180 21637.38 425.51 42710.02 88888.00 2024-06-28 01:34:23.000 180 21637.44 425.51 42710.06 88888.00 2024-06-28 01:34:24.000 180 21637.45 425.49 42710.07 88888.00 2024-06-28 01:34:25.000 180 21637.51 425.43 42710.06 47831.76 2024-06-28 01:34:26.000 180 21637.66 425.34 42710.05 88888.00 2024-06-28 01:34:27.000 180 21637.82 425.29 42710.05 88888.00 2024-06-28 01:34:28.000 180 21637.91 425.26 42710.07 88888.00 2024-06-28 01:34:29.000 180 21637.97 425.24 42710.06 88888.00 2024-06-28 01:34:30.000 180 21638.02 425.28 42710.04 47831.95 2024-06-28 01:34:31.000 180 21638.05 425.38 42710.06 88888.00 2024-06-28 01:34:32.000 180 21638.08 425.46 42710.10 88888.00 2024-06-28 01:34:33.000 180 21638.13 425.49 42710.12 88888.00 2024-06-28 01:34:34.000 180 21638.16 425.49 42710.11 88888.00 2024-06-28 01:34:35.000 180 21638.15 425.48 42710.11 47832.05 2024-06-28 01:34:36.000 180 21638.16 425.47 42710.11 88888.00 2024-06-28 01:34:37.000 180 21638.17 425.47 42710.12 88888.00 2024-06-28 01:34:38.000 180 21638.19 425.45 42710.07 88888.00 2024-06-28 01:34:39.000 180 21638.20 425.41 42710.02 88888.00 2024-06-28 01:34:40.000 180 21638.19 425.42 42710.06 47831.69 2024-06-28 01:34:41.000 180 21638.16 425.47 42710.11 88888.00 2024-06-28 01:34:42.000 180 21638.17 425.52 42710.09 88888.00 2024-06-28 01:34:43.000 180 21638.23 425.56 42710.06 88888.00 2024-06-28 01:34:44.000 180 21638.30 425.57 42710.07 88888.00 2024-06-28 01:34:45.000 180 21638.37 425.57 42710.07 47832.35 2024-06-28 01:34:46.000 180 21638.47 425.58 42710.06 88888.00 2024-06-28 01:34:47.000 180 21638.57 425.59 42710.08 88888.00 2024-06-28 01:34:48.000 180 21638.59 425.60 42710.10 88888.00 2024-06-28 01:34:49.000 180 21638.52 425.59 42710.11 88888.00 2024-06-28 01:34:50.000 180 21638.49 425.58 42710.11 47832.51 2024-06-28 01:34:51.000 180 21638.52 425.59 42710.10 88888.00 2024-06-28 01:34:52.000 180 21638.55 425.62 42710.12 88888.00 2024-06-28 01:34:53.000 180 21638.58 425.64 42710.16 88888.00 2024-06-28 01:34:54.000 180 21638.59 425.61 42710.18 88888.00 2024-06-28 01:34:55.000 180 21638.55 425.57 42710.18 47832.79 2024-06-28 01:34:56.000 180 21638.57 425.60 42710.18 88888.00 2024-06-28 01:34:57.000 180 21638.62 425.66 42710.16 88888.00 2024-06-28 01:34:58.000 180 21638.58 425.72 42710.16 88888.00 2024-06-28 01:34:59.000 180 21638.52 425.75 42710.18 88888.00 2024-06-28 01:35:00.000 180 21638.54 425.78 42710.18 47832.50 2024-06-28 01:35:01.000 180 21638.55 425.80 42710.19 88888.00 2024-06-28 01:35:02.000 180 21638.47 425.82 42710.21 88888.00 2024-06-28 01:35:03.000 180 21638.37 425.86 42710.23 88888.00 2024-06-28 01:35:04.000 180 21638.28 425.89 42710.27 88888.00 2024-06-28 01:35:05.000 180 21638.21 425.87 42710.29 47832.35 2024-06-28 01:35:06.000 180 21638.19 425.85 42710.27 88888.00 2024-06-28 01:35:07.000 180 21638.25 425.85 42710.21 88888.00 2024-06-28 01:35:08.000 180 21638.32 425.81 42710.17 88888.00 2024-06-28 01:35:09.000 180 21638.32 425.78 42710.18 88888.00 2024-06-28 01:35:10.000 180 21638.25 425.82 42710.26 47832.02 2024-06-28 01:35:11.000 180 21638.18 425.89 42710.33 88888.00 2024-06-28 01:35:12.000 180 21638.16 425.96 42710.37 88888.00 2024-06-28 01:35:13.000 180 21638.17 426.02 42710.38 88888.00 2024-06-28 01:35:14.000 180 21638.20 426.09 42710.39 88888.00 2024-06-28 01:35:15.000 180 21638.23 426.15 42710.38 47832.31 2024-06-28 01:35:16.000 180 21638.26 426.20 42710.35 88888.00 2024-06-28 01:35:17.000 180 21638.29 426.25 42710.31 88888.00 2024-06-28 01:35:18.000 180 21638.29 426.28 42710.31 88888.00 2024-06-28 01:35:19.000 180 21638.31 426.27 42710.32 88888.00 2024-06-28 01:35:20.000 180 21638.38 426.23 42710.37 47832.33 2024-06-28 01:35:21.000 180 21638.48 426.22 42710.40 88888.00 2024-06-28 01:35:22.000 180 21638.56 426.23 42710.38 88888.00 2024-06-28 01:35:23.000 180 21638.62 426.21 42710.36 88888.00 2024-06-28 01:35:24.000 180 21638.63 426.20 42710.39 88888.00 2024-06-28 01:35:25.000 180 21638.61 426.23 42710.43 47832.46 2024-06-28 01:35:26.000 180 21638.61 426.26 42710.45 88888.00 2024-06-28 01:35:27.000 180 21638.68 426.31 42710.50 88888.00 2024-06-28 01:35:28.000 180 21638.78 426.35 42710.56 88888.00 2024-06-28 01:35:29.000 180 21638.85 426.35 42710.56 88888.00 2024-06-28 01:35:30.000 180 21638.87 426.33 42710.49 47832.96 2024-06-28 01:35:31.000 180 21638.86 426.33 42710.43 88888.00 2024-06-28 01:35:32.000 180 21638.87 426.36 42710.40 88888.00 2024-06-28 01:35:33.000 180 21638.88 426.39 42710.39 88888.00 2024-06-28 01:35:34.000 180 21638.89 426.39 42710.39 88888.00 2024-06-28 01:35:35.000 180 21638.89 426.38 42710.40 47832.84 2024-06-28 01:35:36.000 180 21638.91 426.39 42710.43 88888.00 2024-06-28 01:35:37.000 180 21638.93 426.40 42710.47 88888.00 2024-06-28 01:35:38.000 180 21638.92 426.38 42710.48 88888.00 2024-06-28 01:35:39.000 180 21638.89 426.35 42710.43 88888.00 2024-06-28 01:35:40.000 180 21638.91 426.32 42710.38 47832.58 2024-06-28 01:35:41.000 180 21638.99 426.32 42710.38 88888.00 2024-06-28 01:35:42.000 180 21639.08 426.37 42710.38 88888.00 2024-06-28 01:35:43.000 180 21639.16 426.43 42710.39 88888.00 2024-06-28 01:35:44.000 180 21639.20 426.46 42710.42 88888.00 2024-06-28 01:35:45.000 180 21639.21 426.48 42710.47 47832.82 2024-06-28 01:35:46.000 180 21639.18 426.51 42710.49 88888.00 2024-06-28 01:35:47.000 180 21639.10 426.56 42710.49 88888.00 2024-06-28 01:35:48.000 180 21638.99 426.60 42710.48 88888.00 2024-06-28 01:35:49.000 180 21638.87 426.56 42710.45 88888.00 2024-06-28 01:35:50.000 180 21638.73 426.51 42710.42 47832.65 2024-06-28 01:35:51.000 180 21638.62 426.51 42710.40 88888.00 2024-06-28 01:35:52.000 180 21638.59 426.54 42710.39 88888.00 2024-06-28 01:35:53.000 180 21638.60 426.54 42710.41 88888.00 2024-06-28 01:35:54.000 180 21638.59 426.52 42710.46 88888.00 2024-06-28 01:35:55.000 180 21638.58 426.51 42710.50 47832.61 2024-06-28 01:35:56.000 180 21638.58 426.51 42710.50 88888.00 2024-06-28 01:35:57.000 180 21638.54 426.51 42710.44 88888.00 2024-06-28 01:35:58.000 180 21638.50 426.51 42710.37 88888.00 2024-06-28 01:35:59.000 180 21638.49 426.54 42710.35 88888.00 2024-06-28 01:36:00.000 180 21638.44 426.61 42710.39 47832.43 2024-06-28 01:36:01.000 180 21638.35 426.64 42710.43 88888.00 2024-06-28 01:36:02.000 180 21638.28 426.62 42710.44 88888.00 2024-06-28 01:36:03.000 180 21638.28 426.59 42710.45 88888.00 2024-06-28 01:36:04.000 180 21638.26 426.56 42710.46 88888.00 2024-06-28 01:36:05.000 180 21638.22 426.54 42710.45 47832.70 2024-06-28 01:36:06.000 180 21638.19 426.53 42710.45 88888.00 2024-06-28 01:36:07.000 180 21638.18 426.56 42710.47 88888.00 2024-06-28 01:36:08.000 180 21638.20 426.62 42710.50 88888.00 2024-06-28 01:36:09.000 180 21638.24 426.65 42710.53 88888.00 2024-06-28 01:36:10.000 180 21638.29 426.66 42710.55 47832.00 2024-06-28 01:36:11.000 180 21638.31 426.68 42710.58 88888.00 2024-06-28 01:36:12.000 180 21638.28 426.73 42710.61 88888.00 2024-06-28 01:36:13.000 180 21638.28 426.78 42710.62 88888.00 2024-06-28 01:36:14.000 180 21638.29 426.81 42710.64 88888.00 2024-06-28 01:36:15.000 180 21638.26 426.78 42710.66 47832.53 2024-06-28 01:36:16.000 180 21638.24 426.76 42710.66 88888.00 2024-06-28 01:36:17.000 180 21638.28 426.82 42710.68 88888.00 2024-06-28 01:36:18.000 180 21638.34 426.89 42710.69 88888.00 2024-06-28 01:36:19.000 180 21638.38 426.90 42710.68 88888.00 2024-06-28 01:36:20.000 180 21638.41 426.89 42710.66 47833.01 2024-06-28 01:36:21.000 180 21638.48 426.90 42710.69 88888.00 2024-06-28 01:36:22.000 180 21638.55 426.95 42710.75 88888.00 2024-06-28 01:36:23.000 180 21638.59 427.00 42710.80 88888.00 2024-06-28 01:36:24.000 180 21638.60 427.02 42710.83 88888.00 2024-06-28 01:36:25.000 180 21638.62 427.05 42710.87 47833.31 2024-06-28 01:36:26.000 180 21638.67 427.08 42710.89 88888.00 2024-06-28 01:36:27.000 180 21638.70 427.08 42710.89 88888.00 2024-06-28 01:36:28.000 180 21638.71 427.06 42710.91 88888.00 2024-06-28 01:36:29.000 180 21638.73 427.05 42710.96 88888.00 2024-06-28 01:36:30.000 180 21638.76 427.08 42710.96 47833.13 2024-06-28 01:36:31.000 180 21638.73 427.11 42710.93 88888.00 2024-06-28 01:36:32.000 180 21638.67 427.11 42710.92 88888.00 2024-06-28 01:36:33.000 180 21638.67 427.15 42710.93 88888.00 2024-06-28 01:36:34.000 180 21638.73 427.25 42710.96 88888.00 2024-06-28 01:36:35.000 180 21638.77 427.34 42710.99 47833.18 2024-06-28 01:36:36.000 180 21638.74 427.42 42711.00 88888.00 2024-06-28 01:36:37.000 180 21638.69 427.45 42710.98 88888.00 2024-06-28 01:36:38.000 180 21638.70 427.43 42710.97 88888.00 2024-06-28 01:36:39.000 180 21638.74 427.43 42710.98 88888.00 2024-06-28 01:36:40.000 180 21638.74 427.47 42711.01 47832.93 2024-06-28 01:36:41.000 180 21638.69 427.51 42711.06 88888.00 2024-06-28 01:36:42.000 180 21638.62 427.55 42711.09 88888.00 2024-06-28 01:36:43.000 180 21638.55 427.62 42711.10 88888.00 2024-06-28 01:36:44.000 180 21638.49 427.67 42711.11 88888.00 2024-06-28 01:36:45.000 180 21638.45 427.69 42711.11 47833.46 2024-06-28 01:36:46.000 180 21638.48 427.73 42711.12 88888.00 2024-06-28 01:36:47.000 180 21638.55 427.77 42711.16 88888.00 2024-06-28 01:36:48.000 180 21638.57 427.75 42711.16 88888.00 2024-06-28 01:36:49.000 180 21638.54 427.72 42711.14 88888.00 2024-06-28 01:36:50.000 180 21638.52 427.73 42711.16 47833.56 2024-06-28 01:36:51.000 180 21638.51 427.70 42711.18 88888.00 2024-06-28 01:36:52.000 180 21638.50 427.69 42711.20 88888.00 2024-06-28 01:36:53.000 180 21638.47 427.72 42711.22 88888.00 2024-06-28 01:36:54.000 180 21638.44 427.76 42711.23 88888.00 2024-06-28 01:36:55.000 180 21638.45 427.79 42711.22 47833.03 2024-06-28 01:36:56.000 180 21638.47 427.77 42711.21 88888.00 2024-06-28 01:36:57.000 180 21638.49 427.70 42711.22 88888.00 2024-06-28 01:36:58.000 180 21638.50 427.66 42711.25 88888.00 2024-06-28 01:36:59.000 180 21638.53 427.65 42711.28 88888.00 2024-06-28 01:37:00.000 180 21638.55 427.67 42711.27 47833.18 2024-06-28 01:37:01.000 180 21638.52 427.72 42711.26 88888.00 2024-06-28 01:37:02.000 180 21638.45 427.75 42711.27 88888.00 2024-06-28 01:37:03.000 180 21638.42 427.72 42711.30 88888.00 2024-06-28 01:37:04.000 180 21638.41 427.71 42711.32 88888.00 2024-06-28 01:37:05.000 180 21638.42 427.75 42711.33 47833.51 2024-06-28 01:37:06.000 180 21638.42 427.81 42711.34 88888.00 2024-06-28 01:37:07.000 180 21638.42 427.84 42711.33 88888.00 2024-06-28 01:37:08.000 180 21638.42 427.83 42711.35 88888.00 2024-06-28 01:37:09.000 180 21638.38 427.82 42711.38 88888.00 2024-06-28 01:37:10.000 180 21638.31 427.80 42711.37 47833.03 2024-06-28 01:37:11.000 180 21638.27 427.80 42711.34 88888.00 2024-06-28 01:37:12.000 180 21638.27 427.82 42711.33 88888.00 2024-06-28 01:37:13.000 180 21638.26 427.86 42711.35 88888.00 2024-06-28 01:37:14.000 180 21638.21 427.89 42711.37 88888.00 2024-06-28 01:37:15.000 180 21638.18 427.88 42711.41 47833.72 2024-06-28 01:37:16.000 180 21638.19 427.83 42711.44 88888.00 2024-06-28 01:37:17.000 180 21638.24 427.77 42711.45 88888.00 2024-06-28 01:37:18.000 180 21638.26 427.75 42711.43 88888.00 2024-06-28 01:37:19.000 180 21638.30 427.77 42711.39 88888.00 2024-06-28 01:37:20.000 180 21638.34 427.77 42711.36 47833.70 2024-06-28 01:37:21.000 180 21638.31 427.79 42711.36 88888.00 2024-06-28 01:37:22.000 180 21638.24 427.83 42711.40 88888.00 2024-06-28 01:37:23.000 180 21638.22 427.88 42711.44 88888.00 2024-06-28 01:37:24.000 180 21638.23 427.92 42711.44 88888.00 2024-06-28 01:37:25.000 180 21638.24 427.97 42711.44 47833.56 2024-06-28 01:37:26.000 180 21638.27 428.02 42711.44 88888.00 2024-06-28 01:37:27.000 180 21638.31 428.05 42711.46 88888.00 2024-06-28 01:37:28.000 180 21638.33 428.05 42711.49 88888.00 2024-06-28 01:37:29.000 180 21638.31 428.04 42711.51 88888.00 2024-06-28 01:37:30.000 180 21638.31 428.05 42711.51 47833.49 2024-06-28 01:37:31.000 180 21638.34 428.09 42711.51 88888.00 2024-06-28 01:37:32.000 180 21638.35 428.14 42711.53 88888.00 2024-06-28 01:37:33.000 180 21638.34 428.17 42711.56 88888.00 2024-06-28 01:37:34.000 180 21638.34 428.20 42711.59 88888.00 2024-06-28 01:37:35.000 180 21638.34 428.28 42711.59 47833.48 2024-06-28 01:37:36.000 180 21638.35 428.39 42711.61 88888.00 2024-06-28 01:37:37.000 180 21638.38 428.46 42711.61 88888.00 2024-06-28 01:37:38.000 180 21638.44 428.47 42711.62 88888.00 2024-06-28 01:37:39.000 180 21638.46 428.47 42711.68 88888.00 2024-06-28 01:37:40.000 180 21638.42 428.50 42711.75 47833.89 2024-06-28 01:37:41.000 180 21638.39 428.54 42711.81 88888.00 2024-06-28 01:37:42.000 180 21638.40 428.56 42711.84 88888.00 2024-06-28 01:37:43.000 180 21638.44 428.59 42711.84 88888.00 2024-06-28 01:37:44.000 180 21638.48 428.62 42711.81 88888.00 2024-06-28 01:37:45.000 180 21638.54 428.65 42711.79 47833.70 2024-06-28 01:37:46.000 180 21638.55 428.70 42711.79 88888.00 2024-06-28 01:37:47.000 180 21638.53 428.77 42711.86 88888.00 2024-06-28 01:37:48.000 180 21638.53 428.86 42711.91 88888.00 2024-06-28 01:37:49.000 180 21638.51 428.93 42711.90 88888.00 2024-06-28 01:37:50.000 180 21638.46 428.97 42711.90 47834.09 2024-06-28 01:37:51.000 180 21638.46 429.00 42711.93 88888.00 2024-06-28 01:37:52.000 180 21638.50 429.03 42711.94 88888.00 2024-06-28 01:37:53.000 180 21638.52 429.05 42711.96 88888.00 2024-06-28 01:37:54.000 180 21638.52 429.09 42711.97 88888.00 2024-06-28 01:37:55.000 180 21638.48 429.14 42711.99 47833.89 2024-06-28 01:37:56.000 180 21638.43 429.20 42712.00 88888.00 2024-06-28 01:37:57.000 180 21638.46 429.23 42712.00 88888.00 2024-06-28 01:37:58.000 180 21638.51 429.21 42711.98 88888.00 2024-06-28 01:37:59.000 180 21638.50 429.21 42712.00 88888.00 2024-06-28 01:38:00.000 180 21638.48 429.24 42712.02 47833.73 2024-06-28 01:38:01.000 180 21638.49 429.26 42712.04 88888.00 2024-06-28 01:38:02.000 180 21638.48 429.29 42712.06 88888.00 2024-06-28 01:38:03.000 180 21638.41 429.32 42712.09 88888.00 2024-06-28 01:38:04.000 180 21638.31 429.37 42712.13 88888.00 2024-06-28 01:38:05.000 180 21638.25 429.40 42712.17 47833.95 2024-06-28 01:38:06.000 180 21638.25 429.40 42712.17 88888.00 2024-06-28 01:38:07.000 180 21638.24 429.38 42712.14 88888.00 2024-06-28 01:38:08.000 180 21638.19 429.39 42712.16 88888.00 2024-06-28 01:38:09.000 180 21638.11 429.41 42712.20 88888.00 2024-06-28 01:38:10.000 180 21638.05 429.43 42712.22 47833.77 2024-06-28 01:38:11.000 180 21638.02 429.42 42712.23 88888.00 2024-06-28 01:38:12.000 180 21637.96 429.34 42712.22 88888.00 2024-06-28 01:38:13.000 180 21637.91 429.25 42712.19 88888.00 2024-06-28 01:38:14.000 180 21637.92 429.21 42712.16 88888.00 2024-06-28 01:38:15.000 180 21637.92 429.19 42712.14 47833.85 2024-06-28 01:38:16.000 180 21637.87 429.20 42712.16 88888.00 2024-06-28 01:38:17.000 180 21637.84 429.26 42712.18 88888.00 2024-06-28 01:38:18.000 180 21637.86 429.32 42712.22 88888.00 2024-06-28 01:38:19.000 180 21637.88 429.34 42712.27 88888.00 2024-06-28 01:38:20.000 180 21637.82 429.40 42712.29 47833.59 2024-06-28 01:38:21.000 180 21637.73 429.47 42712.27 88888.00 2024-06-28 01:38:22.000 180 21637.67 429.47 42712.26 88888.00 2024-06-28 01:38:23.000 180 21637.65 429.44 42712.25 88888.00 2024-06-28 01:38:24.000 180 21637.66 429.42 42712.24 88888.00 2024-06-28 01:38:25.000 180 21637.63 429.41 42712.25 47834.02 2024-06-28 01:38:26.000 180 21637.59 429.39 42712.27 88888.00 2024-06-28 01:38:27.000 180 21637.63 429.39 42712.28 88888.00 2024-06-28 01:38:28.000 180 21637.71 429.40 42712.29 88888.00 2024-06-28 01:38:29.000 180 21637.72 429.41 42712.28 88888.00 2024-06-28 01:38:30.000 180 21637.72 429.45 42712.25 47834.06 2024-06-28 01:38:31.000 180 21637.74 429.46 42712.23 88888.00 2024-06-28 01:38:32.000 180 21637.74 429.43 42712.23 88888.00 2024-06-28 01:38:33.000 180 21637.72 429.40 42712.24 88888.00 2024-06-28 01:38:34.000 180 21637.74 429.40 42712.25 88888.00 2024-06-28 01:38:35.000 180 21637.76 429.41 42712.22 47834.15 2024-06-28 01:38:36.000 180 21637.81 429.46 42712.21 88888.00 2024-06-28 01:38:37.000 180 21637.84 429.53 42712.21 88888.00 2024-06-28 01:38:38.000 180 21637.82 429.58 42712.21 88888.00 2024-06-28 01:38:39.000 180 21637.81 429.61 42712.19 88888.00 2024-06-28 01:38:40.000 180 21637.82 429.66 42712.23 47833.84 2024-06-28 01:38:41.000 180 21637.83 429.69 42712.30 88888.00 2024-06-28 01:38:42.000 180 21637.84 429.67 42712.33 88888.00 2024-06-28 01:38:43.000 180 21637.85 429.65 42712.34 88888.00 2024-06-28 01:38:44.000 180 21637.90 429.71 42712.36 88888.00 2024-06-28 01:38:45.000 180 21637.97 429.75 42712.38 47834.64 2024-06-28 01:38:46.000 180 21638.04 429.72 42712.37 88888.00 2024-06-28 01:38:47.000 180 21638.08 429.71 42712.33 88888.00 2024-06-28 01:38:48.000 180 21638.13 429.79 42712.33 88888.00 2024-06-28 01:38:49.000 180 21638.12 429.89 42712.39 88888.00 2024-06-28 01:38:50.000 180 21638.09 429.95 42712.45 47834.26 2024-06-28 01:38:51.000 180 21638.10 429.92 42712.43 88888.00 2024-06-28 01:38:52.000 180 21638.16 429.91 42712.39 88888.00 2024-06-28 01:38:53.000 180 21638.20 429.98 42712.40 88888.00 2024-06-28 01:38:54.000 180 21638.24 430.04 42712.43 88888.00 2024-06-28 01:38:55.000 180 21638.27 430.09 42712.41 47833.85 2024-06-28 01:38:56.000 180 21638.28 430.16 42712.41 88888.00 2024-06-28 01:38:57.000 180 21638.24 430.20 42712.46 88888.00 2024-06-28 01:38:58.000 180 21638.22 430.19 42712.51 88888.00 2024-06-28 01:38:59.000 180 21638.24 430.18 42712.53 88888.00 2024-06-28 01:39:00.000 180 21638.30 430.19 42712.52 47834.44 2024-06-28 01:39:01.000 180 21638.31 430.20 42712.50 88888.00 2024-06-28 01:39:02.000 180 21638.27 430.20 42712.52 88888.00 2024-06-28 01:39:03.000 180 21638.22 430.20 42712.56 88888.00 2024-06-28 01:39:04.000 180 21638.20 430.19 42712.59 88888.00 2024-06-28 01:39:05.000 180 21638.22 430.20 42712.61 47834.53 2024-06-28 01:39:06.000 180 21638.24 430.28 42712.63 88888.00 2024-06-28 01:39:07.000 180 21638.21 430.37 42712.62 88888.00 2024-06-28 01:39:08.000 180 21638.16 430.41 42712.61 88888.00 2024-06-28 01:39:09.000 180 21638.17 430.38 42712.62 88888.00 2024-06-28 01:39:10.000 180 21638.17 430.35 42712.63 47834.26 2024-06-28 01:39:11.000 180 21638.15 430.36 42712.67 88888.00 2024-06-28 01:39:12.000 180 21638.12 430.39 42712.69 88888.00 2024-06-28 01:39:13.000 180 21638.10 430.42 42712.68 88888.00 2024-06-28 01:39:14.000 180 21638.09 430.47 42712.66 88888.00 2024-06-28 01:39:15.000 180 21638.11 430.52 42712.66 47834.48 2024-06-28 01:39:16.000 180 21638.11 430.53 42712.68 88888.00 2024-06-28 01:39:17.000 180 21638.03 430.53 42712.72 88888.00 2024-06-28 01:39:18.000 180 21637.92 430.58 42712.73 88888.00 2024-06-28 01:39:19.000 180 21637.84 430.64 42712.74 88888.00 2024-06-28 01:39:20.000 180 21637.76 430.70 42712.75 47834.30 2024-06-28 01:39:21.000 180 21637.68 430.71 42712.74 88888.00 2024-06-28 01:39:22.000 180 21637.64 430.69 42712.73 88888.00 2024-06-28 01:39:23.000 180 21637.62 430.66 42712.74 88888.00 2024-06-28 01:39:24.000 180 21637.59 430.61 42712.74 88888.00 2024-06-28 01:39:25.000 180 21637.52 430.57 42712.75 47834.49 2024-06-28 01:39:26.000 180 21637.46 430.57 42712.77 88888.00 2024-06-28 01:39:27.000 180 21637.44 430.61 42712.77 88888.00 2024-06-28 01:39:28.000 180 21637.47 430.66 42712.78 88888.00 2024-06-28 01:39:29.000 180 21637.44 430.71 42712.78 88888.00 2024-06-28 01:39:30.000 180 21637.41 430.72 42712.80 47834.12 2024-06-28 01:39:31.000 180 21637.40 430.70 42712.88 88888.00 2024-06-28 01:39:32.000 180 21637.37 430.73 42712.95 88888.00 2024-06-28 01:39:33.000 180 21637.31 430.82 42712.96 88888.00 2024-06-28 01:39:34.000 180 21637.27 430.86 42712.95 88888.00 2024-06-28 01:39:35.000 180 21637.29 430.84 42712.96 47834.42 2024-06-28 01:39:36.000 180 21637.32 430.86 42712.99 88888.00 2024-06-28 01:39:37.000 180 21637.33 430.89 42713.00 88888.00 2024-06-28 01:39:38.000 180 21637.31 430.89 42712.97 88888.00 2024-06-28 01:39:39.000 180 21637.26 430.87 42712.91 88888.00 2024-06-28 01:39:40.000 180 21637.23 430.86 42712.90 47834.41 2024-06-28 01:39:41.000 180 21637.19 430.91 42712.97 88888.00 2024-06-28 01:39:42.000 180 21637.17 430.96 42713.02 88888.00 2024-06-28 01:39:43.000 180 21637.22 430.97 42713.02 88888.00 2024-06-28 01:39:44.000 180 21637.30 431.00 42713.02 88888.00 2024-06-28 01:39:45.000 180 21637.32 431.05 42713.05 47834.35 2024-06-28 01:39:46.000 180 21637.32 431.05 42713.06 88888.00 2024-06-28 01:39:47.000 180 21637.33 431.02 42713.07 88888.00 2024-06-28 01:39:48.000 180 21637.33 431.00 42713.08 88888.00 2024-06-28 01:39:49.000 180 21637.33 431.02 42713.09 88888.00 2024-06-28 01:39:50.000 180 21637.32 431.07 42713.11 47834.36 2024-06-28 01:39:51.000 180 21637.28 431.10 42713.11 88888.00 2024-06-28 01:39:52.000 180 21637.24 431.13 42713.12 88888.00 2024-06-28 01:39:53.000 180 21637.24 431.19 42713.17 88888.00 2024-06-28 01:39:54.000 180 21637.29 431.24 42713.21 88888.00 2024-06-28 01:39:55.000 180 21637.34 431.22 42713.21 47834.53 2024-06-28 01:39:56.000 180 21637.32 431.16 42713.20 88888.00 2024-06-28 01:39:57.000 180 21637.26 431.14 42713.23 88888.00 2024-06-28 01:39:58.000 180 21637.24 431.18 42713.28 88888.00 2024-06-28 01:39:59.000 180 21637.22 431.23 42713.30 88888.00 2024-06-28 01:40:00.000 180 21637.20 431.30 42713.30 47834.71 2024-06-28 01:40:01.000 180 21637.18 431.38 42713.29 88888.00 2024-06-28 01:40:02.000 180 21637.20 431.39 42713.28 88888.00 2024-06-28 01:40:03.000 180 21637.26 431.37 42713.27 88888.00 2024-06-28 01:40:04.000 180 21637.30 431.36 42713.27 88888.00 2024-06-28 01:40:05.000 180 21637.32 431.39 42713.29 47834.97 2024-06-28 01:40:06.000 180 21637.37 431.46 42713.32 88888.00 2024-06-28 01:40:07.000 180 21637.39 431.50 42713.34 88888.00 2024-06-28 01:40:08.000 180 21637.37 431.48 42713.35 88888.00 2024-06-28 01:40:09.000 180 21637.37 431.46 42713.35 88888.00 2024-06-28 01:40:10.000 180 21637.37 431.48 42713.39 47834.49 2024-06-28 01:40:11.000 180 21637.36 431.50 42713.45 88888.00 2024-06-28 01:40:12.000 180 21637.34 431.54 42713.48 88888.00 2024-06-28 01:40:13.000 180 21637.31 431.58 42713.47 88888.00 2024-06-28 01:40:14.000 180 21637.25 431.59 42713.46 88888.00 2024-06-28 01:40:15.000 180 21637.21 431.60 42713.46 47834.90 2024-06-28 01:40:16.000 180 21637.17 431.63 42713.46 88888.00 2024-06-28 01:40:17.000 180 21637.13 431.68 42713.44 88888.00 2024-06-28 01:40:18.000 180 21637.14 431.73 42713.44 88888.00 2024-06-28 01:40:19.000 180 21637.18 431.80 42713.43 88888.00 2024-06-28 01:40:20.000 180 21637.22 431.84 42713.42 47834.49 2024-06-28 01:40:21.000 180 21637.20 431.82 42713.41 88888.00 2024-06-28 01:40:22.000 180 21637.16 431.80 42713.43 88888.00 2024-06-28 01:40:23.000 180 21637.15 431.82 42713.48 88888.00 2024-06-28 01:40:24.000 180 21637.18 431.83 42713.49 88888.00 2024-06-28 01:40:25.000 180 21637.27 431.81 42713.48 47834.79 2024-06-28 01:40:26.000 180 21637.33 431.77 42713.49 88888.00 2024-06-28 01:40:27.000 180 21637.30 431.76 42713.51 88888.00 2024-06-28 01:40:28.000 180 21637.22 431.80 42713.51 88888.00 2024-06-28 01:40:29.000 180 21637.22 431.84 42713.51 88888.00 2024-06-28 01:40:30.000 180 21637.27 431.80 42713.52 47834.51 2024-06-28 01:40:31.000 180 21637.29 431.78 42713.50 88888.00 2024-06-28 01:40:32.000 180 21637.22 431.81 42713.49 88888.00 2024-06-28 01:40:33.000 180 21637.12 431.86 42713.55 88888.00 2024-06-28 01:40:34.000 180 21637.06 431.88 42713.62 88888.00 2024-06-28 01:40:35.000 180 21637.02 431.95 42713.63 47834.93 2024-06-28 01:40:36.000 180 21636.95 432.06 42713.63 88888.00 2024-06-28 01:40:37.000 180 21636.84 432.12 42713.66 88888.00 2024-06-28 01:40:38.000 180 21636.73 432.15 42713.72 88888.00 2024-06-28 01:40:39.000 180 21636.63 432.19 42713.75 88888.00 2024-06-28 01:40:40.000 180 21636.54 432.23 42713.73 47834.70 2024-06-28 01:40:41.000 180 21636.46 432.23 42713.66 88888.00 2024-06-28 01:40:42.000 180 21636.39 432.22 42713.60 88888.00 2024-06-28 01:40:43.000 180 21636.37 432.18 42713.59 88888.00 2024-06-28 01:40:44.000 180 21636.34 432.18 42713.61 88888.00 2024-06-28 01:40:45.000 180 21636.30 432.22 42713.65 47834.32 2024-06-28 01:40:46.000 180 21636.30 432.27 42713.71 88888.00 2024-06-28 01:40:47.000 180 21636.36 432.31 42713.76 88888.00 2024-06-28 01:40:48.000 180 21636.38 432.34 42713.79 88888.00 2024-06-28 01:40:49.000 180 21636.31 432.38 42713.80 88888.00 2024-06-28 01:40:50.000 180 21636.22 432.43 42713.82 47834.87 2024-06-28 01:40:51.000 180 21636.19 432.50 42713.84 88888.00 2024-06-28 01:40:52.000 180 21636.20 432.55 42713.83 88888.00 2024-06-28 01:40:53.000 180 21636.18 432.54 42713.81 88888.00 2024-06-28 01:40:54.000 180 21636.12 432.51 42713.80 88888.00 2024-06-28 01:40:55.000 180 21636.06 432.50 42713.79 47834.41 2024-06-28 01:40:56.000 180 21636.08 432.48 42713.78 88888.00 2024-06-28 01:40:57.000 180 21636.14 432.51 42713.77 88888.00 2024-06-28 01:40:58.000 180 21636.16 432.53 42713.74 88888.00 2024-06-28 01:40:59.000 180 21636.15 432.53 42713.73 88888.00 2024-06-28 01:41:00.000 180 21636.16 432.51 42713.74 47834.76 2024-06-28 01:41:01.000 180 21636.19 432.51 42713.77 88888.00 2024-06-28 01:41:02.000 180 21636.21 432.53 42713.81 88888.00 2024-06-28 01:41:03.000 180 21636.23 432.58 42713.86 88888.00 2024-06-28 01:41:04.000 180 21636.25 432.61 42713.91 88888.00 2024-06-28 01:41:05.000 180 21636.23 432.61 42713.93 47835.14 2024-06-28 01:41:06.000 180 21636.18 432.60 42713.91 88888.00 2024-06-28 01:41:07.000 180 21636.16 432.61 42713.91 88888.00 2024-06-28 01:41:08.000 180 21636.16 432.63 42713.93 88888.00 2024-06-28 01:41:09.000 180 21636.16 432.64 42713.93 88888.00 2024-06-28 01:41:10.000 180 21636.12 432.67 42713.89 47835.00 2024-06-28 01:41:11.000 180 21636.08 432.72 42713.85 88888.00 2024-06-28 01:41:12.000 180 21636.04 432.74 42713.86 88888.00 2024-06-28 01:41:13.000 180 21636.02 432.75 42713.89 88888.00 2024-06-28 01:41:14.000 180 21636.01 432.78 42713.93 88888.00 2024-06-28 01:41:15.000 180 21636.01 432.77 42713.96 47834.83 2024-06-28 01:41:16.000 180 21636.00 432.71 42713.97 88888.00 2024-06-28 01:41:17.000 180 21635.97 432.70 42713.99 88888.00 2024-06-28 01:41:18.000 180 21635.92 432.74 42714.00 88888.00 2024-06-28 01:41:19.000 180 21635.95 432.75 42713.99 88888.00 2024-06-28 01:41:20.000 180 21636.05 432.75 42713.96 47834.95 2024-06-28 01:41:21.000 180 21636.11 432.76 42713.90 88888.00 2024-06-28 01:41:22.000 180 21636.10 432.80 42713.91 88888.00 2024-06-28 01:41:23.000 180 21636.06 432.82 42713.98 88888.00 2024-06-28 01:41:24.000 180 21636.03 432.83 42714.02 88888.00 2024-06-28 01:41:25.000 180 21636.02 432.87 42714.04 47835.01 2024-06-28 01:41:26.000 180 21636.01 432.90 42714.05 88888.00 2024-06-28 01:41:27.000 180 21636.00 432.91 42714.05 88888.00 2024-06-28 01:41:28.000 180 21635.99 432.90 42714.05 88888.00 2024-06-28 01:41:29.000 180 21635.99 432.87 42714.06 88888.00 2024-06-28 01:41:30.000 180 21635.98 432.84 42714.07 47834.63 2024-06-28 01:41:31.000 180 21635.95 432.83 42714.05 88888.00 2024-06-28 01:41:32.000 180 21635.91 432.86 42714.02 88888.00 2024-06-28 01:41:33.000 180 21635.84 432.86 42714.00 88888.00 2024-06-28 01:41:34.000 180 21635.74 432.82 42713.96 88888.00 2024-06-28 01:41:35.000 180 21635.68 432.79 42713.96 47834.79 2024-06-28 01:41:36.000 180 21635.66 432.77 42713.98 88888.00 2024-06-28 01:41:37.000 180 21635.63 432.76 42713.96 88888.00 2024-06-28 01:41:38.000 180 21635.60 432.76 42713.94 88888.00 2024-06-28 01:41:39.000 180 21635.60 432.77 42713.96 88888.00 2024-06-28 01:41:40.000 180 21635.66 432.79 42714.02 47834.71 2024-06-28 01:41:41.000 180 21635.69 432.82 42714.01 88888.00 2024-06-28 01:41:42.000 180 21635.67 432.82 42713.96 88888.00 2024-06-28 01:41:43.000 180 21635.66 432.77 42713.92 88888.00 2024-06-28 01:41:44.000 180 21635.65 432.73 42713.91 88888.00 2024-06-28 01:41:45.000 180 21635.64 432.71 42713.94 47834.79 2024-06-28 01:41:46.000 180 21635.61 432.70 42713.98 88888.00 2024-06-28 01:41:47.000 180 21635.58 432.70 42714.00 88888.00 2024-06-28 01:41:48.000 180 21635.52 432.72 42713.98 88888.00 2024-06-28 01:41:49.000 180 21635.48 432.72 42713.96 88888.00 2024-06-28 01:41:50.000 180 21635.44 432.69 42713.95 47834.62 2024-06-28 01:41:51.000 180 21635.34 432.68 42713.95 88888.00 2024-06-28 01:41:52.000 180 21635.24 432.71 42713.96 88888.00 2024-06-28 01:41:53.000 180 21635.22 432.72 42713.96 88888.00 2024-06-28 01:41:54.000 180 21635.23 432.72 42713.99 88888.00 2024-06-28 01:41:55.000 180 21635.22 432.75 42714.05 47834.37 2024-06-28 01:41:56.000 180 21635.15 432.74 42714.04 88888.00 2024-06-28 01:41:57.000 180 21635.09 432.72 42713.99 88888.00 2024-06-28 01:41:58.000 180 21635.10 432.77 42713.98 88888.00 2024-06-28 01:41:59.000 180 21635.09 432.82 42713.98 88888.00 2024-06-28 01:42:00.000 180 21635.05 432.81 42713.97 47834.50 2024-06-28 01:42:01.000 180 21635.03 432.78 42713.97 88888.00 2024-06-28 01:42:02.000 180 21635.03 432.77 42713.98 88888.00 2024-06-28 01:42:03.000 180 21635.02 432.79 42713.98 88888.00 2024-06-28 01:42:04.000 180 21635.04 432.83 42713.99 88888.00 2024-06-28 01:42:05.000 180 21635.05 432.87 42714.01 47834.32 2024-06-28 01:42:06.000 180 21635.03 432.86 42714.03 88888.00 2024-06-28 01:42:07.000 180 21634.98 432.82 42714.08 88888.00 2024-06-28 01:42:08.000 180 21634.89 432.82 42714.16 88888.00 2024-06-28 01:42:09.000 180 21634.84 432.85 42714.21 88888.00 2024-06-28 01:42:10.000 180 21634.85 432.88 42714.21 47834.41 2024-06-28 01:42:11.000 180 21634.90 432.92 42714.18 88888.00 2024-06-28 01:42:12.000 180 21634.94 432.98 42714.17 88888.00 2024-06-28 01:42:13.000 180 21634.96 433.02 42714.18 88888.00 2024-06-28 01:42:14.000 180 21634.96 433.02 42714.21 88888.00 2024-06-28 01:42:15.000 180 21634.95 433.02 42714.22 47834.11 2024-06-28 01:42:16.000 180 21634.91 433.07 42714.20 88888.00 2024-06-28 01:42:17.000 180 21634.86 433.12 42714.17 88888.00 2024-06-28 01:42:18.000 180 21634.87 433.13 42714.16 88888.00 2024-06-28 01:42:19.000 180 21634.91 433.12 42714.19 88888.00 2024-06-28 01:42:20.000 180 21634.90 433.15 42714.23 47834.35 2024-06-28 01:42:21.000 180 21634.83 433.22 42714.27 88888.00 2024-06-28 01:42:22.000 180 21634.78 433.27 42714.31 88888.00 2024-06-28 01:42:23.000 180 21634.82 433.29 42714.34 88888.00 2024-06-28 01:42:24.000 180 21634.86 433.26 42714.35 88888.00 2024-06-28 01:42:25.000 180 21634.87 433.24 42714.35 47834.34 2024-06-28 01:42:26.000 180 21634.87 433.29 42714.32 88888.00 2024-06-28 01:42:27.000 180 21634.89 433.37 42714.29 88888.00 2024-06-28 01:42:28.000 180 21634.91 433.44 42714.31 88888.00 2024-06-28 01:42:29.000 180 21634.88 433.49 42714.34 88888.00 2024-06-28 01:42:30.000 180 21634.84 433.48 42714.36 47834.48 2024-06-28 01:42:31.000 180 21634.84 433.43 42714.34 88888.00 2024-06-28 01:42:32.000 180 21634.84 433.40 42714.31 88888.00 2024-06-28 01:42:33.000 180 21634.81 433.41 42714.30 88888.00 2024-06-28 01:42:34.000 180 21634.77 433.45 42714.33 88888.00 2024-06-28 01:42:35.000 180 21634.75 433.49 42714.38 47835.03 2024-06-28 01:42:36.000 180 21634.72 433.49 42714.38 88888.00 2024-06-28 01:42:37.000 180 21634.68 433.46 42714.37 88888.00 2024-06-28 01:42:38.000 180 21634.64 433.45 42714.36 88888.00 2024-06-28 01:42:39.000 180 21634.64 433.48 42714.36 88888.00 2024-06-28 01:42:40.000 180 21634.65 433.52 42714.37 47834.72 2024-06-28 01:42:41.000 180 21634.61 433.56 42714.40 88888.00 2024-06-28 01:42:42.000 180 21634.56 433.55 42714.44 88888.00 2024-06-28 01:42:43.000 180 21634.58 433.55 42714.49 88888.00 2024-06-28 01:42:44.000 180 21634.60 433.58 42714.51 88888.00 2024-06-28 01:42:45.000 180 21634.57 433.61 42714.49 47834.30 2024-06-28 01:42:46.000 180 21634.53 433.62 42714.46 88888.00 2024-06-28 01:42:47.000 180 21634.53 433.62 42714.46 88888.00 2024-06-28 01:42:48.000 180 21634.56 433.60 42714.49 88888.00 2024-06-28 01:42:49.000 180 21634.57 433.59 42714.50 88888.00 2024-06-28 01:42:50.000 180 21634.56 433.66 42714.49 47834.18 2024-06-28 01:42:51.000 180 21634.50 433.75 42714.48 88888.00 2024-06-28 01:42:52.000 180 21634.46 433.78 42714.46 88888.00 2024-06-28 01:42:53.000 180 21634.48 433.74 42714.44 88888.00 2024-06-28 01:42:54.000 180 21634.52 433.70 42714.46 88888.00 2024-06-28 01:42:55.000 180 21634.53 433.71 42714.47 47834.44 2024-06-28 01:42:56.000 180 21634.51 433.72 42714.50 88888.00 2024-06-28 01:42:57.000 180 21634.50 433.68 42714.53 88888.00 2024-06-28 01:42:58.000 180 21634.51 433.65 42714.54 88888.00 2024-06-28 01:42:59.000 180 21634.54 433.64 42714.54 88888.00 2024-06-28 01:43:00.000 180 21634.58 433.61 42714.52 47834.44 2024-06-28 01:43:01.000 180 21634.56 433.58 42714.52 88888.00 2024-06-28 01:43:02.000 180 21634.53 433.56 42714.52 88888.00 2024-06-28 01:43:03.000 180 21634.53 433.55 42714.50 88888.00 2024-06-28 01:43:04.000 180 21634.54 433.53 42714.46 88888.00 2024-06-28 01:43:05.000 180 21634.52 433.54 42714.45 47834.35 2024-06-28 01:43:06.000 180 21634.48 433.55 42714.50 88888.00 2024-06-28 01:43:07.000 180 21634.48 433.54 42714.54 88888.00 2024-06-28 01:43:08.000 180 21634.48 433.54 42714.55 88888.00 2024-06-28 01:43:09.000 180 21634.45 433.57 42714.54 88888.00 2024-06-28 01:43:10.000 180 21634.41 433.55 42714.52 47834.48 2024-06-28 01:43:11.000 180 21634.42 433.52 42714.50 88888.00 2024-06-28 01:43:12.000 180 21634.45 433.52 42714.47 88888.00 2024-06-28 01:43:13.000 180 21634.46 433.56 42714.46 88888.00 2024-06-28 01:43:14.000 180 21634.41 433.57 42714.45 88888.00 2024-06-28 01:43:15.000 180 21634.33 433.55 42714.45 47834.46 2024-06-28 01:43:16.000 180 21634.31 433.53 42714.44 88888.00 2024-06-28 01:43:17.000 180 21634.36 433.51 42714.44 88888.00 2024-06-28 01:43:18.000 180 21634.38 433.51 42714.44 88888.00 2024-06-28 01:43:19.000 180 21634.36 433.52 42714.43 88888.00 2024-06-28 01:43:20.000 180 21634.39 433.54 42714.40 47834.33 2024-06-28 01:43:21.000 180 21634.43 433.54 42714.39 88888.00 2024-06-28 01:43:22.000 180 21634.45 433.53 42714.36 88888.00 2024-06-28 01:43:23.000 180 21634.43 433.54 42714.31 88888.00 2024-06-28 01:43:24.000 180 21634.40 433.54 42714.29 88888.00 2024-06-28 01:43:25.000 180 21634.38 433.56 42714.30 47833.93 2024-06-28 01:43:26.000 180 21634.35 433.60 42714.31 88888.00 2024-06-28 01:43:27.000 180 21634.31 433.64 42714.30 88888.00 2024-06-28 01:43:28.000 180 21634.25 433.66 42714.34 88888.00 2024-06-28 01:43:29.000 180 21634.19 433.69 42714.41 88888.00 2024-06-28 01:43:30.000 180 21634.15 433.70 42714.43 47834.03 2024-06-28 01:43:31.000 180 21634.12 433.66 42714.41 88888.00 2024-06-28 01:43:32.000 180 21634.10 433.63 42714.40 88888.00 2024-06-28 01:43:33.000 180 21634.08 433.66 42714.42 88888.00 2024-06-28 01:43:34.000 180 21634.08 433.68 42714.48 88888.00 2024-06-28 01:43:35.000 180 21634.09 433.67 42714.50 47834.48 2024-06-28 01:43:36.000 180 21634.06 433.71 42714.47 88888.00 2024-06-28 01:43:37.000 180 21634.07 433.80 42714.41 88888.00 2024-06-28 01:43:38.000 180 21634.13 433.82 42714.40 88888.00 2024-06-28 01:43:39.000 180 21634.14 433.80 42714.43 88888.00 2024-06-28 01:43:40.000 180 21634.05 433.79 42714.43 47834.16 2024-06-28 01:43:41.000 180 21634.01 433.77 42714.37 88888.00 2024-06-28 01:43:42.000 180 21634.06 433.75 42714.34 88888.00 2024-06-28 01:43:43.000 180 21634.07 433.75 42714.36 88888.00 2024-06-28 01:43:44.000 180 21634.01 433.76 42714.38 88888.00 2024-06-28 01:43:45.000 180 21633.97 433.79 42714.39 47834.28 2024-06-28 01:43:46.000 180 21633.98 433.82 42714.43 88888.00 2024-06-28 01:43:47.000 180 21633.99 433.82 42714.48 88888.00 2024-06-28 01:43:48.000 180 21633.97 433.81 42714.48 88888.00 2024-06-28 01:43:49.000 180 21633.97 433.79 42714.45 88888.00 2024-06-28 01:43:50.000 180 21634.02 433.79 42714.42 47834.43 2024-06-28 01:43:51.000 180 21634.06 433.80 42714.38 88888.00 2024-06-28 01:43:52.000 180 21634.07 433.84 42714.36 88888.00 2024-06-28 01:43:53.000 180 21634.10 433.88 42714.38 88888.00 2024-06-28 01:43:54.000 180 21634.14 433.88 42714.41 88888.00 2024-06-28 01:43:55.000 180 21634.15 433.86 42714.44 47834.26 2024-06-28 01:43:56.000 180 21634.12 433.84 42714.43 88888.00 2024-06-28 01:43:57.000 180 21634.09 433.85 42714.40 88888.00 2024-06-28 01:43:58.000 180 21634.09 433.88 42714.40 88888.00 2024-06-28 01:43:59.000 180 21634.07 433.88 42714.43 88888.00 2024-06-28 01:44:00.000 180 21634.03 433.84 42714.46 47834.15 2024-06-28 01:44:01.000 180 21633.97 433.81 42714.50 88888.00 2024-06-28 01:44:02.000 180 21633.90 433.82 42714.54 88888.00 2024-06-28 01:44:03.000 180 21633.84 433.81 42714.54 88888.00 2024-06-28 01:44:04.000 180 21633.79 433.77 42714.50 88888.00 2024-06-28 01:44:05.000 180 21633.76 433.78 42714.46 47834.91 2024-06-28 01:44:06.000 180 21633.77 433.85 42714.44 88888.00 2024-06-28 01:44:07.000 180 21633.81 433.92 42714.43 88888.00 2024-06-28 01:44:08.000 180 21633.85 433.94 42714.39 88888.00 2024-06-28 01:44:09.000 180 21633.84 433.94 42714.37 88888.00 2024-06-28 01:44:10.000 180 21633.81 433.96 42714.38 47834.00 2024-06-28 01:44:11.000 180 21633.75 433.98 42714.39 88888.00 2024-06-28 01:44:12.000 180 21633.69 433.99 42714.41 88888.00 2024-06-28 01:44:13.000 180 21633.66 433.99 42714.44 88888.00 2024-06-28 01:44:14.000 180 21633.65 433.98 42714.44 88888.00 2024-06-28 01:44:15.000 180 21633.61 434.00 42714.41 47833.88 2024-06-28 01:44:16.000 180 21633.53 434.02 42714.39 88888.00 2024-06-28 01:44:17.000 180 21633.48 434.03 42714.38 88888.00 2024-06-28 01:44:18.000 180 21633.48 434.01 42714.38 88888.00 2024-06-28 01:44:19.000 180 21633.49 433.99 42714.39 88888.00 2024-06-28 01:44:20.000 180 21633.49 433.99 42714.41 47834.16 2024-06-28 01:44:21.000 180 21633.48 433.99 42714.41 88888.00 2024-06-28 01:44:22.000 180 21633.48 434.02 42714.39 88888.00 2024-06-28 01:44:23.000 180 21633.47 434.05 42714.38 88888.00 2024-06-28 01:44:24.000 180 21633.43 434.03 42714.40 88888.00 2024-06-28 01:44:25.000 180 21633.40 434.01 42714.44 47834.02 2024-06-28 01:44:26.000 180 21633.37 434.03 42714.47 88888.00 2024-06-28 01:44:27.000 180 21633.34 434.08 42714.48 88888.00 2024-06-28 01:44:28.000 180 21633.35 434.10 42714.51 88888.00 2024-06-28 01:44:29.000 180 21633.36 434.07 42714.51 88888.00 2024-06-28 01:44:30.000 180 21633.34 434.07 42714.48 47833.99 2024-06-28 01:44:31.000 180 21633.30 434.10 42714.45 88888.00 2024-06-28 01:44:32.000 180 21633.29 434.14 42714.43 88888.00 2024-06-28 01:44:33.000 180 21633.28 434.15 42714.41 88888.00 2024-06-28 01:44:34.000 180 21633.25 434.15 42714.44 88888.00 2024-06-28 01:44:35.000 180 21633.25 434.16 42714.49 47834.09 2024-06-28 01:44:36.000 180 21633.27 434.19 42714.51 88888.00 2024-06-28 01:44:37.000 180 21633.31 434.20 42714.49 88888.00 2024-06-28 01:44:38.000 180 21633.31 434.14 42714.45 88888.00 2024-06-28 01:44:39.000 180 21633.31 434.06 42714.43 88888.00 2024-06-28 01:44:40.000 180 21633.28 434.03 42714.43 47834.37 2024-06-28 01:44:41.000 180 21633.26 434.03 42714.43 88888.00 2024-06-28 01:44:42.000 180 21633.24 434.06 42714.45 88888.00 2024-06-28 01:44:43.000 180 21633.25 434.08 42714.48 88888.00 2024-06-28 01:44:44.000 180 21633.24 434.07 42714.48 88888.00 2024-06-28 01:44:45.000 180 21633.20 434.08 42714.48 47834.27 2024-06-28 01:44:46.000 180 21633.18 434.08 42714.47 88888.00 2024-06-28 01:44:47.000 180 21633.16 434.09 42714.46 88888.00 2024-06-28 01:44:48.000 180 21633.13 434.13 42714.51 88888.00 2024-06-28 01:44:49.000 180 21633.09 434.18 42714.57 88888.00 2024-06-28 01:44:50.000 180 21633.07 434.17 42714.59 47833.90 2024-06-28 01:44:51.000 180 21633.09 434.14 42714.56 88888.00 2024-06-28 01:44:52.000 180 21633.12 434.12 42714.49 88888.00 2024-06-28 01:44:53.000 180 21633.13 434.10 42714.44 88888.00 2024-06-28 01:44:54.000 180 21633.10 434.12 42714.46 88888.00 2024-06-28 01:44:55.000 180 21633.06 434.19 42714.52 47833.93 2024-06-28 01:44:56.000 180 21633.05 434.25 42714.55 88888.00 2024-06-28 01:44:57.000 180 21633.08 434.28 42714.56 88888.00 2024-06-28 01:44:58.000 180 21633.09 434.28 42714.58 88888.00 2024-06-28 01:44:59.000 180 21633.06 434.30 42714.61 88888.00 2024-06-28 01:45:00.000 180 21633.00 434.31 42714.62 47834.09 2024-06-28 01:45:01.000 180 21632.96 434.29 42714.59 88888.00 2024-06-28 01:45:02.000 180 21632.94 434.28 42714.56 88888.00 2024-06-28 01:45:03.000 180 21632.93 434.27 42714.57 88888.00 2024-06-28 01:45:04.000 180 21632.89 434.27 42714.59 88888.00 2024-06-28 01:45:05.000 180 21632.86 434.30 42714.60 47833.94 2024-06-28 01:45:06.000 180 21632.88 434.36 42714.62 88888.00 2024-06-28 01:45:07.000 180 21632.87 434.45 42714.63 88888.00 2024-06-28 01:45:08.000 180 21632.82 434.50 42714.63 88888.00 2024-06-28 01:45:09.000 180 21632.80 434.47 42714.60 88888.00 2024-06-28 01:45:10.000 180 21632.79 434.42 42714.56 47834.22 2024-06-28 01:45:11.000 180 21632.80 434.43 42714.57 88888.00 2024-06-28 01:45:12.000 180 21632.83 434.44 42714.61 88888.00 2024-06-28 01:45:13.000 180 21632.87 434.40 42714.63 88888.00 2024-06-28 01:45:14.000 180 21632.89 434.36 42714.64 88888.00 2024-06-28 01:45:15.000 180 21632.90 434.38 42714.65 47833.74 2024-06-28 01:45:16.000 180 21632.93 434.41 42714.67 88888.00 2024-06-28 01:45:17.000 180 21632.97 434.40 42714.66 88888.00 2024-06-28 01:45:18.000 180 21632.97 434.39 42714.62 88888.00 2024-06-28 01:45:19.000 180 21632.94 434.39 42714.60 88888.00 2024-06-28 01:45:20.000 180 21632.93 434.42 42714.62 47833.98 2024-06-28 01:45:21.000 180 21632.94 434.48 42714.67 88888.00 2024-06-28 01:45:22.000 180 21632.97 434.54 42714.69 88888.00 2024-06-28 01:45:23.000 180 21632.97 434.55 42714.68 88888.00 2024-06-28 01:45:24.000 180 21632.93 434.54 42714.68 88888.00 2024-06-28 01:45:25.000 180 21632.86 434.52 42714.68 47833.83 2024-06-28 01:45:26.000 180 21632.80 434.54 42714.68 88888.00 2024-06-28 01:45:27.000 180 21632.77 434.58 42714.65 88888.00 2024-06-28 01:45:28.000 180 21632.76 434.57 42714.61 88888.00 2024-06-28 01:45:29.000 180 21632.70 434.56 42714.57 88888.00 2024-06-28 01:45:30.000 180 21632.60 434.61 42714.57 47833.99 2024-06-28 01:45:31.000 180 21632.54 434.67 42714.61 88888.00 2024-06-28 01:45:32.000 180 21632.53 434.68 42714.64 88888.00 2024-06-28 01:45:33.000 180 21632.51 434.63 42714.64 88888.00 2024-06-28 01:45:34.000 180 21632.47 434.55 42714.61 88888.00 2024-06-28 01:45:35.000 180 21632.40 434.48 42714.59 47833.14 2024-06-28 01:45:36.000 180 21632.35 434.42 42714.55 88888.00 2024-06-28 01:45:37.000 180 21632.34 434.30 42714.50 88888.00 2024-06-28 01:45:38.000 180 21632.29 434.14 42714.46 88888.00 2024-06-28 01:45:39.000 180 21632.22 433.99 42714.46 88888.00 2024-06-28 01:45:40.000 180 21632.18 433.82 42714.44 47833.49 2024-06-28 01:45:41.000 180 21632.22 433.64 42714.38 88888.00 2024-06-28 01:45:42.000 180 21632.28 433.41 42714.29 88888.00 2024-06-28 01:45:43.000 180 21632.36 433.14 42714.18 88888.00 2024-06-28 01:45:44.000 180 21632.44 432.87 42714.10 88888.00 2024-06-28 01:45:45.000 180 21632.51 432.62 42714.00 47832.86 2024-06-28 01:45:46.000 180 21632.59 432.40 42713.91 88888.00 2024-06-28 01:45:47.000 180 21632.69 432.29 42713.86 88888.00 2024-06-28 01:45:48.000 180 21632.76 432.29 42713.80 88888.00 2024-06-28 01:45:49.000 180 21632.78 432.31 42713.74 88888.00 2024-06-28 01:45:50.000 180 21632.72 432.38 42713.74 47832.86 2024-06-28 01:45:51.000 180 21632.60 432.54 42713.79 88888.00 2024-06-28 01:45:52.000 180 21632.41 432.72 42713.85 88888.00 2024-06-28 01:45:53.000 180 21632.21 432.86 42713.89 88888.00 2024-06-28 01:45:54.000 180 21632.10 433.01 42713.94 88888.00 2024-06-28 01:45:55.000 180 21632.06 433.21 42713.99 47832.88 2024-06-28 01:45:56.000 180 21631.98 433.42 42714.01 88888.00 2024-06-28 01:45:57.000 180 21631.85 433.63 42714.04 88888.00 2024-06-28 01:45:58.000 180 21631.75 433.83 42714.09 88888.00 2024-06-28 01:45:59.000 180 21631.67 434.02 42714.16 88888.00 2024-06-28 01:46:00.000 180 21631.62 434.26 42714.27 47832.97 2024-06-28 01:46:01.000 180 21631.56 434.53 42714.38 88888.00 2024-06-28 01:46:02.000 180 21631.50 434.76 42714.43 88888.00 2024-06-28 01:46:03.000 180 21631.49 434.93 42714.44 88888.00 2024-06-28 01:46:04.000 180 21631.55 435.06 42714.49 88888.00 2024-06-28 01:46:05.000 180 21631.58 435.20 42714.56 47833.56 2024-06-28 01:46:06.000 180 21631.56 435.34 42714.66 88888.00 2024-06-28 01:46:07.000 180 21631.55 435.45 42714.77 88888.00 2024-06-28 01:46:08.000 180 21631.52 435.49 42714.82 88888.00 2024-06-28 01:46:09.000 180 21631.47 435.48 42714.86 88888.00 2024-06-28 01:46:10.000 180 21631.46 435.48 42714.90 47833.84 2024-06-28 01:46:11.000 180 21631.53 435.47 42714.92 88888.00 2024-06-28 01:46:12.000 180 21631.60 435.43 42714.91 88888.00 2024-06-28 01:46:13.000 180 21631.60 435.36 42714.94 88888.00 2024-06-28 01:46:14.000 180 21631.57 435.26 42714.98 88888.00 2024-06-28 01:46:15.000 180 21631.56 435.21 42714.99 47833.50 2024-06-28 01:46:16.000 180 21631.56 435.23 42715.00 88888.00 2024-06-28 01:46:17.000 180 21631.56 435.24 42715.02 88888.00 2024-06-28 01:46:18.000 180 21631.59 435.19 42715.02 88888.00 2024-06-28 01:46:19.000 180 21631.66 435.12 42715.00 88888.00 2024-06-28 01:46:20.000 180 21631.76 435.05 42714.96 47833.78 2024-06-28 01:46:21.000 180 21631.89 434.95 42714.89 88888.00 2024-06-28 01:46:22.000 180 21632.03 434.78 42714.85 88888.00 2024-06-28 01:46:23.000 180 21632.19 434.62 42714.82 88888.00 2024-06-28 01:46:24.000 180 21632.34 434.48 42714.76 88888.00 2024-06-28 01:46:25.000 180 21632.50 434.36 42714.69 47833.64 2024-06-28 01:46:26.000 180 21632.74 434.25 42714.61 88888.00 2024-06-28 01:46:27.000 180 21633.00 434.14 42714.50 88888.00 2024-06-28 01:46:28.000 180 21633.19 434.03 42714.40 88888.00 2024-06-28 01:46:29.000 180 21633.34 433.89 42714.33 88888.00 2024-06-28 01:46:30.000 180 21633.46 433.73 42714.30 47833.60 2024-06-28 01:46:31.000 180 21633.51 433.59 42714.25 88888.00 2024-06-28 01:46:32.000 180 21633.46 433.46 42714.19 88888.00 2024-06-28 01:46:33.000 180 21633.30 433.34 42714.14 88888.00 2024-06-28 01:46:34.000 180 21633.09 433.23 42714.12 88888.00 2024-06-28 01:46:35.000 180 21632.94 433.14 42714.11 47833.80 2024-06-28 01:46:36.000 180 21632.84 433.10 42714.07 88888.00 2024-06-28 01:46:37.000 180 21632.77 433.02 42713.99 88888.00 2024-06-28 01:46:38.000 180 21632.71 432.88 42713.89 88888.00 2024-06-28 01:46:39.000 180 21632.67 432.73 42713.80 88888.00 2024-06-28 01:46:40.000 180 21632.62 432.58 42713.71 47832.80 2024-06-28 01:46:41.000 180 21632.56 432.49 42713.66 88888.00 2024-06-28 01:46:42.000 180 21632.52 432.48 42713.62 88888.00 2024-06-28 01:46:43.000 180 21632.46 432.55 42713.60 88888.00 2024-06-28 01:46:44.000 180 21632.35 432.65 42713.58 88888.00 2024-06-28 01:46:45.000 180 21632.20 432.69 42713.56 47832.84 2024-06-28 01:46:46.000 180 21632.03 432.63 42713.56 88888.00 2024-06-28 01:46:47.000 180 21631.84 432.54 42713.54 88888.00 2024-06-28 01:46:48.000 180 21631.72 432.48 42713.49 88888.00 2024-06-28 01:46:49.000 180 21631.72 432.51 42713.45 88888.00 2024-06-28 01:46:50.000 180 21631.71 432.60 42713.45 47832.54 2024-06-28 01:46:51.000 180 21631.66 432.65 42713.46 88888.00 2024-06-28 01:46:52.000 180 21631.63 432.66 42713.48 88888.00 2024-06-28 01:46:53.000 180 21631.64 432.65 42713.49 88888.00 2024-06-28 01:46:54.000 180 21631.66 432.65 42713.46 88888.00 2024-06-28 01:46:55.000 180 21631.70 432.68 42713.48 47832.25 2024-06-28 01:46:56.000 180 21631.77 432.73 42713.54 88888.00 2024-06-28 01:46:57.000 180 21631.82 432.78 42713.56 88888.00 2024-06-28 01:46:58.000 180 21631.79 432.88 42713.56 88888.00 2024-06-28 01:46:59.000 180 21631.69 433.05 42713.61 88888.00 2024-06-28 01:47:00.000 180 21631.64 433.22 42713.70 47832.26 2024-06-28 01:47:01.000 180 21631.66 433.31 42713.76 88888.00 2024-06-28 01:47:02.000 180 21631.70 433.33 42713.75 88888.00 2024-06-28 01:47:03.000 180 21631.74 433.35 42713.69 88888.00 2024-06-28 01:47:04.000 180 21631.78 433.36 42713.70 88888.00 2024-06-28 01:47:05.000 180 21631.81 433.40 42713.77 47832.44 2024-06-28 01:47:06.000 180 21631.79 433.49 42713.82 88888.00 2024-06-28 01:47:07.000 180 21631.77 433.57 42713.87 88888.00 2024-06-28 01:47:08.000 180 21631.84 433.61 42713.87 88888.00 2024-06-28 01:47:09.000 180 21632.01 433.66 42713.83 88888.00 2024-06-28 01:47:10.000 180 21632.18 433.74 42713.81 47832.78 2024-06-28 01:47:11.000 180 21632.28 433.81 42713.82 88888.00 2024-06-28 01:47:12.000 180 21632.32 433.83 42713.83 88888.00 2024-06-28 01:47:13.000 180 21632.30 433.84 42713.86 88888.00 2024-06-28 01:47:14.000 180 21632.22 433.85 42713.90 88888.00 2024-06-28 01:47:15.000 180 21632.16 433.85 42713.93 47833.42 2024-06-28 01:47:16.000 180 21632.21 433.83 42713.93 88888.00 2024-06-28 01:47:17.000 180 21632.33 433.83 42713.91 88888.00 2024-06-28 01:47:18.000 180 21632.47 433.80 42713.91 88888.00 2024-06-28 01:47:19.000 180 21632.59 433.77 42713.92 88888.00 2024-06-28 01:47:20.000 180 21632.68 433.77 42713.93 47832.80 2024-06-28 01:47:21.000 180 21632.73 433.81 42713.95 88888.00 2024-06-28 01:47:22.000 180 21632.74 433.86 42713.96 88888.00 2024-06-28 01:47:23.000 180 21632.69 433.87 42713.98 88888.00 2024-06-28 01:47:24.000 180 21632.57 433.85 42713.98 88888.00 2024-06-28 01:47:25.000 180 21632.46 433.79 42713.95 47833.15 2024-06-28 01:47:26.000 180 21632.44 433.67 42713.90 88888.00 2024-06-28 01:47:27.000 180 21632.44 433.55 42713.84 88888.00 2024-06-28 01:47:28.000 180 21632.35 433.49 42713.78 88888.00 2024-06-28 01:47:29.000 180 21632.25 433.44 42713.73 88888.00 2024-06-28 01:47:30.000 180 21632.22 433.36 42713.74 47833.09 2024-06-28 01:47:31.000 180 21632.28 433.27 42713.72 88888.00 2024-06-28 01:47:32.000 180 21632.40 433.20 42713.66 88888.00 2024-06-28 01:47:33.000 180 21632.51 433.08 42713.59 88888.00 2024-06-28 01:47:34.000 180 21632.55 432.96 42713.54 88888.00 2024-06-28 01:47:35.000 180 21632.44 432.93 42713.55 47832.72 2024-06-28 01:47:36.000 180 21632.26 432.95 42713.57 88888.00 2024-06-28 01:47:37.000 180 21632.16 432.93 42713.52 88888.00 2024-06-28 01:47:38.000 180 21632.23 432.82 42713.43 88888.00 2024-06-28 01:47:39.000 180 21632.38 432.68 42713.35 88888.00 2024-06-28 01:47:40.000 180 21632.50 432.53 42713.30 47832.13 2024-06-28 01:47:41.000 180 21632.55 432.38 42713.28 88888.00 2024-06-28 01:47:42.000 180 21632.55 432.28 42713.25 88888.00 2024-06-28 01:47:43.000 180 21632.53 432.23 42713.20 88888.00 2024-06-28 01:47:44.000 180 21632.50 432.20 42713.15 88888.00 2024-06-28 01:47:45.000 180 21632.39 432.19 42713.14 47832.62 2024-06-28 01:47:46.000 180 21632.22 432.20 42713.19 88888.00 2024-06-28 01:47:47.000 180 21632.11 432.22 42713.21 88888.00 2024-06-28 01:47:48.000 180 21632.10 432.24 42713.17 88888.00 2024-06-28 01:47:49.000 180 21632.11 432.26 42713.10 88888.00 2024-06-28 01:47:50.000 180 21632.19 432.29 42713.04 47832.13 2024-06-28 01:47:51.000 180 21632.38 432.28 42713.02 88888.00 2024-06-28 01:47:52.000 180 21632.55 432.26 42712.98 88888.00 2024-06-28 01:47:53.000 180 21632.62 432.27 42712.93 88888.00 2024-06-28 01:47:54.000 180 21632.71 432.25 42712.89 88888.00 2024-06-28 01:47:55.000 180 21632.83 432.17 42712.86 47831.86 2024-06-28 01:47:56.000 180 21632.91 432.06 42712.81 88888.00 2024-06-28 01:47:57.000 180 21632.92 432.01 42712.78 88888.00 2024-06-28 01:47:58.000 180 21632.94 432.02 42712.79 88888.00 2024-06-28 01:47:59.000 180 21633.05 432.05 42712.83 88888.00 2024-06-28 01:48:00.000 180 21633.14 432.10 42712.82 47832.68 2024-06-28 01:48:01.000 180 21633.15 432.21 42712.81 88888.00 2024-06-28 01:48:02.000 180 21633.14 432.39 42712.85 88888.00 2024-06-28 01:48:03.000 180 21633.16 432.61 42712.91 88888.00 2024-06-28 01:48:04.000 180 21633.14 432.78 42712.96 88888.00 2024-06-28 01:48:05.000 180 21633.15 432.86 42713.00 47832.70 2024-06-28 01:48:06.000 180 21633.19 432.87 42713.00 88888.00 2024-06-28 01:48:07.000 180 21633.25 432.85 42712.98 88888.00 2024-06-28 01:48:08.000 180 21633.35 432.78 42712.93 88888.00 2024-06-28 01:48:09.000 180 21633.50 432.68 42712.86 88888.00 2024-06-28 01:48:10.000 180 21633.57 432.59 42712.83 47832.78 2024-06-28 01:48:11.000 180 21633.52 432.52 42712.82 88888.00 2024-06-28 01:48:12.000 180 21633.46 432.51 42712.82 88888.00 2024-06-28 01:48:13.000 180 21633.40 432.59 42712.84 88888.00 2024-06-28 01:48:14.000 180 21633.32 432.74 42712.87 88888.00 2024-06-28 01:48:15.000 180 21633.34 432.86 42712.90 47832.44 2024-06-28 01:48:16.000 180 21633.44 432.93 42712.91 88888.00 2024-06-28 01:48:17.000 180 21633.51 432.95 42712.93 88888.00 2024-06-28 01:48:18.000 180 21633.51 432.92 42712.93 88888.00 2024-06-28 01:48:19.000 180 21633.50 432.89 42712.95 88888.00 2024-06-28 01:48:20.000 180 21633.47 432.94 42712.99 47832.48 2024-06-28 01:48:21.000 180 21633.35 432.99 42713.00 88888.00 2024-06-28 01:48:22.000 180 21633.20 433.02 42712.98 88888.00 2024-06-28 01:48:23.000 180 21633.13 433.05 42712.96 88888.00 2024-06-28 01:48:24.000 180 21633.12 433.09 42712.97 88888.00 2024-06-28 01:48:25.000 180 21633.09 433.09 42712.99 47832.40 2024-06-28 01:48:26.000 180 21633.05 433.06 42712.98 88888.00 2024-06-28 01:48:27.000 180 21633.07 433.00 42712.90 88888.00 2024-06-28 01:48:28.000 180 21633.13 432.94 42712.82 88888.00 2024-06-28 01:48:29.000 180 21633.12 432.89 42712.79 88888.00 2024-06-28 01:48:30.000 180 21633.01 432.95 42712.80 47832.34 2024-06-28 01:48:31.000 180 21632.82 433.13 42712.83 88888.00 2024-06-28 01:48:32.000 180 21632.65 433.28 42712.89 88888.00 2024-06-28 01:48:33.000 180 21632.54 433.30 42712.95 88888.00 2024-06-28 01:48:34.000 180 21632.50 433.25 42712.96 88888.00 2024-06-28 01:48:35.000 180 21632.48 433.23 42712.94 47832.27 2024-06-28 01:48:36.000 180 21632.49 433.20 42712.90 88888.00 2024-06-28 01:48:37.000 180 21632.51 433.12 42712.85 88888.00 2024-06-28 01:48:38.000 180 21632.53 433.03 42712.83 88888.00 2024-06-28 01:48:39.000 180 21632.51 433.00 42712.85 88888.00 2024-06-28 01:48:40.000 180 21632.47 433.03 42712.91 47832.33 2024-06-28 01:48:41.000 180 21632.41 433.09 42712.95 88888.00 2024-06-28 01:48:42.000 180 21632.36 433.16 42712.98 88888.00 2024-06-28 01:48:43.000 180 21632.33 433.20 42713.01 88888.00 2024-06-28 01:48:44.000 180 21632.31 433.23 42713.00 88888.00 2024-06-28 01:48:45.000 180 21632.27 433.24 42712.98 47832.22 2024-06-28 01:48:46.000 180 21632.19 433.17 42712.96 88888.00 2024-06-28 01:48:47.000 180 21632.15 433.00 42712.91 88888.00 2024-06-28 01:48:48.000 180 21632.18 432.81 42712.83 88888.00 2024-06-28 01:48:49.000 180 21632.29 432.64 42712.79 88888.00 2024-06-28 01:48:50.000 180 21632.40 432.50 42712.79 47832.16 2024-06-28 01:48:51.000 180 21632.46 432.36 42712.78 88888.00 2024-06-28 01:48:52.000 180 21632.56 432.21 42712.68 88888.00 2024-06-28 01:48:53.000 180 21632.74 432.07 42712.57 88888.00 2024-06-28 01:48:54.000 180 21632.98 431.92 42712.48 88888.00 2024-06-28 01:48:55.000 180 21633.24 431.74 42712.39 47832.18 2024-06-28 01:48:56.000 180 21633.51 431.60 42712.31 88888.00 2024-06-28 01:48:57.000 180 21633.67 431.52 42712.27 88888.00 2024-06-28 01:48:58.000 180 21633.66 431.52 42712.24 88888.00 2024-06-28 01:48:59.000 180 21633.54 431.58 42712.23 88888.00 2024-06-28 01:49:00.000 180 21633.44 431.64 42712.25 47831.95 2024-06-28 01:49:01.000 180 21633.43 431.66 42712.26 88888.00 2024-06-28 01:49:02.000 180 21633.47 431.64 42712.22 88888.00 2024-06-28 01:49:03.000 180 21633.49 431.60 42712.15 88888.00 2024-06-28 01:49:04.000 180 21633.48 431.56 42712.09 88888.00 2024-06-28 01:49:05.000 180 21633.46 431.53 42712.06 47831.96 2024-06-28 01:49:06.000 180 21633.42 431.51 42712.04 88888.00 2024-06-28 01:49:07.000 180 21633.33 431.48 42712.02 88888.00 2024-06-28 01:49:08.000 180 21633.19 431.42 42712.01 88888.00 2024-06-28 01:49:09.000 180 21633.05 431.36 42711.97 88888.00 2024-06-28 01:49:10.000 180 21632.95 431.28 42711.91 47831.32 2024-06-28 01:49:11.000 180 21632.94 431.15 42711.84 88888.00 2024-06-28 01:49:12.000 180 21633.02 431.01 42711.75 88888.00 2024-06-28 01:49:13.000 180 21633.16 430.86 42711.67 88888.00 2024-06-28 01:49:14.000 180 21633.34 430.66 42711.57 88888.00 2024-06-28 01:49:15.000 180 21633.51 430.49 42711.50 47831.46 2024-06-28 01:49:16.000 180 21633.64 430.41 42711.49 88888.00 2024-06-28 01:49:17.000 180 21633.73 430.38 42711.51 88888.00 2024-06-28 01:49:18.000 180 21633.82 430.37 42711.52 88888.00 2024-06-28 01:49:19.000 180 21633.87 430.35 42711.50 88888.00 2024-06-28 01:49:20.000 180 21633.87 430.32 42711.48 47831.47 2024-06-28 01:49:21.000 180 21633.90 430.30 42711.43 88888.00 2024-06-28 01:49:22.000 180 21634.01 430.28 42711.34 88888.00 2024-06-28 01:49:23.000 180 21634.14 430.28 42711.28 88888.00 2024-06-28 01:49:24.000 180 21634.18 430.30 42711.28 88888.00 2024-06-28 01:49:25.000 180 21634.14 430.37 42711.31 47831.32 2024-06-28 01:49:26.000 180 21634.03 430.46 42711.35 88888.00 2024-06-28 01:49:27.000 180 21633.87 430.52 42711.37 88888.00 2024-06-28 01:49:28.000 180 21633.66 430.62 42711.41 88888.00 2024-06-28 01:49:29.000 180 21633.41 430.75 42711.50 88888.00 2024-06-28 01:49:30.000 180 21633.23 430.82 42711.55 47830.96 2024-06-28 01:49:31.000 180 21633.16 430.83 42711.55 88888.00 2024-06-28 01:49:32.000 180 21633.15 430.80 42711.54 88888.00 2024-06-28 01:49:33.000 180 21633.12 430.81 42711.55 88888.00 2024-06-28 01:49:34.000 180 21633.02 430.90 42711.56 88888.00 2024-06-28 01:49:35.000 180 21632.85 431.07 42711.62 47831.26 2024-06-28 01:49:36.000 180 21632.70 431.24 42711.69 88888.00 2024-06-28 01:49:37.000 180 21632.64 431.40 42711.72 88888.00 2024-06-28 01:49:38.000 180 21632.60 431.54 42711.72 88888.00 2024-06-28 01:49:39.000 180 21632.60 431.63 42711.76 88888.00 2024-06-28 01:49:40.000 180 21632.65 431.63 42711.77 47831.10 2024-06-28 01:49:41.000 180 21632.68 431.59 42711.73 88888.00 2024-06-28 01:49:42.000 180 21632.65 431.56 42711.73 88888.00 2024-06-28 01:49:43.000 180 21632.62 431.57 42711.78 88888.00 2024-06-28 01:49:44.000 180 21632.63 431.59 42711.79 88888.00 2024-06-28 01:49:45.000 180 21632.66 431.59 42711.79 47831.14 2024-06-28 01:49:46.000 180 21632.68 431.61 42711.82 88888.00 2024-06-28 01:49:47.000 180 21632.71 431.64 42711.84 88888.00 2024-06-28 01:49:48.000 180 21632.78 431.63 42711.83 88888.00 2024-06-28 01:49:49.000 180 21632.93 431.53 42711.80 88888.00 2024-06-28 01:49:50.000 180 21633.11 431.42 42711.75 47831.49 2024-06-28 01:49:51.000 180 21633.21 431.37 42711.74 88888.00 2024-06-28 01:49:52.000 180 21633.20 431.38 42711.79 88888.00 2024-06-28 01:49:53.000 180 21633.15 431.39 42711.84 88888.00 2024-06-28 01:49:54.000 180 21633.11 431.35 42711.82 88888.00 2024-06-28 01:49:55.000 180 21633.10 431.31 42711.74 47831.52 2024-06-28 01:49:56.000 180 21633.11 431.26 42711.68 88888.00 2024-06-28 01:49:57.000 180 21633.18 431.20 42711.67 88888.00 2024-06-28 01:49:58.000 180 21633.25 431.16 42711.69 88888.00 2024-06-28 01:49:59.000 180 21633.30 431.14 42711.72 88888.00 2024-06-28 01:50:00.000 180 21633.31 431.15 42711.74 47831.70 2024-06-28 01:50:01.000 180 21633.31 431.13 42711.73 88888.00 2024-06-28 01:50:02.000 180 21633.26 431.10 42711.69 88888.00 2024-06-28 01:50:03.000 180 21633.19 431.07 42711.67 88888.00 2024-06-28 01:50:04.000 180 21633.15 431.04 42711.66 88888.00 2024-06-28 01:50:05.000 180 21633.15 431.01 42711.65 47831.29 2024-06-28 01:50:06.000 180 21633.15 430.99 42711.65 88888.00 2024-06-28 01:50:07.000 180 21633.12 430.96 42711.63 88888.00 2024-06-28 01:50:08.000 180 21633.16 430.92 42711.59 88888.00 2024-06-28 01:50:09.000 180 21633.26 430.87 42711.60 88888.00 2024-06-28 01:50:10.000 180 21633.31 430.83 42711.61 47831.32 2024-06-28 01:50:11.000 180 21633.29 430.78 42711.59 88888.00 2024-06-28 01:50:12.000 180 21633.23 430.72 42711.55 88888.00 2024-06-28 01:50:13.000 180 21633.16 430.64 42711.53 88888.00 2024-06-28 01:50:14.000 180 21633.14 430.56 42711.50 88888.00 2024-06-28 01:50:15.000 180 21633.16 430.48 42711.45 47831.12 2024-06-28 01:50:16.000 180 21633.17 430.43 42711.43 88888.00 2024-06-28 01:50:17.000 180 21633.13 430.40 42711.41 88888.00 2024-06-28 01:50:18.000 180 21633.05 430.35 42711.40 88888.00 2024-06-28 01:50:19.000 180 21633.03 430.26 42711.36 88888.00 2024-06-28 01:50:20.000 180 21633.09 430.16 42711.28 47830.83 2024-06-28 01:50:21.000 180 21633.13 430.08 42711.20 88888.00 2024-06-28 01:50:22.000 180 21633.10 430.01 42711.15 88888.00 2024-06-28 01:50:23.000 180 21633.08 429.93 42711.12 88888.00 2024-06-28 01:50:24.000 180 21633.13 429.83 42711.09 88888.00 2024-06-28 01:50:25.000 180 21633.18 429.73 42711.04 47830.72 2024-06-28 01:50:26.000 180 21633.22 429.62 42710.95 88888.00 2024-06-28 01:50:27.000 180 21633.29 429.50 42710.84 88888.00 2024-06-28 01:50:28.000 180 21633.36 429.42 42710.80 88888.00 2024-06-28 01:50:29.000 180 21633.39 429.41 42710.79 88888.00 2024-06-28 01:50:30.000 180 21633.41 429.44 42710.77 47830.62 2024-06-28 01:50:31.000 180 21633.46 429.44 42710.73 88888.00 2024-06-28 01:50:32.000 180 21633.51 429.41 42710.69 88888.00 2024-06-28 01:50:33.000 180 21633.54 429.41 42710.69 88888.00 2024-06-28 01:50:34.000 180 21633.53 429.42 42710.71 88888.00 2024-06-28 01:50:35.000 180 21633.47 429.40 42710.73 47830.35 2024-06-28 01:50:36.000 180 21633.42 429.39 42710.74 88888.00 2024-06-28 01:50:37.000 180 21633.42 429.41 42710.75 88888.00 2024-06-28 01:50:38.000 180 21633.45 429.45 42710.72 88888.00 2024-06-28 01:50:39.000 180 21633.45 429.49 42710.69 88888.00 2024-06-28 01:50:40.000 180 21633.41 429.55 42710.69 47830.54 2024-06-28 01:50:41.000 180 21633.35 429.65 42710.73 88888.00 2024-06-28 01:50:42.000 180 21633.31 429.73 42710.79 88888.00 2024-06-28 01:50:43.000 180 21633.28 429.77 42710.82 88888.00 2024-06-28 01:50:44.000 180 21633.28 429.81 42710.86 88888.00 2024-06-28 01:50:45.000 180 21633.27 429.86 42710.88 47830.55 2024-06-28 01:50:46.000 180 21633.24 429.91 42710.86 88888.00 2024-06-28 01:50:47.000 180 21633.24 429.95 42710.84 88888.00 2024-06-28 01:50:48.000 180 21633.28 429.98 42710.86 88888.00 2024-06-28 01:50:49.000 180 21633.26 430.00 42710.88 88888.00 2024-06-28 01:50:50.000 180 21633.18 430.02 42710.86 47830.95 2024-06-28 01:50:51.000 180 21633.12 430.03 42710.85 88888.00 2024-06-28 01:50:52.000 180 21633.11 430.07 42710.89 88888.00 2024-06-28 01:50:53.000 180 21633.12 430.10 42710.95 88888.00 2024-06-28 01:50:54.000 180 21633.10 430.12 42710.98 88888.00 2024-06-28 01:50:55.000 180 21633.01 430.17 42711.00 47830.96 2024-06-28 01:50:56.000 180 21632.93 430.20 42711.02 88888.00 2024-06-28 01:50:57.000 180 21632.90 430.20 42711.01 88888.00 2024-06-28 01:50:58.000 180 21632.94 430.18 42710.97 88888.00 2024-06-28 01:50:59.000 180 21632.96 430.14 42710.95 88888.00 2024-06-28 01:51:00.000 180 21632.90 430.09 42710.95 47830.35 2024-06-28 01:51:01.000 180 21632.83 430.05 42710.93 88888.00 2024-06-28 01:51:02.000 180 21632.76 430.00 42710.90 88888.00 2024-06-28 01:51:03.000 180 21632.68 429.92 42710.90 88888.00 2024-06-28 01:51:04.000 180 21632.68 429.81 42710.90 88888.00 2024-06-28 01:51:05.000 180 21632.76 429.72 42710.87 47830.54 2024-06-28 01:51:06.000 180 21632.88 429.62 42710.80 88888.00 2024-06-28 01:51:07.000 180 21633.01 429.50 42710.73 88888.00 2024-06-28 01:51:08.000 180 21633.08 429.40 42710.69 88888.00 2024-06-28 01:51:09.000 180 21633.14 429.30 42710.68 88888.00 2024-06-28 01:51:10.000 180 21633.25 429.24 42710.67 47830.39 2024-06-28 01:51:11.000 180 21633.36 429.24 42710.65 88888.00 2024-06-28 01:51:12.000 180 21633.38 429.24 42710.63 88888.00 2024-06-28 01:51:13.000 180 21633.34 429.23 42710.62 88888.00 2024-06-28 01:51:14.000 180 21633.26 429.25 42710.64 88888.00 2024-06-28 01:51:15.000 180 21633.14 429.29 42710.68 47830.45 2024-06-28 01:51:16.000 180 21633.04 429.30 42710.68 88888.00 2024-06-28 01:51:17.000 180 21632.96 429.28 42710.66 88888.00 2024-06-28 01:51:18.000 180 21632.89 429.26 42710.66 88888.00 2024-06-28 01:51:19.000 180 21632.85 429.26 42710.66 88888.00 2024-06-28 01:51:20.000 180 21632.84 429.31 42710.65 47829.98 2024-06-28 01:51:21.000 180 21632.84 429.39 42710.62 88888.00 2024-06-28 01:51:22.000 180 21632.83 429.45 42710.57 88888.00 2024-06-28 01:51:23.000 180 21632.77 429.46 42710.56 88888.00 2024-06-28 01:51:24.000 180 21632.68 429.44 42710.54 88888.00 2024-06-28 01:51:25.000 180 21632.60 429.42 42710.54 47830.29 2024-06-28 01:51:26.000 180 21632.57 429.47 42710.59 88888.00 2024-06-28 01:51:27.000 180 21632.53 429.52 42710.63 88888.00 2024-06-28 01:51:28.000 180 21632.49 429.51 42710.63 88888.00 2024-06-28 01:51:29.000 180 21632.44 429.50 42710.59 88888.00 2024-06-28 01:51:30.000 180 21632.43 429.50 42710.57 47830.12 2024-06-28 01:51:31.000 180 21632.43 429.52 42710.64 88888.00 2024-06-28 01:51:32.000 180 21632.35 429.53 42710.71 88888.00 2024-06-28 01:51:33.000 180 21632.20 429.52 42710.70 88888.00 2024-06-28 01:51:34.000 180 21632.10 429.50 42710.66 88888.00 2024-06-28 01:51:35.000 180 21632.12 429.47 42710.65 47830.13 2024-06-28 01:51:36.000 180 21632.20 429.47 42710.64 88888.00 2024-06-28 01:51:37.000 180 21632.25 429.48 42710.62 88888.00 2024-06-28 01:51:38.000 180 21632.26 429.52 42710.65 88888.00 2024-06-28 01:51:39.000 180 21632.26 429.55 42710.70 88888.00 2024-06-28 01:51:40.000 180 21632.26 429.53 42710.69 47829.70 2024-06-28 01:51:41.000 180 21632.31 429.47 42710.65 88888.00 2024-06-28 01:51:42.000 180 21632.42 429.43 42710.62 88888.00 2024-06-28 01:51:43.000 180 21632.56 429.40 42710.60 88888.00 2024-06-28 01:51:44.000 180 21632.65 429.31 42710.58 88888.00 2024-06-28 01:51:45.000 180 21632.69 429.19 42710.56 47830.53 2024-06-28 01:51:46.000 180 21632.77 429.08 42710.52 88888.00 2024-06-28 01:51:47.000 180 21632.86 429.00 42710.47 88888.00 2024-06-28 01:51:48.000 180 21632.96 428.97 42710.45 88888.00 2024-06-28 01:51:49.000 180 21633.06 428.96 42710.50 88888.00 2024-06-28 01:51:50.000 180 21633.17 428.95 42710.54 47830.58 2024-06-28 01:51:51.000 180 21633.20 428.96 42710.56 88888.00 2024-06-28 01:51:52.000 180 21633.14 428.98 42710.56 88888.00 2024-06-28 01:51:53.000 180 21633.07 428.96 42710.50 88888.00 2024-06-28 01:51:54.000 180 21633.06 428.92 42710.44 88888.00 2024-06-28 01:51:55.000 180 21633.08 428.88 42710.43 47830.62 2024-06-28 01:51:56.000 180 21633.09 428.84 42710.43 88888.00 2024-06-28 01:51:57.000 180 21633.05 428.81 42710.41 88888.00 2024-06-28 01:51:58.000 180 21633.04 428.78 42710.41 88888.00 2024-06-28 01:51:59.000 180 21633.09 428.75 42710.39 88888.00 2024-06-28 01:52:00.000 180 21633.16 428.69 42710.34 47830.24 2024-06-28 01:52:01.000 180 21633.18 428.60 42710.28 88888.00 2024-06-28 01:52:02.000 180 21633.23 428.51 42710.20 88888.00 2024-06-28 01:52:03.000 180 21633.37 428.43 42710.13 88888.00 2024-06-28 01:52:04.000 180 21633.51 428.38 42710.12 88888.00 2024-06-28 01:52:05.000 180 21633.56 428.37 42710.13 47830.13 2024-06-28 01:52:06.000 180 21633.53 428.43 42710.11 88888.00 2024-06-28 01:52:07.000 180 21633.51 428.52 42710.13 88888.00 2024-06-28 01:52:08.000 180 21633.50 428.55 42710.17 88888.00 2024-06-28 01:52:09.000 180 21633.52 428.51 42710.16 88888.00 2024-06-28 01:52:10.000 180 21633.48 428.50 42710.12 47830.04 2024-06-28 01:52:11.000 180 21633.36 428.50 42710.10 88888.00 2024-06-28 01:52:12.000 180 21633.27 428.49 42710.09 88888.00 2024-06-28 01:52:13.000 180 21633.26 428.53 42710.07 88888.00 2024-06-28 01:52:14.000 180 21633.25 428.63 42710.04 88888.00 2024-06-28 01:52:15.000 180 21633.20 428.74 42710.05 47829.52 2024-06-28 01:52:16.000 180 21633.14 428.82 42710.09 88888.00 2024-06-28 01:52:17.000 180 21633.08 428.93 42710.13 88888.00 2024-06-28 01:52:18.000 180 21633.00 429.04 42710.21 88888.00 2024-06-28 01:52:19.000 180 21632.90 429.09 42710.28 88888.00 2024-06-28 01:52:20.000 180 21632.85 429.12 42710.29 47829.96 2024-06-28 01:52:21.000 180 21632.83 429.17 42710.27 88888.00 2024-06-28 01:52:22.000 180 21632.81 429.19 42710.24 88888.00 2024-06-28 01:52:23.000 180 21632.81 429.19 42710.25 88888.00 2024-06-28 01:52:24.000 180 21632.83 429.22 42710.31 88888.00 2024-06-28 01:52:25.000 180 21632.86 429.29 42710.34 47830.01 2024-06-28 01:52:26.000 180 21632.85 429.34 42710.34 88888.00 2024-06-28 01:52:27.000 180 21632.79 429.35 42710.35 88888.00 2024-06-28 01:52:28.000 180 21632.78 429.33 42710.38 88888.00 2024-06-28 01:52:29.000 180 21632.85 429.31 42710.39 88888.00 2024-06-28 01:52:30.000 180 21632.87 429.27 42710.37 47829.90 2024-06-28 01:52:31.000 180 21632.83 429.24 42710.35 88888.00 2024-06-28 01:52:32.000 180 21632.84 429.20 42710.34 88888.00 2024-06-28 01:52:33.000 180 21632.90 429.15 42710.30 88888.00 2024-06-28 01:52:34.000 180 21632.97 429.15 42710.23 88888.00 2024-06-28 01:52:35.000 180 21633.02 429.16 42710.23 47830.20 2024-06-28 01:52:36.000 180 21633.04 429.13 42710.27 88888.00 2024-06-28 01:52:37.000 180 21633.08 429.10 42710.29 88888.00 2024-06-28 01:52:38.000 180 21633.18 429.07 42710.29 88888.00 2024-06-28 01:52:39.000 180 21633.32 429.06 42710.26 88888.00 2024-06-28 01:52:40.000 180 21633.47 429.05 42710.20 47830.28 2024-06-28 01:52:41.000 180 21633.61 428.99 42710.14 88888.00 2024-06-28 01:52:42.000 180 21633.72 428.89 42710.09 88888.00 2024-06-28 01:52:43.000 180 21633.84 428.79 42710.02 88888.00 2024-06-28 01:52:44.000 180 21634.03 428.70 42709.94 88888.00 2024-06-28 01:52:45.000 180 21634.25 428.63 42709.92 47830.34 2024-06-28 01:52:46.000 180 21634.37 428.58 42709.95 88888.00 2024-06-28 01:52:47.000 180 21634.37 428.55 42709.95 88888.00 2024-06-28 01:52:48.000 180 21634.37 428.55 42709.90 88888.00 2024-06-28 01:52:49.000 180 21634.38 428.60 42709.84 88888.00 2024-06-28 01:52:50.000 180 21634.36 428.64 42709.83 47830.10 2024-06-28 01:52:51.000 180 21634.31 428.65 42709.82 88888.00 2024-06-28 01:52:52.000 180 21634.24 428.61 42709.77 88888.00 2024-06-28 01:52:53.000 180 21634.22 428.52 42709.71 88888.00 2024-06-28 01:52:54.000 180 21634.24 428.43 42709.71 88888.00 2024-06-28 01:52:55.000 180 21634.25 428.35 42709.68 47830.14 2024-06-28 01:52:56.000 180 21634.24 428.26 42709.57 88888.00 2024-06-28 01:52:57.000 180 21634.26 428.18 42709.46 88888.00 2024-06-28 01:52:58.000 180 21634.26 428.13 42709.39 88888.00 2024-06-28 01:52:59.000 180 21634.20 428.12 42709.39 88888.00 2024-06-28 01:53:00.000 180 21634.14 428.14 42709.39 47830.00 2024-06-28 01:53:01.000 180 21634.16 428.11 42709.36 88888.00 2024-06-28 01:53:02.000 180 21634.29 428.02 42709.31 88888.00 2024-06-28 01:53:03.000 180 21634.46 427.94 42709.26 88888.00 2024-06-28 01:53:04.000 180 21634.55 427.89 42709.26 88888.00 2024-06-28 01:53:05.000 180 21634.54 427.86 42709.28 47829.72 2024-06-28 01:53:06.000 180 21634.46 427.83 42709.27 88888.00 2024-06-28 01:53:07.000 180 21634.37 427.81 42709.26 88888.00 2024-06-28 01:53:08.000 180 21634.29 427.79 42709.25 88888.00 2024-06-28 01:53:09.000 180 21634.24 427.76 42709.23 88888.00 2024-06-28 01:53:10.000 180 21634.22 427.69 42709.20 47829.70 2024-06-28 01:53:11.000 180 21634.23 427.65 42709.18 88888.00 2024-06-28 01:53:12.000 180 21634.23 427.68 42709.19 88888.00 2024-06-28 01:53:13.000 180 21634.20 427.70 42709.16 88888.00 2024-06-28 01:53:14.000 180 21634.19 427.63 42709.09 88888.00 2024-06-28 01:53:15.000 180 21634.21 427.54 42708.99 47829.33 2024-06-28 01:53:16.000 180 21634.23 427.44 42708.92 88888.00 2024-06-28 01:53:17.000 180 21634.22 427.32 42708.89 88888.00 2024-06-28 01:53:18.000 180 21634.21 427.27 42708.90 88888.00 2024-06-28 01:53:19.000 180 21634.25 427.28 42708.91 88888.00 2024-06-28 01:53:20.000 180 21634.33 427.27 42708.89 47829.27 2024-06-28 01:53:21.000 180 21634.39 427.19 42708.83 88888.00 2024-06-28 01:53:22.000 180 21634.46 427.08 42708.79 88888.00 2024-06-28 01:53:23.000 180 21634.52 426.98 42708.79 88888.00 2024-06-28 01:53:24.000 180 21634.55 426.93 42708.79 88888.00 2024-06-28 01:53:25.000 180 21634.56 426.92 42708.80 47829.41 2024-06-28 01:53:26.000 180 21634.59 426.93 42708.80 88888.00 2024-06-28 01:53:27.000 180 21634.64 426.94 42708.77 88888.00 2024-06-28 01:53:28.000 180 21634.68 426.93 42708.71 88888.00 2024-06-28 01:53:29.000 180 21634.77 426.94 42708.70 88888.00 2024-06-28 01:53:30.000 180 21634.86 427.05 42708.71 47829.55 2024-06-28 01:53:31.000 180 21634.87 427.20 42708.71 88888.00 2024-06-28 01:53:32.000 180 21634.81 427.28 42708.69 88888.00 2024-06-28 01:53:33.000 180 21634.80 427.28 42708.69 88888.00 2024-06-28 01:53:34.000 180 21634.82 427.27 42708.75 88888.00 2024-06-28 01:53:35.000 180 21634.81 427.32 42708.82 47829.47 2024-06-28 01:53:36.000 180 21634.81 427.40 42708.84 88888.00 2024-06-28 01:53:37.000 180 21634.82 427.49 42708.81 88888.00 2024-06-28 01:53:38.000 180 21634.83 427.54 42708.80 88888.00 2024-06-28 01:53:39.000 180 21634.81 427.55 42708.79 88888.00 2024-06-28 01:53:40.000 180 21634.81 427.56 42708.80 47829.26 2024-06-28 01:53:41.000 180 21634.85 427.60 42708.81 88888.00 2024-06-28 01:53:42.000 180 21634.91 427.70 42708.83 88888.00 2024-06-28 01:53:43.000 180 21634.97 427.82 42708.85 88888.00 2024-06-28 01:53:44.000 180 21635.02 427.86 42708.84 88888.00 2024-06-28 01:53:45.000 180 21635.06 427.85 42708.81 47829.53 2024-06-28 01:53:46.000 180 21635.10 427.85 42708.81 88888.00 2024-06-28 01:53:47.000 180 21635.12 427.86 42708.86 88888.00 2024-06-28 01:53:48.000 180 21635.08 427.87 42708.91 88888.00 2024-06-28 01:53:49.000 180 21635.03 427.91 42708.94 88888.00 2024-06-28 01:53:50.000 180 21635.03 427.98 42708.98 47829.57 2024-06-28 01:53:51.000 180 21635.06 428.06 42709.01 88888.00 2024-06-28 01:53:52.000 180 21635.09 428.14 42709.03 88888.00 2024-06-28 01:53:53.000 180 21635.09 428.20 42709.02 88888.00 2024-06-28 01:53:54.000 180 21635.08 428.21 42708.98 88888.00 2024-06-28 01:53:55.000 180 21635.05 428.19 42708.94 47829.96 2024-06-28 01:53:56.000 180 21635.03 428.17 42708.94 88888.00 2024-06-28 01:53:57.000 180 21635.05 428.14 42708.92 88888.00 2024-06-28 01:53:58.000 180 21635.08 428.15 42708.90 88888.00 2024-06-28 01:53:59.000 180 21635.08 428.24 42708.92 88888.00 2024-06-28 01:54:00.000 180 21635.10 428.33 42708.95 47830.20 2024-06-28 01:54:01.000 180 21635.13 428.36 42708.96 88888.00 2024-06-28 01:54:02.000 180 21635.06 428.37 42708.98 88888.00 2024-06-28 01:54:03.000 180 21634.90 428.39 42709.01 88888.00 2024-06-28 01:54:04.000 180 21634.79 428.41 42709.00 88888.00 2024-06-28 01:54:05.000 180 21634.79 428.42 42709.01 47830.04 2024-06-28 01:54:06.000 180 21634.82 428.44 42709.06 88888.00 2024-06-28 01:54:07.000 180 21634.80 428.47 42709.10 88888.00 2024-06-28 01:54:08.000 180 21634.76 428.48 42709.08 88888.00 2024-06-28 01:54:09.000 180 21634.79 428.46 42709.05 88888.00 2024-06-28 01:54:10.000 180 21634.84 428.43 42709.06 47829.92 2024-06-28 01:54:11.000 180 21634.89 428.43 42709.03 88888.00 2024-06-28 01:54:12.000 180 21634.92 428.47 42708.98 88888.00 2024-06-28 01:54:13.000 180 21634.90 428.56 42708.98 88888.00 2024-06-28 01:54:14.000 180 21634.81 428.62 42709.06 88888.00 2024-06-28 01:54:15.000 180 21634.71 428.62 42709.11 47829.92 2024-06-28 01:54:16.000 180 21634.65 428.59 42709.12 88888.00 2024-06-28 01:54:17.000 180 21634.65 428.59 42709.14 88888.00 2024-06-28 01:54:18.000 180 21634.65 428.57 42709.16 88888.00 2024-06-28 01:54:19.000 180 21634.62 428.50 42709.11 88888.00 2024-06-28 01:54:20.000 180 21634.59 428.46 42709.06 47830.01 2024-06-28 01:54:21.000 180 21634.53 428.50 42709.13 88888.00 2024-06-28 01:54:22.000 180 21634.42 428.57 42709.22 88888.00 2024-06-28 01:54:23.000 180 21634.31 428.63 42709.27 88888.00 2024-06-28 01:54:24.000 180 21634.28 428.65 42709.27 88888.00 2024-06-28 01:54:25.000 180 21634.28 428.63 42709.24 47829.85 2024-06-28 01:54:26.000 180 21634.26 428.60 42709.21 88888.00 2024-06-28 01:54:27.000 180 21634.24 428.59 42709.16 88888.00 2024-06-28 01:54:28.000 180 21634.34 428.58 42709.11 88888.00 2024-06-28 01:54:29.000 180 21634.48 428.57 42709.07 88888.00 2024-06-28 01:54:30.000 180 21634.53 428.62 42709.06 47829.94 2024-06-28 01:54:31.000 180 21634.47 428.69 42709.08 88888.00 2024-06-28 01:54:32.000 180 21634.37 428.75 42709.15 88888.00 2024-06-28 01:54:33.000 180 21634.37 428.75 42709.21 88888.00 2024-06-28 01:54:34.000 180 21634.50 428.66 42709.19 88888.00 2024-06-28 01:54:35.000 180 21634.65 428.58 42709.14 47830.09 2024-06-28 01:54:36.000 180 21634.78 428.57 42709.11 88888.00 2024-06-28 01:54:37.000 180 21634.92 428.60 42709.13 88888.00 2024-06-28 01:54:38.000 180 21635.08 428.66 42709.14 88888.00 2024-06-28 01:54:39.000 180 21635.17 428.72 42709.14 88888.00 2024-06-28 01:54:40.000 180 21635.23 428.78 42709.18 47830.11 2024-06-28 01:54:41.000 180 21635.28 428.82 42709.24 88888.00 2024-06-28 01:54:42.000 180 21635.29 428.88 42709.28 88888.00 2024-06-28 01:54:43.000 180 21635.32 428.96 42709.27 88888.00 2024-06-28 01:54:44.000 180 21635.43 429.01 42709.24 88888.00 2024-06-28 01:54:45.000 180 21635.56 429.05 42709.21 47830.31 2024-06-28 01:54:46.000 180 21635.65 429.10 42709.22 88888.00 2024-06-28 01:54:47.000 180 21635.65 429.13 42709.27 88888.00 2024-06-28 01:54:48.000 180 21635.58 429.17 42709.28 88888.00 2024-06-28 01:54:49.000 180 21635.52 429.26 42709.29 88888.00 2024-06-28 01:54:50.000 180 21635.57 429.38 42709.34 47830.52 2024-06-28 01:54:51.000 180 21635.70 429.48 42709.36 88888.00 2024-06-28 01:54:52.000 180 21635.81 429.53 42709.38 88888.00 2024-06-28 01:54:53.000 180 21635.84 429.55 42709.43 88888.00 2024-06-28 01:54:54.000 180 21635.83 429.57 42709.43 88888.00 2024-06-28 01:54:55.000 180 21635.76 429.65 42709.41 47830.68 2024-06-28 01:54:56.000 180 21635.70 429.75 42709.44 88888.00 2024-06-28 01:54:57.000 180 21635.73 429.80 42709.47 88888.00 2024-06-28 01:54:58.000 180 21635.81 429.81 42709.46 88888.00 2024-06-28 01:54:59.000 180 21635.81 429.88 42709.44 88888.00 2024-06-28 01:55:00.000 180 21635.66 430.01 42709.47 47830.61 2024-06-28 01:55:01.000 180 21635.49 430.11 42709.52 88888.00 2024-06-28 01:55:02.000 180 21635.48 430.12 42709.55 88888.00 2024-06-28 01:55:03.000 180 21635.59 430.07 42709.56 88888.00 2024-06-28 01:55:04.000 180 21635.70 430.03 42709.55 88888.00 2024-06-28 01:55:05.000 180 21635.79 430.04 42709.55 47830.83 2024-06-28 01:55:06.000 180 21635.84 430.10 42709.59 88888.00 2024-06-28 01:55:07.000 180 21635.84 430.16 42709.62 88888.00 2024-06-28 01:55:08.000 180 21635.77 430.19 42709.59 88888.00 2024-06-28 01:55:09.000 180 21635.69 430.23 42709.56 88888.00 2024-06-28 01:55:10.000 180 21635.67 430.31 42709.59 47830.53 2024-06-28 01:55:11.000 180 21635.71 430.40 42709.62 88888.00 2024-06-28 01:55:12.000 180 21635.74 430.41 42709.62 88888.00 2024-06-28 01:55:13.000 180 21635.75 430.38 42709.62 88888.00 2024-06-28 01:55:14.000 180 21635.75 430.41 42709.64 88888.00 2024-06-28 01:55:15.000 180 21635.76 430.48 42709.68 47830.71 2024-06-28 01:55:16.000 180 21635.78 430.52 42709.66 88888.00 2024-06-28 01:55:17.000 180 21635.84 430.55 42709.63 88888.00 2024-06-28 01:55:18.000 180 21635.90 430.61 42709.65 88888.00 2024-06-28 01:55:19.000 180 21635.87 430.64 42709.70 88888.00 2024-06-28 01:55:20.000 180 21635.80 430.60 42709.72 47830.85 2024-06-28 01:55:21.000 180 21635.78 430.51 42709.69 88888.00 2024-06-28 01:55:22.000 180 21635.87 430.42 42709.64 88888.00 2024-06-28 01:55:23.000 180 21636.01 430.31 42709.59 88888.00 2024-06-28 01:55:24.000 180 21636.11 430.20 42709.59 88888.00 2024-06-28 01:55:25.000 180 21636.14 430.11 42709.59 47830.95 2024-06-28 01:55:26.000 180 21636.18 430.10 42709.57 88888.00 2024-06-28 01:55:27.000 180 21636.24 430.11 42709.57 88888.00 2024-06-28 01:55:28.000 180 21636.27 430.09 42709.61 88888.00 2024-06-28 01:55:29.000 180 21636.28 430.06 42709.63 88888.00 2024-06-28 01:55:30.000 180 21636.29 430.05 42709.61 47830.94 2024-06-28 01:55:31.000 180 21636.28 430.03 42709.53 88888.00 2024-06-28 01:55:32.000 180 21636.34 430.01 42709.47 88888.00 2024-06-28 01:55:33.000 180 21636.47 430.01 42709.46 88888.00 2024-06-28 01:55:34.000 180 21636.59 430.04 42709.46 88888.00 2024-06-28 01:55:35.000 180 21636.66 430.09 42709.45 47830.95 2024-06-28 01:55:36.000 180 21636.64 430.12 42709.45 88888.00 2024-06-28 01:55:37.000 180 21636.55 430.14 42709.46 88888.00 2024-06-28 01:55:38.000 180 21636.49 430.15 42709.45 88888.00 2024-06-28 01:55:39.000 180 21636.50 430.14 42709.42 88888.00 2024-06-28 01:55:40.000 180 21636.58 430.11 42709.43 47830.69 2024-06-28 01:55:41.000 180 21636.66 430.10 42709.41 88888.00 2024-06-28 01:55:42.000 180 21636.71 430.11 42709.38 88888.00 2024-06-28 01:55:43.000 180 21636.74 430.12 42709.39 88888.00 2024-06-28 01:55:44.000 180 21636.75 430.10 42709.44 88888.00 2024-06-28 01:55:45.000 180 21636.77 430.10 42709.46 47831.21 2024-06-28 01:55:46.000 180 21636.80 430.12 42709.43 88888.00 2024-06-28 01:55:47.000 180 21636.84 430.16 42709.38 88888.00 2024-06-28 01:55:48.000 180 21636.89 430.23 42709.36 88888.00 2024-06-28 01:55:49.000 180 21636.91 430.30 42709.34 88888.00 2024-06-28 01:55:50.000 180 21636.94 430.31 42709.35 47830.86 2024-06-28 01:55:51.000 180 21636.97 430.31 42709.36 88888.00 2024-06-28 01:55:52.000 180 21636.92 430.36 42709.38 88888.00 2024-06-28 01:55:53.000 180 21636.82 430.42 42709.41 88888.00 2024-06-28 01:55:54.000 180 21636.73 430.45 42709.44 88888.00 2024-06-28 01:55:55.000 180 21636.68 430.45 42709.44 47830.85 2024-06-28 01:55:56.000 180 21636.70 430.42 42709.42 88888.00 2024-06-28 01:55:57.000 180 21636.77 430.39 42709.40 88888.00 2024-06-28 01:55:58.000 180 21636.84 430.38 42709.35 88888.00 2024-06-28 01:55:59.000 180 21636.93 430.39 42709.29 88888.00 2024-06-28 01:56:00.000 180 21637.02 430.37 42709.24 47831.16 2024-06-28 01:56:01.000 180 21637.08 430.36 42709.21 88888.00 2024-06-28 01:56:02.000 180 21637.10 430.39 42709.22 88888.00 2024-06-28 01:56:03.000 180 21637.10 430.42 42709.25 88888.00 2024-06-28 01:56:04.000 180 21637.12 430.38 42709.25 88888.00 2024-06-28 01:56:05.000 180 21637.17 430.30 42709.19 47830.85 2024-06-28 01:56:06.000 180 21637.24 430.22 42709.14 88888.00 2024-06-28 01:56:07.000 180 21637.32 430.18 42709.14 88888.00 2024-06-28 01:56:08.000 180 21637.39 430.20 42709.16 88888.00 2024-06-28 01:56:09.000 180 21637.45 430.22 42709.19 88888.00 2024-06-28 01:56:10.000 180 21637.50 430.24 42709.19 47830.96 2024-06-28 01:56:11.000 180 21637.56 430.27 42709.18 88888.00 2024-06-28 01:56:12.000 180 21637.62 430.30 42709.18 88888.00 2024-06-28 01:56:13.000 180 21637.65 430.34 42709.18 88888.00 2024-06-28 01:56:14.000 180 21637.65 430.42 42709.19 88888.00 2024-06-28 01:56:15.000 180 21637.63 430.46 42709.18 47831.55 2024-06-28 01:56:16.000 180 21637.69 430.44 42709.13 88888.00 2024-06-28 01:56:17.000 180 21637.85 430.38 42709.09 88888.00 2024-06-28 01:56:18.000 180 21638.00 430.36 42709.07 88888.00 2024-06-28 01:56:19.000 180 21638.12 430.38 42709.06 88888.00 2024-06-28 01:56:20.000 180 21638.23 430.38 42709.03 47831.30 2024-06-28 01:56:21.000 180 21638.34 430.36 42709.01 88888.00 2024-06-28 01:56:22.000 180 21638.43 430.34 42709.00 88888.00 2024-06-28 01:56:23.000 180 21638.53 430.33 42708.98 88888.00 2024-06-28 01:56:24.000 180 21638.60 430.31 42708.94 88888.00 2024-06-28 01:56:25.000 180 21638.60 430.33 42708.92 47831.34 2024-06-28 01:56:26.000 180 21638.55 430.36 42708.94 88888.00 2024-06-28 01:56:27.000 180 21638.50 430.37 42708.97 88888.00 2024-06-28 01:56:28.000 180 21638.49 430.36 42709.01 88888.00 2024-06-28 01:56:29.000 180 21638.52 430.33 42709.02 88888.00 2024-06-28 01:56:30.000 180 21638.57 430.27 42708.99 47831.61 2024-06-28 01:56:31.000 180 21638.58 430.24 42708.94 88888.00 2024-06-28 01:56:32.000 180 21638.56 430.29 42708.90 88888.00 2024-06-28 01:56:33.000 180 21638.53 430.34 42708.88 88888.00 2024-06-28 01:56:34.000 180 21638.50 430.36 42708.88 88888.00 2024-06-28 01:56:35.000 180 21638.54 430.38 42708.88 47831.46 2024-06-28 01:56:36.000 180 21638.61 430.40 42708.86 88888.00 2024-06-28 01:56:37.000 180 21638.65 430.45 42708.83 88888.00 2024-06-28 01:56:38.000 180 21638.67 430.48 42708.82 88888.00 2024-06-28 01:56:39.000 180 21638.69 430.43 42708.86 88888.00 2024-06-28 01:56:40.000 180 21638.68 430.37 42708.87 47831.48 2024-06-28 01:56:41.000 180 21638.64 430.38 42708.88 88888.00 2024-06-28 01:56:42.000 180 21638.64 430.41 42708.88 88888.00 2024-06-28 01:56:43.000 180 21638.63 430.47 42708.84 88888.00 2024-06-28 01:56:44.000 180 21638.59 430.55 42708.79 88888.00 2024-06-28 01:56:45.000 180 21638.53 430.62 42708.78 47831.56 2024-06-28 01:56:46.000 180 21638.48 430.70 42708.83 88888.00 2024-06-28 01:56:47.000 180 21638.40 430.74 42708.88 88888.00 2024-06-28 01:56:48.000 180 21638.31 430.73 42708.88 88888.00 2024-06-28 01:56:49.000 180 21638.25 430.70 42708.84 88888.00 2024-06-28 01:56:50.000 180 21638.22 430.71 42708.82 47830.77 2024-06-28 01:56:51.000 180 21638.18 430.73 42708.81 88888.00 2024-06-28 01:56:52.000 180 21638.16 430.75 42708.78 88888.00 2024-06-28 01:56:53.000 180 21638.16 430.75 42708.74 88888.00 2024-06-28 01:56:54.000 180 21638.21 430.73 42708.74 88888.00 2024-06-28 01:56:55.000 180 21638.34 430.73 42708.75 47831.10 2024-06-28 01:56:56.000 180 21638.45 430.74 42708.75 88888.00 2024-06-28 01:56:57.000 180 21638.52 430.77 42708.76 88888.00 2024-06-28 01:56:58.000 180 21638.56 430.78 42708.76 88888.00 2024-06-28 01:56:59.000 180 21638.56 430.78 42708.73 88888.00 2024-06-28 01:57:00.000 180 21638.53 430.80 42708.70 47831.28 2024-06-28 01:57:01.000 180 21638.51 430.84 42708.71 88888.00 2024-06-28 01:57:02.000 180 21638.50 430.86 42708.75 88888.00 2024-06-28 01:57:03.000 180 21638.47 430.90 42708.82 88888.00 2024-06-28 01:57:04.000 180 21638.37 431.02 42708.86 88888.00 2024-06-28 01:57:05.000 180 21638.28 431.13 42708.86 47831.59 2024-06-28 01:57:06.000 180 21638.24 431.14 42708.83 88888.00 2024-06-28 01:57:07.000 180 21638.25 431.07 42708.83 88888.00 2024-06-28 01:57:08.000 180 21638.31 431.03 42708.84 88888.00 2024-06-28 01:57:09.000 180 21638.37 431.01 42708.80 88888.00 2024-06-28 01:57:10.000 180 21638.45 431.01 42708.75 47831.42 2024-06-28 01:57:11.000 180 21638.61 431.01 42708.76 88888.00 2024-06-28 01:57:12.000 180 21638.78 431.00 42708.77 88888.00 2024-06-28 01:57:13.000 180 21638.91 430.97 42708.76 88888.00 2024-06-28 01:57:14.000 180 21639.03 430.99 42708.76 88888.00 2024-06-28 01:57:15.000 180 21639.16 431.04 42708.77 47831.56 2024-06-28 01:57:16.000 180 21639.27 431.06 42708.77 88888.00 2024-06-28 01:57:17.000 180 21639.37 431.05 42708.79 88888.00 2024-06-28 01:57:18.000 180 21639.51 431.05 42708.83 88888.00 2024-06-28 01:57:19.000 180 21639.66 431.04 42708.81 88888.00 2024-06-28 01:57:20.000 180 21639.75 431.02 42708.76 47831.75 2024-06-28 01:57:21.000 180 21639.79 431.00 42708.73 88888.00 2024-06-28 01:57:22.000 180 21639.85 430.97 42708.71 88888.00 2024-06-28 01:57:23.000 180 21639.90 430.93 42708.67 88888.00 2024-06-28 01:57:24.000 180 21639.93 430.92 42708.65 88888.00 2024-06-28 01:57:25.000 180 21639.96 430.99 42708.66 47831.82 2024-06-28 01:57:26.000 180 21639.99 431.09 42708.67 88888.00 2024-06-28 01:57:27.000 180 21640.01 431.15 42708.69 88888.00 2024-06-28 01:57:28.000 180 21640.06 431.18 42708.71 88888.00 2024-06-28 01:57:29.000 180 21640.13 431.19 42708.69 88888.00 2024-06-28 01:57:30.000 180 21640.16 431.16 42708.65 47831.83 2024-06-28 01:57:31.000 180 21640.19 431.14 42708.64 88888.00 2024-06-28 01:57:32.000 180 21640.19 431.18 42708.65 88888.00 2024-06-28 01:57:33.000 180 21640.17 431.23 42708.68 88888.00 2024-06-28 01:57:34.000 180 21640.15 431.26 42708.69 88888.00 2024-06-28 01:57:35.000 180 21640.13 431.25 42708.64 47831.60 2024-06-28 01:57:36.000 180 21640.12 431.23 42708.57 88888.00 2024-06-28 01:57:37.000 180 21640.07 431.22 42708.60 88888.00 2024-06-28 01:57:38.000 180 21639.98 431.24 42708.64 88888.00 2024-06-28 01:57:39.000 180 21639.87 431.27 42708.64 88888.00 2024-06-28 01:57:40.000 180 21639.79 431.30 42708.65 47831.90 2024-06-28 01:57:41.000 180 21639.74 431.29 42708.61 88888.00 2024-06-28 01:57:42.000 180 21639.69 431.25 42708.56 88888.00 2024-06-28 01:57:43.000 180 21639.62 431.24 42708.53 88888.00 2024-06-28 01:57:44.000 180 21639.56 431.20 42708.53 88888.00 2024-06-28 01:57:45.000 180 21639.46 431.14 42708.56 47831.52 2024-06-28 01:57:46.000 180 21639.35 431.13 42708.62 88888.00 2024-06-28 01:57:47.000 180 21639.29 431.16 42708.63 88888.00 2024-06-28 01:57:48.000 180 21639.27 431.15 42708.60 88888.00 2024-06-28 01:57:49.000 180 21639.27 431.14 42708.57 88888.00 2024-06-28 01:57:50.000 180 21639.26 431.16 42708.59 47831.09 2024-06-28 01:57:51.000 180 21639.25 431.23 42708.62 88888.00 2024-06-28 01:57:52.000 180 21639.26 431.30 42708.64 88888.00 2024-06-28 01:57:53.000 180 21639.31 431.32 42708.62 88888.00 2024-06-28 01:57:54.000 180 21639.34 431.29 42708.60 88888.00 2024-06-28 01:57:55.000 180 21639.35 431.23 42708.62 47831.84 2024-06-28 01:57:56.000 180 21639.41 431.14 42708.63 88888.00 2024-06-28 01:57:57.000 180 21639.50 431.06 42708.60 88888.00 2024-06-28 01:57:58.000 180 21639.60 431.05 42708.57 88888.00 2024-06-28 01:57:59.000 180 21639.65 431.11 42708.57 88888.00 2024-06-28 01:58:00.000 180 21639.66 431.16 42708.60 47831.68 2024-06-28 01:58:01.000 180 21639.68 431.21 42708.64 88888.00 2024-06-28 01:58:02.000 180 21639.71 431.25 42708.69 88888.00 2024-06-28 01:58:03.000 180 21639.81 431.29 42708.73 88888.00 2024-06-28 01:58:04.000 180 21639.93 431.27 42708.73 88888.00 2024-06-28 01:58:05.000 180 21639.98 431.24 42708.68 47832.02 2024-06-28 01:58:06.000 180 21639.96 431.25 42708.64 88888.00 2024-06-28 01:58:07.000 180 21639.95 431.27 42708.63 88888.00 2024-06-28 01:58:08.000 180 21639.97 431.30 42708.62 88888.00 2024-06-28 01:58:09.000 180 21640.03 431.34 42708.61 88888.00 2024-06-28 01:58:10.000 180 21640.15 431.34 42708.63 47831.74 2024-06-28 01:58:11.000 180 21640.24 431.30 42708.67 88888.00 2024-06-28 01:58:12.000 180 21640.27 431.26 42708.70 88888.00 2024-06-28 01:58:13.000 180 21640.29 431.26 42708.71 88888.00 2024-06-28 01:58:14.000 180 21640.32 431.27 42708.69 88888.00 2024-06-28 01:58:15.000 180 21640.32 431.24 42708.66 47831.79 2024-06-28 01:58:16.000 180 21640.30 431.22 42708.62 88888.00 2024-06-28 01:58:17.000 180 21640.31 431.23 42708.58 88888.00 2024-06-28 01:58:18.000 180 21640.35 431.23 42708.54 88888.00 2024-06-28 01:58:19.000 180 21640.43 431.21 42708.53 88888.00 2024-06-28 01:58:20.000 180 21640.52 431.19 42708.51 47832.00 2024-06-28 01:58:21.000 180 21640.63 431.17 42708.52 88888.00 2024-06-28 01:58:22.000 180 21640.71 431.16 42708.57 88888.00 2024-06-28 01:58:23.000 180 21640.75 431.14 42708.57 88888.00 2024-06-28 01:58:24.000 180 21640.75 431.13 42708.50 88888.00 2024-06-28 01:58:25.000 180 21640.72 431.15 42708.46 47831.50 2024-06-28 01:58:26.000 180 21640.72 431.18 42708.47 88888.00 2024-06-28 01:58:27.000 180 21640.81 431.17 42708.46 88888.00 2024-06-28 01:58:28.000 180 21640.87 431.13 42708.44 88888.00 2024-06-28 01:58:29.000 180 21640.89 431.15 42708.47 88888.00 2024-06-28 01:58:30.000 180 21640.89 431.25 42708.49 47831.54 2024-06-28 01:58:31.000 180 21640.88 431.32 42708.45 88888.00 2024-06-28 01:58:32.000 180 21640.94 431.31 42708.38 88888.00 2024-06-28 01:58:33.000 180 21640.99 431.32 42708.37 88888.00 2024-06-28 01:58:34.000 180 21640.97 431.38 42708.39 88888.00 2024-06-28 01:58:35.000 180 21640.91 431.39 42708.39 47831.84 2024-06-28 01:58:36.000 180 21640.90 431.35 42708.35 88888.00 2024-06-28 01:58:37.000 180 21640.94 431.30 42708.32 88888.00 2024-06-28 01:58:38.000 180 21640.97 431.29 42708.34 88888.00 2024-06-28 01:58:39.000 180 21640.96 431.33 42708.38 88888.00 2024-06-28 01:58:40.000 180 21640.92 431.37 42708.37 47832.04 2024-06-28 01:58:41.000 180 21640.91 431.37 42708.31 88888.00 2024-06-28 01:58:42.000 180 21640.94 431.36 42708.30 88888.00 2024-06-28 01:58:43.000 180 21640.98 431.39 42708.34 88888.00 2024-06-28 01:58:44.000 180 21641.02 431.44 42708.38 88888.00 2024-06-28 01:58:45.000 180 21641.03 431.48 42708.38 47831.97 2024-06-28 01:58:46.000 180 21641.00 431.48 42708.36 88888.00 2024-06-28 01:58:47.000 180 21640.98 431.47 42708.35 88888.00 2024-06-28 01:58:48.000 180 21640.97 431.47 42708.35 88888.00 2024-06-28 01:58:49.000 180 21640.98 431.51 42708.36 88888.00 2024-06-28 01:58:50.000 180 21641.03 431.54 42708.37 47832.06 2024-06-28 01:58:51.000 180 21641.12 431.58 42708.37 88888.00 2024-06-28 01:58:52.000 180 21641.17 431.63 42708.36 88888.00 2024-06-28 01:58:53.000 180 21641.17 431.66 42708.34 88888.00 2024-06-28 01:58:54.000 180 21641.18 431.67 42708.34 88888.00 2024-06-28 01:58:55.000 180 21641.26 431.69 42708.34 47832.06 2024-06-28 01:58:56.000 180 21641.36 431.71 42708.32 88888.00 2024-06-28 01:58:57.000 180 21641.41 431.74 42708.33 88888.00 2024-06-28 01:58:58.000 180 21641.45 431.77 42708.35 88888.00 2024-06-28 01:58:59.000 180 21641.49 431.78 42708.37 88888.00 2024-06-28 01:59:00.000 180 21641.50 431.77 42708.38 47832.57 2024-06-28 01:59:01.000 180 21641.52 431.83 42708.39 88888.00 2024-06-28 01:59:02.000 180 21641.53 431.96 42708.43 88888.00 2024-06-28 01:59:03.000 180 21641.50 432.07 42708.46 88888.00 2024-06-28 01:59:04.000 180 21641.43 432.12 42708.47 88888.00 2024-06-28 01:59:05.000 180 21641.35 432.16 42708.46 47832.12 2024-06-28 01:59:06.000 180 21641.35 432.20 42708.47 88888.00 2024-06-28 01:59:07.000 180 21641.38 432.18 42708.46 88888.00 2024-06-28 01:59:08.000 180 21641.33 432.14 42708.43 88888.00 2024-06-28 01:59:09.000 180 21641.24 432.13 42708.44 88888.00 2024-06-28 01:59:10.000 180 21641.15 432.16 42708.50 47832.25 2024-06-28 01:59:11.000 180 21641.12 432.20 42708.54 88888.00 2024-06-28 01:59:12.000 180 21641.17 432.24 42708.52 88888.00 2024-06-28 01:59:13.000 180 21641.24 432.24 42708.50 88888.00 2024-06-28 01:59:14.000 180 21641.30 432.23 42708.52 88888.00 2024-06-28 01:59:15.000 180 21641.29 432.23 42708.52 47832.48 2024-06-28 01:59:16.000 180 21641.22 432.28 42708.51 88888.00 2024-06-28 01:59:17.000 180 21641.15 432.35 42708.53 88888.00 2024-06-28 01:59:18.000 180 21641.12 432.38 42708.56 88888.00 2024-06-28 01:59:19.000 180 21641.12 432.41 42708.59 88888.00 2024-06-28 01:59:20.000 180 21641.11 432.49 42708.60 47832.19 2024-06-28 01:59:21.000 180 21641.08 432.56 42708.61 88888.00 2024-06-28 01:59:22.000 180 21641.09 432.59 42708.64 88888.00 2024-06-28 01:59:23.000 180 21641.15 432.61 42708.66 88888.00 2024-06-28 01:59:24.000 180 21641.22 432.63 42708.65 88888.00 2024-06-28 01:59:25.000 180 21641.31 432.67 42708.68 47832.48 2024-06-28 01:59:26.000 180 21641.33 432.72 42708.73 88888.00 2024-06-28 01:59:27.000 180 21641.28 432.78 42708.76 88888.00 2024-06-28 01:59:28.000 180 21641.21 432.81 42708.73 88888.00 2024-06-28 01:59:29.000 180 21641.17 432.85 42708.71 88888.00 2024-06-28 01:59:30.000 180 21641.16 432.87 42708.71 47832.45 2024-06-28 01:59:31.000 180 21641.22 432.88 42708.69 88888.00 2024-06-28 01:59:32.000 180 21641.31 432.92 42708.69 88888.00 2024-06-28 01:59:33.000 180 21641.36 432.98 42708.69 88888.00 2024-06-28 01:59:34.000 180 21641.38 432.98 42708.69 88888.00 2024-06-28 01:59:35.000 180 21641.40 432.98 42708.72 47832.60 2024-06-28 01:59:36.000 180 21641.44 432.99 42708.76 88888.00 2024-06-28 01:59:37.000 180 21641.52 432.97 42708.77 88888.00 2024-06-28 01:59:38.000 180 21641.61 432.96 42708.76 88888.00 2024-06-28 01:59:39.000 180 21641.66 433.02 42708.79 88888.00 2024-06-28 01:59:40.000 180 21641.67 433.09 42708.81 47833.05 2024-06-28 01:59:41.000 180 21641.65 433.11 42708.81 88888.00 2024-06-28 01:59:42.000 180 21641.64 433.07 42708.81 88888.00 2024-06-28 01:59:43.000 180 21641.67 433.04 42708.82 88888.00 2024-06-28 01:59:44.000 180 21641.73 433.04 42708.84 88888.00 2024-06-28 01:59:45.000 180 21641.77 433.06 42708.84 47832.64 2024-06-28 01:59:46.000 180 21641.77 433.08 42708.82 88888.00 2024-06-28 01:59:47.000 180 21641.77 433.12 42708.83 88888.00 2024-06-28 01:59:48.000 180 21641.79 433.19 42708.86 88888.00 2024-06-28 01:59:49.000 180 21641.82 433.23 42708.90 88888.00 2024-06-28 01:59:50.000 180 21641.85 433.26 42708.93 47832.93 2024-06-28 01:59:51.000 180 21641.91 433.27 42708.91 88888.00 2024-06-28 01:59:52.000 180 21642.00 433.26 42708.84 88888.00 2024-06-28 01:59:53.000 180 21642.09 433.25 42708.80 88888.00 2024-06-28 01:59:54.000 180 21642.11 433.28 42708.82 88888.00 2024-06-28 01:59:55.000 180 21642.08 433.31 42708.86 47833.57 2024-06-28 01:59:56.000 180 21642.09 433.32 42708.87 88888.00 2024-06-28 01:59:57.000 180 21642.12 433.34 42708.89 88888.00 2024-06-28 01:59:58.000 180 21642.13 433.38 42708.91 88888.00 2024-06-28 01:59:59.000 180 21642.11 433.42 42708.93 88888.00 2024-06-28 02:00:00.000 180 21642.10 433.44 42708.95 47833.24 2024-06-28 02:00:01.000 180 21642.11 433.47 42708.95 88888.00 2024-06-28 02:00:02.000 180 21642.17 433.53 42708.91 88888.00 2024-06-28 02:00:03.000 180 21642.21 433.59 42708.88 88888.00 2024-06-28 02:00:04.000 180 21642.26 433.62 42708.85 88888.00 2024-06-28 02:00:05.000 180 21642.35 433.61 42708.83 47833.36 2024-06-28 02:00:06.000 180 21642.44 433.57 42708.83 88888.00 2024-06-28 02:00:07.000 180 21642.45 433.53 42708.84 88888.00 2024-06-28 02:00:08.000 180 21642.42 433.53 42708.84 88888.00 2024-06-28 02:00:09.000 180 21642.44 433.58 42708.85 88888.00 2024-06-28 02:00:10.000 180 21642.47 433.58 42708.87 47833.05 2024-06-28 02:00:11.000 180 21642.48 433.53 42708.89 88888.00 2024-06-28 02:00:12.000 180 21642.50 433.54 42708.89 88888.00 2024-06-28 02:00:13.000 180 21642.57 433.61 42708.86 88888.00 2024-06-28 02:00:14.000 180 21642.66 433.70 42708.86 88888.00 2024-06-28 02:00:15.000 180 21642.69 433.75 42708.86 47833.05 2024-06-28 02:00:16.000 180 21642.67 433.76 42708.87 88888.00 2024-06-28 02:00:17.000 180 21642.66 433.76 42708.91 88888.00 2024-06-28 02:00:18.000 180 21642.64 433.77 42708.96 88888.00 2024-06-28 02:00:19.000 180 21642.54 433.75 42708.98 88888.00 2024-06-28 02:00:20.000 180 21642.37 433.73 42708.96 47833.13 2024-06-28 02:00:21.000 180 21642.22 433.77 42708.95 88888.00 2024-06-28 02:00:22.000 180 21642.14 433.84 42709.00 88888.00 2024-06-28 02:00:23.000 180 21642.07 433.85 42709.04 88888.00 2024-06-28 02:00:24.000 180 21641.95 433.81 42709.05 88888.00 2024-06-28 02:00:25.000 180 21641.87 433.81 42709.04 47832.56 2024-06-28 02:00:26.000 180 21641.88 433.83 42709.02 88888.00 2024-06-28 02:00:27.000 180 21641.88 433.83 42709.01 88888.00 2024-06-28 02:00:28.000 180 21641.83 433.83 42709.04 88888.00 2024-06-28 02:00:29.000 180 21641.80 433.83 42709.07 88888.00 2024-06-28 02:00:30.000 180 21641.81 433.84 42709.07 47832.47 2024-06-28 02:00:31.000 180 21641.82 433.85 42709.05 88888.00 2024-06-28 02:00:32.000 180 21641.79 433.89 42709.02 88888.00 2024-06-28 02:00:33.000 180 21641.75 433.98 42709.00 88888.00 2024-06-28 02:00:34.000 180 21641.72 434.10 42708.99 88888.00 2024-06-28 02:00:35.000 180 21641.66 434.22 42709.02 47833.39 2024-06-28 02:00:36.000 180 21641.60 434.33 42709.09 88888.00 2024-06-28 02:00:37.000 180 21641.64 434.40 42709.14 88888.00 2024-06-28 02:00:38.000 180 21641.76 434.42 42709.13 88888.00 2024-06-28 02:00:39.000 180 21641.92 434.39 42709.11 88888.00 2024-06-28 02:00:40.000 180 21642.08 434.34 42709.10 47833.07 2024-06-28 02:00:41.000 180 21642.20 434.32 42709.09 88888.00 2024-06-28 02:00:42.000 180 21642.28 434.37 42709.09 88888.00 2024-06-28 02:00:43.000 180 21642.32 434.44 42709.11 88888.00 2024-06-28 02:00:44.000 180 21642.37 434.54 42709.16 88888.00 2024-06-28 02:00:45.000 180 21642.46 434.62 42709.22 47833.30 2024-06-28 02:00:46.000 180 21642.56 434.65 42709.21 88888.00 2024-06-28 02:00:47.000 180 21642.64 434.63 42709.18 88888.00 2024-06-28 02:00:48.000 180 21642.72 434.64 42709.19 88888.00 2024-06-28 02:00:49.000 180 21642.78 434.69 42709.25 88888.00 2024-06-28 02:00:50.000 180 21642.85 434.77 42709.31 47833.75 2024-06-28 02:00:51.000 180 21642.87 434.82 42709.34 88888.00 2024-06-28 02:00:52.000 180 21642.87 434.83 42709.37 88888.00 2024-06-28 02:00:53.000 180 21642.91 434.84 42709.37 88888.00 2024-06-28 02:00:54.000 180 21642.98 434.87 42709.36 88888.00 2024-06-28 02:00:55.000 180 21643.01 434.94 42709.39 47833.77 2024-06-28 02:00:56.000 180 21642.98 435.02 42709.40 88888.00 2024-06-28 02:00:57.000 180 21642.96 435.08 42709.39 88888.00 2024-06-28 02:00:58.000 180 21642.98 435.10 42709.38 88888.00 2024-06-28 02:00:59.000 180 21643.03 435.09 42709.37 88888.00 2024-06-28 02:01:00.000 180 21643.06 435.08 42709.37 47833.84 2024-06-28 02:01:01.000 180 21643.01 435.07 42709.37 88888.00 2024-06-28 02:01:02.000 180 21642.92 435.09 42709.36 88888.00 2024-06-28 02:01:03.000 180 21642.87 435.11 42709.33 88888.00 2024-06-28 02:01:04.000 180 21642.86 435.14 42709.31 88888.00 2024-06-28 02:01:05.000 180 21642.90 435.19 42709.31 47833.81 2024-06-28 02:01:06.000 180 21642.94 435.24 42709.33 88888.00 2024-06-28 02:01:07.000 180 21642.97 435.34 42709.38 88888.00 2024-06-28 02:01:08.000 180 21642.93 435.43 42709.43 88888.00 2024-06-28 02:01:09.000 180 21642.81 435.45 42709.45 88888.00 2024-06-28 02:01:10.000 180 21642.64 435.46 42709.47 47833.67 2024-06-28 02:01:11.000 180 21642.53 435.49 42709.52 88888.00 2024-06-28 02:01:12.000 180 21642.52 435.50 42709.53 88888.00 2024-06-28 02:01:13.000 180 21642.51 435.50 42709.52 88888.00 2024-06-28 02:01:14.000 180 21642.47 435.55 42709.54 88888.00 2024-06-28 02:01:15.000 180 21642.40 435.60 42709.59 47833.65 2024-06-28 02:01:16.000 180 21642.37 435.62 42709.66 88888.00 2024-06-28 02:01:17.000 180 21642.41 435.65 42709.70 88888.00 2024-06-28 02:01:18.000 180 21642.39 435.68 42709.69 88888.00 2024-06-28 02:01:19.000 180 21642.25 435.70 42709.68 88888.00 2024-06-28 02:01:20.000 180 21642.12 435.76 42709.71 47833.77 2024-06-28 02:01:21.000 180 21642.10 435.82 42709.76 88888.00 2024-06-28 02:01:22.000 180 21642.10 435.83 42709.80 88888.00 2024-06-28 02:01:23.000 180 21642.07 435.80 42709.81 88888.00 2024-06-28 02:01:24.000 180 21642.05 435.75 42709.82 88888.00 2024-06-28 02:01:25.000 180 21642.05 435.71 42709.81 47833.73 2024-06-28 02:01:26.000 180 21642.04 435.73 42709.81 88888.00 2024-06-28 02:01:27.000 180 21642.06 435.76 42709.83 88888.00 2024-06-28 02:01:28.000 180 21642.08 435.79 42709.83 88888.00 2024-06-28 02:01:29.000 180 21642.14 435.83 42709.83 88888.00 2024-06-28 02:01:30.000 180 21642.23 435.88 42709.86 47833.81 2024-06-28 02:01:31.000 180 21642.32 435.92 42709.88 88888.00 2024-06-28 02:01:32.000 180 21642.38 436.02 42709.91 88888.00 2024-06-28 02:01:33.000 180 21642.41 436.17 42709.94 88888.00 2024-06-28 02:01:34.000 180 21642.41 436.30 42709.94 88888.00 2024-06-28 02:01:35.000 180 21642.42 436.36 42709.93 47834.00 2024-06-28 02:01:36.000 180 21642.43 436.37 42709.94 88888.00 2024-06-28 02:01:37.000 180 21642.45 436.38 42709.95 88888.00 2024-06-28 02:01:38.000 180 21642.47 436.45 42710.02 88888.00 2024-06-28 02:01:39.000 180 21642.50 436.53 42710.10 88888.00 2024-06-28 02:01:40.000 180 21642.56 436.58 42710.14 47834.08 2024-06-28 02:01:41.000 180 21642.62 436.64 42710.17 88888.00 2024-06-28 02:01:42.000 180 21642.68 436.76 42710.22 88888.00 2024-06-28 02:01:43.000 180 21642.72 436.89 42710.29 88888.00 2024-06-28 02:01:44.000 180 21642.75 436.98 42710.33 88888.00 2024-06-28 02:01:45.000 180 21642.80 437.04 42710.35 47834.78 2024-06-28 02:01:46.000 180 21642.89 437.06 42710.34 88888.00 2024-06-28 02:01:47.000 180 21643.01 437.04 42710.30 88888.00 2024-06-28 02:01:48.000 180 21643.15 437.03 42710.30 88888.00 2024-06-28 02:01:49.000 180 21643.23 437.03 42710.34 88888.00 2024-06-28 02:01:50.000 180 21643.22 437.05 42710.38 47834.58 2024-06-28 02:01:51.000 180 21643.20 437.11 42710.38 88888.00 2024-06-28 02:01:52.000 180 21643.28 437.18 42710.36 88888.00 2024-06-28 02:01:53.000 180 21643.41 437.23 42710.35 88888.00 2024-06-28 02:01:54.000 180 21643.48 437.25 42710.35 88888.00 2024-06-28 02:01:55.000 180 21643.49 437.27 42710.34 47834.79 2024-06-28 02:01:56.000 180 21643.49 437.36 42710.35 88888.00 2024-06-28 02:01:57.000 180 21643.53 437.48 42710.36 88888.00 2024-06-28 02:01:58.000 180 21643.60 437.58 42710.37 88888.00 2024-06-28 02:01:59.000 180 21643.64 437.61 42710.38 88888.00 2024-06-28 02:02:00.000 180 21643.63 437.61 42710.39 47834.96 2024-06-28 02:02:01.000 180 21643.60 437.62 42710.35 88888.00 2024-06-28 02:02:02.000 180 21643.59 437.67 42710.33 88888.00 2024-06-28 02:02:03.000 180 21643.57 437.70 42710.38 88888.00 2024-06-28 02:02:04.000 180 21643.50 437.69 42710.46 88888.00 2024-06-28 02:02:05.000 180 21643.47 437.74 42710.51 47835.06 2024-06-28 02:02:06.000 180 21643.45 437.82 42710.47 88888.00 2024-06-28 02:02:07.000 180 21643.42 437.85 42710.38 88888.00 2024-06-28 02:02:08.000 180 21643.36 437.83 42710.29 88888.00 2024-06-28 02:02:09.000 180 21643.28 437.82 42710.27 88888.00 2024-06-28 02:02:10.000 180 21643.21 437.87 42710.30 47834.91 2024-06-28 02:02:11.000 180 21643.18 437.93 42710.34 88888.00 2024-06-28 02:02:12.000 180 21643.22 437.94 42710.33 88888.00 2024-06-28 02:02:13.000 180 21643.33 437.90 42710.31 88888.00 2024-06-28 02:02:14.000 180 21643.47 437.86 42710.29 88888.00 2024-06-28 02:02:15.000 180 21643.56 437.87 42710.29 47835.11 2024-06-28 02:02:16.000 180 21643.59 437.93 42710.31 88888.00 2024-06-28 02:02:17.000 180 21643.59 438.00 42710.35 88888.00 2024-06-28 02:02:18.000 180 21643.60 438.01 42710.36 88888.00 2024-06-28 02:02:19.000 180 21643.61 437.98 42710.34 88888.00 2024-06-28 02:02:20.000 180 21643.66 437.98 42710.30 47835.01 2024-06-28 02:02:21.000 180 21643.74 438.03 42710.30 88888.00 2024-06-28 02:02:22.000 180 21643.82 438.08 42710.31 88888.00 2024-06-28 02:02:23.000 180 21643.90 438.10 42710.32 88888.00 2024-06-28 02:02:24.000 180 21644.00 438.09 42710.34 88888.00 2024-06-28 02:02:25.000 180 21644.09 438.09 42710.36 47835.07 2024-06-28 02:02:26.000 180 21644.15 438.12 42710.34 88888.00 2024-06-28 02:02:27.000 180 21644.19 438.14 42710.32 88888.00 2024-06-28 02:02:28.000 180 21644.24 438.16 42710.32 88888.00 2024-06-28 02:02:29.000 180 21644.31 438.22 42710.32 88888.00 2024-06-28 02:02:30.000 180 21644.35 438.31 42710.35 47835.26 2024-06-28 02:02:31.000 180 21644.36 438.36 42710.39 88888.00 2024-06-28 02:02:32.000 180 21644.35 438.40 42710.41 88888.00 2024-06-28 02:02:33.000 180 21644.36 438.41 42710.41 88888.00 2024-06-28 02:02:34.000 180 21644.37 438.38 42710.40 88888.00 2024-06-28 02:02:35.000 180 21644.36 438.38 42710.38 47835.22 2024-06-28 02:02:36.000 180 21644.36 438.44 42710.36 88888.00 2024-06-28 02:02:37.000 180 21644.38 438.50 42710.36 88888.00 2024-06-28 02:02:38.000 180 21644.43 438.53 42710.41 88888.00 2024-06-28 02:02:39.000 180 21644.51 438.55 42710.47 88888.00 2024-06-28 02:02:40.000 180 21644.58 438.57 42710.46 47835.36 2024-06-28 02:02:41.000 180 21644.62 438.57 42710.40 88888.00 2024-06-28 02:02:42.000 180 21644.65 438.59 42710.36 88888.00 2024-06-28 02:02:43.000 180 21644.68 438.68 42710.39 88888.00 2024-06-28 02:02:44.000 180 21644.73 438.80 42710.43 88888.00 2024-06-28 02:02:45.000 180 21644.74 438.88 42710.46 47835.87 2024-06-28 02:02:46.000 180 21644.74 438.92 42710.49 88888.00 2024-06-28 02:02:47.000 180 21644.78 438.94 42710.50 88888.00 2024-06-28 02:02:48.000 180 21644.80 438.96 42710.47 88888.00 2024-06-28 02:02:49.000 180 21644.74 438.99 42710.47 88888.00 2024-06-28 02:02:50.000 180 21644.72 439.02 42710.51 47835.46 2024-06-28 02:02:51.000 180 21644.76 439.06 42710.54 88888.00 2024-06-28 02:02:52.000 180 21644.77 439.09 42710.55 88888.00 2024-06-28 02:02:53.000 180 21644.72 439.13 42710.53 88888.00 2024-06-28 02:02:54.000 180 21644.66 439.18 42710.51 88888.00 2024-06-28 02:02:55.000 180 21644.65 439.23 42710.54 47835.76 2024-06-28 02:02:56.000 180 21644.66 439.23 42710.57 88888.00 2024-06-28 02:02:57.000 180 21644.67 439.18 42710.56 88888.00 2024-06-28 02:02:58.000 180 21644.67 439.15 42710.52 88888.00 2024-06-28 02:02:59.000 180 21644.68 439.16 42710.50 88888.00 2024-06-28 02:03:00.000 180 21644.69 439.19 42710.52 47835.59 2024-06-28 02:03:01.000 180 21644.68 439.22 42710.51 88888.00 2024-06-28 02:03:02.000 180 21644.64 439.24 42710.52 88888.00 2024-06-28 02:03:03.000 180 21644.61 439.29 42710.57 88888.00 2024-06-28 02:03:04.000 180 21644.56 439.37 42710.63 88888.00 2024-06-28 02:03:05.000 180 21644.51 439.47 42710.66 47835.60 2024-06-28 02:03:06.000 180 21644.48 439.52 42710.66 88888.00 2024-06-28 02:03:07.000 180 21644.44 439.55 42710.66 88888.00 2024-06-28 02:03:08.000 180 21644.40 439.64 42710.68 88888.00 2024-06-28 02:03:09.000 180 21644.37 439.77 42710.71 88888.00 2024-06-28 02:03:10.000 180 21644.39 439.90 42710.74 47835.87 2024-06-28 02:03:11.000 180 21644.38 439.96 42710.76 88888.00 2024-06-28 02:03:12.000 180 21644.32 439.96 42710.78 88888.00 2024-06-28 02:03:13.000 180 21644.26 439.99 42710.84 88888.00 2024-06-28 02:03:14.000 180 21644.25 440.06 42710.89 88888.00 2024-06-28 02:03:15.000 180 21644.28 440.08 42710.91 47836.23 2024-06-28 02:03:16.000 180 21644.35 440.07 42710.89 88888.00 2024-06-28 02:03:17.000 180 21644.41 440.08 42710.89 88888.00 2024-06-28 02:03:18.000 180 21644.49 440.13 42710.88 88888.00 2024-06-28 02:03:19.000 180 21644.59 440.19 42710.85 88888.00 2024-06-28 02:03:20.000 180 21644.68 440.22 42710.82 47836.06 2024-06-28 02:03:21.000 180 21644.76 440.24 42710.83 88888.00 2024-06-28 02:03:22.000 180 21644.84 440.30 42710.89 88888.00 2024-06-28 02:03:23.000 180 21644.89 440.40 42710.98 88888.00 2024-06-28 02:03:24.000 180 21644.88 440.48 42711.02 88888.00 2024-06-28 02:03:25.000 180 21644.83 440.56 42711.00 47836.32 2024-06-28 02:03:26.000 180 21644.76 440.62 42710.97 88888.00 2024-06-28 02:03:27.000 180 21644.73 440.61 42710.97 88888.00 2024-06-28 02:03:28.000 180 21644.78 440.61 42710.98 88888.00 2024-06-28 02:03:29.000 180 21644.88 440.64 42710.99 88888.00 2024-06-28 02:03:30.000 180 21644.94 440.65 42711.01 47836.11 2024-06-28 02:03:31.000 180 21644.94 440.64 42711.06 88888.00 2024-06-28 02:03:32.000 180 21644.94 440.68 42711.06 88888.00 2024-06-28 02:03:33.000 180 21645.01 440.78 42711.01 88888.00 2024-06-28 02:03:34.000 180 21645.06 440.85 42710.97 88888.00 2024-06-28 02:03:35.000 180 21645.08 440.90 42710.99 47836.40 2024-06-28 02:03:36.000 180 21645.09 440.92 42711.05 88888.00 2024-06-28 02:03:37.000 180 21645.17 440.90 42711.06 88888.00 2024-06-28 02:03:38.000 180 21645.25 440.93 42711.00 88888.00 2024-06-28 02:03:39.000 180 21645.24 440.99 42710.98 88888.00 2024-06-28 02:03:40.000 180 21645.20 441.01 42711.02 47836.71 2024-06-28 02:03:41.000 180 21645.22 441.01 42711.05 88888.00 2024-06-28 02:03:42.000 180 21645.29 441.06 42711.06 88888.00 2024-06-28 02:03:43.000 180 21645.32 441.12 42711.06 88888.00 2024-06-28 02:03:44.000 180 21645.33 441.14 42711.06 88888.00 2024-06-28 02:03:45.000 180 21645.38 441.15 42711.09 47836.59 2024-06-28 02:03:46.000 180 21645.47 441.16 42711.13 88888.00 2024-06-28 02:03:47.000 180 21645.53 441.18 42711.16 88888.00 2024-06-28 02:03:48.000 180 21645.56 441.25 42711.17 88888.00 2024-06-28 02:03:49.000 180 21645.58 441.37 42711.17 88888.00 2024-06-28 02:03:50.000 180 21645.53 441.47 42711.17 47836.72 2024-06-28 02:03:51.000 180 21645.45 441.49 42711.15 88888.00 2024-06-28 02:03:52.000 180 21645.41 441.45 42711.14 88888.00 2024-06-28 02:03:53.000 180 21645.37 441.44 42711.16 88888.00 2024-06-28 02:03:54.000 180 21645.32 441.43 42711.13 88888.00 2024-06-28 02:03:55.000 180 21645.27 441.39 42711.09 47836.41 2024-06-28 02:03:56.000 180 21645.20 441.40 42711.11 88888.00 2024-06-28 02:03:57.000 180 21645.20 441.45 42711.18 88888.00 2024-06-28 02:03:58.000 180 21645.27 441.50 42711.25 88888.00 2024-06-28 02:03:59.000 180 21645.22 441.51 42711.29 88888.00 2024-06-28 02:04:00.000 180 21645.07 441.48 42711.29 47836.51 2024-06-28 02:04:01.000 180 21645.02 441.48 42711.29 88888.00 2024-06-28 02:04:02.000 180 21645.04 441.51 42711.23 88888.00 2024-06-28 02:04:03.000 180 21645.02 441.53 42711.17 88888.00 2024-06-28 02:04:04.000 180 21644.95 441.54 42711.15 88888.00 2024-06-28 02:04:05.000 180 21644.95 441.56 42711.15 47836.38 2024-06-28 02:04:06.000 180 21644.99 441.61 42711.15 88888.00 2024-06-28 02:04:07.000 180 21644.98 441.62 42711.18 88888.00 2024-06-28 02:04:08.000 180 21644.93 441.57 42711.23 88888.00 2024-06-28 02:04:09.000 180 21644.91 441.56 42711.24 88888.00 2024-06-28 02:04:10.000 180 21644.93 441.59 42711.20 47836.46 2024-06-28 02:04:11.000 180 21644.94 441.60 42711.19 88888.00 2024-06-28 02:04:12.000 180 21644.91 441.58 42711.19 88888.00 2024-06-28 02:04:13.000 180 21644.91 441.59 42711.17 88888.00 2024-06-28 02:04:14.000 180 21644.94 441.61 42711.15 88888.00 2024-06-28 02:04:15.000 180 21644.97 441.61 42711.14 47836.52 2024-06-28 02:04:16.000 180 21644.93 441.64 42711.12 88888.00 2024-06-28 02:04:17.000 180 21644.88 441.71 42711.12 88888.00 2024-06-28 02:04:18.000 180 21644.88 441.75 42711.12 88888.00 2024-06-28 02:04:19.000 180 21644.90 441.71 42711.11 88888.00 2024-06-28 02:04:20.000 180 21644.93 441.65 42711.09 47836.57 2024-06-28 02:04:21.000 180 21644.92 441.62 42711.09 88888.00 2024-06-28 02:04:22.000 180 21644.89 441.63 42711.12 88888.00 2024-06-28 02:04:23.000 180 21644.86 441.67 42711.16 88888.00 2024-06-28 02:04:24.000 180 21644.87 441.74 42711.18 88888.00 2024-06-28 02:04:25.000 180 21644.91 441.81 42711.17 47836.36 2024-06-28 02:04:26.000 180 21644.95 441.81 42711.15 88888.00 2024-06-28 02:04:27.000 180 21644.96 441.79 42711.15 88888.00 2024-06-28 02:04:28.000 180 21644.98 441.80 42711.16 88888.00 2024-06-28 02:04:29.000 180 21645.03 441.80 42711.15 88888.00 2024-06-28 02:04:30.000 180 21645.10 441.77 42711.15 47836.22 2024-06-28 02:04:31.000 180 21645.16 441.83 42711.17 88888.00 2024-06-28 02:04:32.000 180 21645.19 441.96 42711.20 88888.00 2024-06-28 02:04:33.000 180 21645.23 442.05 42711.27 88888.00 2024-06-28 02:04:34.000 180 21645.25 442.08 42711.33 88888.00 2024-06-28 02:04:35.000 180 21645.24 442.12 42711.32 47836.75 2024-06-28 02:04:36.000 180 21645.20 442.15 42711.27 88888.00 2024-06-28 02:04:37.000 180 21645.23 442.20 42711.22 88888.00 2024-06-28 02:04:38.000 180 21645.34 442.25 42711.25 88888.00 2024-06-28 02:04:39.000 180 21645.47 442.27 42711.32 88888.00 2024-06-28 02:04:40.000 180 21645.54 442.27 42711.33 47836.78 2024-06-28 02:04:41.000 180 21645.56 442.29 42711.29 88888.00 2024-06-28 02:04:42.000 180 21645.52 442.31 42711.30 88888.00 2024-06-28 02:04:43.000 180 21645.49 442.35 42711.36 88888.00 2024-06-28 02:04:44.000 180 21645.53 442.40 42711.38 88888.00 2024-06-28 02:04:45.000 180 21645.60 442.45 42711.37 47837.18 2024-06-28 02:04:46.000 180 21645.61 442.52 42711.37 88888.00 2024-06-28 02:04:47.000 180 21645.59 442.56 42711.34 88888.00 2024-06-28 02:04:48.000 180 21645.59 442.58 42711.32 88888.00 2024-06-28 02:04:49.000 180 21645.60 442.61 42711.36 88888.00 2024-06-28 02:04:50.000 180 21645.56 442.65 42711.43 47836.79 2024-06-28 02:04:51.000 180 21645.52 442.70 42711.48 88888.00 2024-06-28 02:04:52.000 180 21645.49 442.75 42711.50 88888.00 2024-06-28 02:04:53.000 180 21645.46 442.79 42711.46 88888.00 2024-06-28 02:04:54.000 180 21645.42 442.82 42711.45 88888.00 2024-06-28 02:04:55.000 180 21645.38 442.86 42711.45 47837.33 2024-06-28 02:04:56.000 180 21645.36 442.93 42711.45 88888.00 2024-06-28 02:04:57.000 180 21645.37 442.98 42711.47 88888.00 2024-06-28 02:04:58.000 180 21645.35 443.01 42711.54 88888.00 2024-06-28 02:04:59.000 180 21645.28 443.04 42711.59 88888.00 2024-06-28 02:05:00.000 180 21645.18 443.05 42711.60 47837.15 2024-06-28 02:05:01.000 180 21645.10 443.07 42711.58 88888.00 2024-06-28 02:05:02.000 180 21645.05 443.11 42711.58 88888.00 2024-06-28 02:05:03.000 180 21645.02 443.14 42711.62 88888.00 2024-06-28 02:05:04.000 180 21645.00 443.13 42711.64 88888.00 2024-06-28 02:05:05.000 180 21645.00 443.12 42711.65 47836.79 2024-06-28 02:05:06.000 180 21645.01 443.15 42711.66 88888.00 2024-06-28 02:05:07.000 180 21645.01 443.20 42711.68 88888.00 2024-06-28 02:05:08.000 180 21645.01 443.26 42711.69 88888.00 2024-06-28 02:05:09.000 180 21645.02 443.27 42711.71 88888.00 2024-06-28 02:05:10.000 180 21644.98 443.22 42711.73 47836.97 2024-06-28 02:05:11.000 180 21644.94 443.17 42711.73 88888.00 2024-06-28 02:05:12.000 180 21644.95 443.15 42711.70 88888.00 2024-06-28 02:05:13.000 180 21644.99 443.17 42711.67 88888.00 2024-06-28 02:05:14.000 180 21645.01 443.22 42711.67 88888.00 2024-06-28 02:05:15.000 180 21644.97 443.24 42711.66 47837.07 2024-06-28 02:05:16.000 180 21644.92 443.25 42711.64 88888.00 2024-06-28 02:05:17.000 180 21644.93 443.27 42711.66 88888.00 2024-06-28 02:05:18.000 180 21644.95 443.29 42711.71 88888.00 2024-06-28 02:05:19.000 180 21644.96 443.29 42711.73 88888.00 2024-06-28 02:05:20.000 180 21644.95 443.26 42711.69 47836.63 2024-06-28 02:05:21.000 180 21644.99 443.22 42711.65 88888.00 2024-06-28 02:05:22.000 180 21645.03 443.21 42711.64 88888.00 2024-06-28 02:05:23.000 180 21645.01 443.22 42711.64 88888.00 2024-06-28 02:05:24.000 180 21645.01 443.25 42711.64 88888.00 2024-06-28 02:05:25.000 180 21645.08 443.27 42711.62 47836.84 2024-06-28 02:05:26.000 180 21645.15 443.26 42711.61 88888.00 2024-06-28 02:05:27.000 180 21645.16 443.21 42711.62 88888.00 2024-06-28 02:05:28.000 180 21645.16 443.19 42711.60 88888.00 2024-06-28 02:05:29.000 180 21645.22 443.19 42711.57 88888.00 2024-06-28 02:05:30.000 180 21645.25 443.16 42711.53 47836.92 2024-06-28 02:05:31.000 180 21645.25 443.15 42711.50 88888.00 2024-06-28 02:05:32.000 180 21645.27 443.18 42711.53 88888.00 2024-06-28 02:05:33.000 180 21645.30 443.21 42711.59 88888.00 2024-06-28 02:05:34.000 180 21645.31 443.23 42711.64 88888.00 2024-06-28 02:05:35.000 180 21645.29 443.23 42711.66 47836.92 2024-06-28 02:05:36.000 180 21645.27 443.19 42711.61 88888.00 2024-06-28 02:05:37.000 180 21645.25 443.13 42711.55 88888.00 2024-06-28 02:05:38.000 180 21645.20 443.11 42711.53 88888.00 2024-06-28 02:05:39.000 180 21645.13 443.12 42711.55 88888.00 2024-06-28 02:05:40.000 180 21645.09 443.16 42711.54 47836.75 2024-06-28 02:05:41.000 180 21645.08 443.20 42711.51 88888.00 2024-06-28 02:05:42.000 180 21645.06 443.19 42711.48 88888.00 2024-06-28 02:05:43.000 180 21645.06 443.17 42711.48 88888.00 2024-06-28 02:05:44.000 180 21645.11 443.16 42711.52 88888.00 2024-06-28 02:05:45.000 180 21645.14 443.14 42711.54 47836.79 2024-06-28 02:05:46.000 180 21645.10 443.10 42711.50 88888.00 2024-06-28 02:05:47.000 180 21645.04 443.06 42711.45 88888.00 2024-06-28 02:05:48.000 180 21645.01 443.05 42711.47 88888.00 2024-06-28 02:05:49.000 180 21645.03 443.09 42711.52 88888.00 2024-06-28 02:05:50.000 180 21645.06 443.14 42711.56 47836.67 2024-06-28 02:05:51.000 180 21645.05 443.16 42711.56 88888.00 2024-06-28 02:05:52.000 180 21645.08 443.13 42711.53 88888.00 2024-06-28 02:05:53.000 180 21645.12 443.12 42711.48 88888.00 2024-06-28 02:05:54.000 180 21645.15 443.15 42711.48 88888.00 2024-06-28 02:05:55.000 180 21645.13 443.21 42711.51 47836.74 2024-06-28 02:05:56.000 180 21645.08 443.23 42711.51 88888.00 2024-06-28 02:05:57.000 180 21645.06 443.24 42711.49 88888.00 2024-06-28 02:05:58.000 180 21645.08 443.27 42711.50 88888.00 2024-06-28 02:05:59.000 180 21645.10 443.30 42711.52 88888.00 2024-06-28 02:06:00.000 180 21645.09 443.29 42711.54 47836.95 2024-06-28 02:06:01.000 180 21645.10 443.27 42711.54 88888.00 2024-06-28 02:06:02.000 180 21645.15 443.27 42711.54 88888.00 2024-06-28 02:06:03.000 180 21645.21 443.21 42711.48 88888.00 2024-06-28 02:06:04.000 180 21645.26 443.14 42711.42 88888.00 2024-06-28 02:06:05.000 180 21645.24 443.15 42711.40 47836.94 2024-06-28 02:06:06.000 180 21645.20 443.21 42711.41 88888.00 2024-06-28 02:06:07.000 180 21645.21 443.25 42711.39 88888.00 2024-06-28 02:06:08.000 180 21645.27 443.24 42711.38 88888.00 2024-06-28 02:06:09.000 180 21645.31 443.21 42711.39 88888.00 2024-06-28 02:06:10.000 180 21645.33 443.18 42711.36 47836.75 2024-06-28 02:06:11.000 180 21645.33 443.18 42711.32 88888.00 2024-06-28 02:06:12.000 180 21645.27 443.23 42711.37 88888.00 2024-06-28 02:06:13.000 180 21645.23 443.31 42711.47 88888.00 2024-06-28 02:06:14.000 180 21645.28 443.37 42711.54 88888.00 2024-06-28 02:06:15.000 180 21645.35 443.39 42711.53 47836.93 2024-06-28 02:06:16.000 180 21645.38 443.41 42711.53 88888.00 2024-06-28 02:06:17.000 180 21645.38 443.43 42711.54 88888.00 2024-06-28 02:06:18.000 180 21645.37 443.44 42711.52 88888.00 2024-06-28 02:06:19.000 180 21645.35 443.45 42711.50 88888.00 2024-06-28 02:06:20.000 180 21645.34 443.48 42711.51 47836.84 2024-06-28 02:06:21.000 180 21645.39 443.52 42711.54 88888.00 2024-06-28 02:06:22.000 180 21645.47 443.55 42711.56 88888.00 2024-06-28 02:06:23.000 180 21645.52 443.55 42711.55 88888.00 2024-06-28 02:06:24.000 180 21645.53 443.60 42711.57 88888.00 2024-06-28 02:06:25.000 180 21645.54 443.68 42711.62 47837.24 2024-06-28 02:06:26.000 180 21645.51 443.76 42711.63 88888.00 2024-06-28 02:06:27.000 180 21645.47 443.81 42711.63 88888.00 2024-06-28 02:06:28.000 180 21645.50 443.80 42711.63 88888.00 2024-06-28 02:06:29.000 180 21645.57 443.75 42711.61 88888.00 2024-06-28 02:06:30.000 180 21645.59 443.74 42711.57 47837.07 2024-06-28 02:06:31.000 180 21645.60 443.77 42711.56 88888.00 2024-06-28 02:06:32.000 180 21645.64 443.80 42711.58 88888.00 2024-06-28 02:06:33.000 180 21645.66 443.82 42711.60 88888.00 2024-06-28 02:06:34.000 180 21645.64 443.85 42711.57 88888.00 2024-06-28 02:06:35.000 180 21645.65 443.86 42711.54 47837.16 2024-06-28 02:06:36.000 180 21645.73 443.84 42711.55 88888.00 2024-06-28 02:06:37.000 180 21645.77 443.82 42711.57 88888.00 2024-06-28 02:06:38.000 180 21645.78 443.82 42711.57 88888.00 2024-06-28 02:06:39.000 180 21645.85 443.79 42711.55 88888.00 2024-06-28 02:06:40.000 180 21645.96 443.74 42711.53 47837.13 2024-06-28 02:06:41.000 180 21646.02 443.75 42711.54 88888.00 2024-06-28 02:06:42.000 180 21646.01 443.81 42711.57 88888.00 2024-06-28 02:06:43.000 180 21645.99 443.85 42711.57 88888.00 2024-06-28 02:06:44.000 180 21646.02 443.88 42711.54 88888.00 2024-06-28 02:06:45.000 180 21646.08 443.93 42711.52 47837.16 2024-06-28 02:06:46.000 180 21646.13 443.99 42711.51 88888.00 2024-06-28 02:06:47.000 180 21646.18 444.05 42711.53 88888.00 2024-06-28 02:06:48.000 180 21646.21 444.08 42711.54 88888.00 2024-06-28 02:06:49.000 180 21646.18 444.12 42711.52 88888.00 2024-06-28 02:06:50.000 180 21646.14 444.16 42711.50 47837.40 2024-06-28 02:06:51.000 180 21646.19 444.18 42711.50 88888.00 2024-06-28 02:06:52.000 180 21646.30 444.19 42711.49 88888.00 2024-06-28 02:06:53.000 180 21646.35 444.18 42711.47 88888.00 2024-06-28 02:06:54.000 180 21646.32 444.16 42711.46 88888.00 2024-06-28 02:06:55.000 180 21646.28 444.19 42711.50 47837.09 2024-06-28 02:06:56.000 180 21646.30 444.25 42711.53 88888.00 2024-06-28 02:06:57.000 180 21646.35 444.28 42711.50 88888.00 2024-06-28 02:06:58.000 180 21646.39 444.32 42711.48 88888.00 2024-06-28 02:06:59.000 180 21646.40 444.41 42711.52 88888.00 2024-06-28 02:07:00.000 180 21646.40 444.51 42711.53 47837.17 2024-06-28 02:07:01.000 180 21646.39 444.58 42711.50 88888.00 2024-06-28 02:07:02.000 180 21646.34 444.60 42711.47 88888.00 2024-06-28 02:07:03.000 180 21646.25 444.59 42711.48 88888.00 2024-06-28 02:07:04.000 180 21646.22 444.62 42711.50 88888.00 2024-06-28 02:07:05.000 180 21646.23 444.67 42711.49 47837.28 2024-06-28 02:07:06.000 180 21646.23 444.75 42711.51 88888.00 2024-06-28 02:07:07.000 180 21646.24 444.82 42711.55 88888.00 2024-06-28 02:07:08.000 180 21646.27 444.85 42711.58 88888.00 2024-06-28 02:07:09.000 180 21646.31 444.87 42711.61 88888.00 2024-06-28 02:07:10.000 180 21646.30 444.91 42711.62 47836.99 2024-06-28 02:07:11.000 180 21646.26 444.97 42711.59 88888.00 2024-06-28 02:07:12.000 180 21646.24 445.00 42711.54 88888.00 2024-06-28 02:07:13.000 180 21646.22 444.98 42711.51 88888.00 2024-06-28 02:07:14.000 180 21646.19 444.99 42711.50 88888.00 2024-06-28 02:07:15.000 180 21646.20 445.08 42711.51 47837.32 2024-06-28 02:07:16.000 180 21646.24 445.17 42711.53 88888.00 2024-06-28 02:07:17.000 180 21646.32 445.20 42711.56 88888.00 2024-06-28 02:07:18.000 180 21646.37 445.21 42711.59 88888.00 2024-06-28 02:07:19.000 180 21646.37 445.24 42711.63 88888.00 2024-06-28 02:07:20.000 180 21646.38 445.32 42711.69 47837.40 2024-06-28 02:07:21.000 180 21646.35 445.42 42711.72 88888.00 2024-06-28 02:07:22.000 180 21646.31 445.48 42711.71 88888.00 2024-06-28 02:07:23.000 180 21646.28 445.53 42711.72 88888.00 2024-06-28 02:07:24.000 180 21646.29 445.56 42711.77 88888.00 2024-06-28 02:07:25.000 180 21646.31 445.57 42711.81 47837.77 2024-06-28 02:07:26.000 180 21646.33 445.60 42711.80 88888.00 2024-06-28 02:07:27.000 180 21646.33 445.65 42711.76 88888.00 2024-06-28 02:07:28.000 180 21646.35 445.72 42711.74 88888.00 2024-06-28 02:07:29.000 180 21646.40 445.78 42711.76 88888.00 2024-06-28 02:07:30.000 180 21646.40 445.84 42711.75 47837.66 2024-06-28 02:07:31.000 180 21646.40 445.90 42711.75 88888.00 2024-06-28 02:07:32.000 180 21646.41 445.95 42711.79 88888.00 2024-06-28 02:07:33.000 180 21646.41 446.00 42711.83 88888.00 2024-06-28 02:07:34.000 180 21646.41 446.03 42711.84 88888.00 2024-06-28 02:07:35.000 180 21646.41 446.02 42711.84 47837.90 2024-06-28 02:07:36.000 180 21646.42 446.00 42711.87 88888.00 2024-06-28 02:07:37.000 180 21646.44 446.01 42711.93 88888.00 2024-06-28 02:07:38.000 180 21646.49 446.06 42711.98 88888.00 2024-06-28 02:07:39.000 180 21646.55 446.07 42712.01 88888.00 2024-06-28 02:07:40.000 180 21646.62 446.05 42712.02 47837.84 2024-06-28 02:07:41.000 180 21646.67 446.06 42712.03 88888.00 2024-06-28 02:07:42.000 180 21646.65 446.12 42712.02 88888.00 2024-06-28 02:07:43.000 180 21646.60 446.17 42711.99 88888.00 2024-06-28 02:07:44.000 180 21646.54 446.18 42711.95 88888.00 2024-06-28 02:07:45.000 180 21646.50 446.19 42711.94 47837.67 2024-06-28 02:07:46.000 180 21646.49 446.23 42711.94 88888.00 2024-06-28 02:07:47.000 180 21646.50 446.30 42711.94 88888.00 2024-06-28 02:07:48.000 180 21646.47 446.35 42711.94 88888.00 2024-06-28 02:07:49.000 180 21646.43 446.37 42711.93 88888.00 2024-06-28 02:07:50.000 180 21646.47 446.38 42711.94 47838.36 2024-06-28 02:07:51.000 180 21646.53 446.37 42711.96 88888.00 2024-06-28 02:07:52.000 180 21646.53 446.35 42711.95 88888.00 2024-06-28 02:07:53.000 180 21646.50 446.35 42711.94 88888.00 2024-06-28 02:07:54.000 180 21646.48 446.39 42711.93 88888.00 2024-06-28 02:07:55.000 180 21646.51 446.46 42711.91 47837.69 2024-06-28 02:07:56.000 180 21646.52 446.54 42711.90 88888.00 2024-06-28 02:07:57.000 180 21646.50 446.62 42711.90 88888.00 2024-06-28 02:07:58.000 180 21646.47 446.64 42711.91 88888.00 2024-06-28 02:07:59.000 180 21646.47 446.65 42711.93 88888.00 2024-06-28 02:08:00.000 180 21646.50 446.68 42711.95 47838.02 2024-06-28 02:08:01.000 180 21646.49 446.73 42711.97 88888.00 2024-06-28 02:08:02.000 180 21646.47 446.79 42711.99 88888.00 2024-06-28 02:08:03.000 180 21646.48 446.83 42712.01 88888.00 2024-06-28 02:08:04.000 180 21646.49 446.85 42712.01 88888.00 2024-06-28 02:08:05.000 180 21646.46 446.87 42712.01 47837.99 2024-06-28 02:08:06.000 180 21646.40 446.92 42712.02 88888.00 2024-06-28 02:08:07.000 180 21646.38 446.98 42712.03 88888.00 2024-06-28 02:08:08.000 180 21646.39 447.05 42712.08 88888.00 2024-06-28 02:08:09.000 180 21646.40 447.10 42712.14 88888.00 2024-06-28 02:08:10.000 180 21646.39 447.10 42712.16 47837.87 2024-06-28 02:08:11.000 180 21646.34 447.09 42712.16 88888.00 2024-06-28 02:08:12.000 180 21646.23 447.11 42712.14 88888.00 2024-06-28 02:08:13.000 180 21646.15 447.17 42712.18 88888.00 2024-06-28 02:08:14.000 180 21646.17 447.26 42712.22 88888.00 2024-06-28 02:08:15.000 180 21646.26 447.31 42712.24 47838.18 2024-06-28 02:08:16.000 180 21646.29 447.33 42712.25 88888.00 2024-06-28 02:08:17.000 180 21646.25 447.41 42712.31 88888.00 2024-06-28 02:08:18.000 180 21646.18 447.52 42712.38 88888.00 2024-06-28 02:08:19.000 180 21646.15 447.61 42712.39 88888.00 2024-06-28 02:08:20.000 180 21646.15 447.68 42712.37 47838.16 2024-06-28 02:08:21.000 180 21646.12 447.74 42712.38 88888.00 2024-06-28 02:08:22.000 180 21646.05 447.77 42712.44 88888.00 2024-06-28 02:08:23.000 180 21645.97 447.76 42712.48 88888.00 2024-06-28 02:08:24.000 180 21645.93 447.76 42712.50 88888.00 2024-06-28 02:08:25.000 180 21645.92 447.83 42712.54 47838.12 2024-06-28 02:08:26.000 180 21645.93 447.93 42712.57 88888.00 2024-06-28 02:08:27.000 180 21645.95 448.01 42712.57 88888.00 2024-06-28 02:08:28.000 180 21645.94 448.05 42712.57 88888.00 2024-06-28 02:08:29.000 180 21645.93 448.07 42712.57 88888.00 2024-06-28 02:08:30.000 180 21645.95 448.12 42712.57 47838.11 2024-06-28 02:08:31.000 180 21645.98 448.17 42712.57 88888.00 2024-06-28 02:08:32.000 180 21645.99 448.18 42712.57 88888.00 2024-06-28 02:08:33.000 180 21645.93 448.22 42712.61 88888.00 2024-06-28 02:08:34.000 180 21645.81 448.26 42712.66 88888.00 2024-06-28 02:08:35.000 180 21645.73 448.30 42712.69 47838.17 2024-06-28 02:08:36.000 180 21645.74 448.35 42712.70 88888.00 2024-06-28 02:08:37.000 180 21645.78 448.38 42712.73 88888.00 2024-06-28 02:08:38.000 180 21645.77 448.41 42712.77 88888.00 2024-06-28 02:08:39.000 180 21645.76 448.42 42712.76 88888.00 2024-06-28 02:08:40.000 180 21645.79 448.37 42712.72 47838.23 2024-06-28 02:08:41.000 180 21645.83 448.31 42712.73 88888.00 2024-06-28 02:08:42.000 180 21645.79 448.31 42712.74 88888.00 2024-06-28 02:08:43.000 180 21645.71 448.37 42712.72 88888.00 2024-06-28 02:08:44.000 180 21645.68 448.42 42712.69 88888.00 2024-06-28 02:08:45.000 180 21645.69 448.44 42712.72 47837.89 2024-06-28 02:08:46.000 180 21645.71 448.46 42712.78 88888.00 2024-06-28 02:08:47.000 180 21645.68 448.47 42712.79 88888.00 2024-06-28 02:08:48.000 180 21645.64 448.45 42712.78 88888.00 2024-06-28 02:08:49.000 180 21645.63 448.47 42712.77 88888.00 2024-06-28 02:08:50.000 180 21645.62 448.55 42712.79 47838.49 2024-06-28 02:08:51.000 180 21645.59 448.61 42712.84 88888.00 2024-06-28 02:08:52.000 180 21645.59 448.61 42712.94 88888.00 2024-06-28 02:08:53.000 180 21645.61 448.61 42712.99 88888.00 2024-06-28 02:08:54.000 180 21645.61 448.65 42712.97 88888.00 2024-06-28 02:08:55.000 180 21645.60 448.69 42712.94 47837.99 2024-06-28 02:08:56.000 180 21645.59 448.70 42712.94 88888.00 2024-06-28 02:08:57.000 180 21645.55 448.68 42712.95 88888.00 2024-06-28 02:08:58.000 180 21645.49 448.67 42712.95 88888.00 2024-06-28 02:08:59.000 180 21645.45 448.70 42712.94 88888.00 2024-06-28 02:09:00.000 180 21645.44 448.70 42712.98 47838.25 2024-06-28 02:09:01.000 180 21645.47 448.68 42713.04 88888.00 2024-06-28 02:09:02.000 180 21645.48 448.71 42713.05 88888.00 2024-06-28 02:09:03.000 180 21645.46 448.78 42713.02 88888.00 2024-06-28 02:09:04.000 180 21645.48 448.80 42713.01 88888.00 2024-06-28 02:09:05.000 180 21645.53 448.74 42713.00 47838.16 2024-06-28 02:09:06.000 180 21645.54 448.67 42712.98 88888.00 2024-06-28 02:09:07.000 180 21645.51 448.62 42712.96 88888.00 2024-06-28 02:09:08.000 180 21645.50 448.59 42712.97 88888.00 2024-06-28 02:09:09.000 180 21645.52 448.58 42712.96 88888.00 2024-06-28 02:09:10.000 180 21645.54 448.61 42712.94 47838.05 2024-06-28 02:09:11.000 180 21645.56 448.65 42712.96 88888.00 2024-06-28 02:09:12.000 180 21645.59 448.67 42712.96 88888.00 2024-06-28 02:09:13.000 180 21645.63 448.69 42712.93 88888.00 2024-06-28 02:09:14.000 180 21645.61 448.72 42712.91 88888.00 2024-06-28 02:09:15.000 180 21645.57 448.76 42712.94 47838.31 2024-06-28 02:09:16.000 180 21645.57 448.80 42712.97 88888.00 2024-06-28 02:09:17.000 180 21645.62 448.80 42712.98 88888.00 2024-06-28 02:09:18.000 180 21645.64 448.79 42712.98 88888.00 2024-06-28 02:09:19.000 180 21645.59 448.81 42712.97 88888.00 2024-06-28 02:09:20.000 180 21645.54 448.82 42712.94 47838.08 2024-06-28 02:09:21.000 180 21645.51 448.81 42712.89 88888.00 2024-06-28 02:09:22.000 180 21645.46 448.83 42712.87 88888.00 2024-06-28 02:09:23.000 180 21645.37 448.91 42712.89 88888.00 2024-06-28 02:09:24.000 180 21645.30 448.98 42712.95 88888.00 2024-06-28 02:09:25.000 180 21645.29 449.02 42713.02 47838.13 2024-06-28 02:09:26.000 180 21645.31 449.06 42713.04 88888.00 2024-06-28 02:09:27.000 180 21645.29 449.08 42713.03 88888.00 2024-06-28 02:09:28.000 180 21645.27 449.09 42713.02 88888.00 2024-06-28 02:09:29.000 180 21645.23 449.06 42713.00 88888.00 2024-06-28 02:09:30.000 180 21645.19 449.03 42712.98 47838.08 2024-06-28 02:09:31.000 180 21645.16 449.01 42712.96 88888.00 2024-06-28 02:09:32.000 180 21645.18 449.01 42712.94 88888.00 2024-06-28 02:09:33.000 180 21645.24 449.04 42712.95 88888.00 2024-06-28 02:09:34.000 180 21645.32 449.09 42712.98 88888.00 2024-06-28 02:09:35.000 180 21645.33 449.12 42713.02 47838.56 2024-06-28 02:09:36.000 180 21645.26 449.15 42713.01 88888.00 2024-06-28 02:09:37.000 180 21645.21 449.21 42713.00 88888.00 2024-06-28 02:09:38.000 180 21645.20 449.28 42713.02 88888.00 2024-06-28 02:09:39.000 180 21645.22 449.31 42713.02 88888.00 2024-06-28 02:09:40.000 180 21645.26 449.35 42713.01 47838.03 2024-06-28 02:09:41.000 180 21645.26 449.40 42713.02 88888.00 2024-06-28 02:09:42.000 180 21645.20 449.42 42713.09 88888.00 2024-06-28 02:09:43.000 180 21645.16 449.43 42713.13 88888.00 2024-06-28 02:09:44.000 180 21645.16 449.48 42713.12 88888.00 2024-06-28 02:09:45.000 180 21645.15 449.54 42713.12 47838.16 2024-06-28 02:09:46.000 180 21645.12 449.56 42713.14 88888.00 2024-06-28 02:09:47.000 180 21645.14 449.51 42713.16 88888.00 2024-06-28 02:09:48.000 180 21645.18 449.46 42713.16 88888.00 2024-06-28 02:09:49.000 180 21645.25 449.45 42713.16 88888.00 2024-06-28 02:09:50.000 180 21645.29 449.51 42713.17 47838.10 2024-06-28 02:09:51.000 180 21645.24 449.60 42713.21 88888.00 2024-06-28 02:09:52.000 180 21645.17 449.67 42713.25 88888.00 2024-06-28 02:09:53.000 180 21645.12 449.74 42713.25 88888.00 2024-06-28 02:09:54.000 180 21645.10 449.81 42713.24 88888.00 2024-06-28 02:09:55.000 180 21645.08 449.88 42713.23 47838.13 2024-06-28 02:09:56.000 180 21645.09 449.89 42713.21 88888.00 2024-06-28 02:09:57.000 180 21645.12 449.87 42713.19 88888.00 2024-06-28 02:09:58.000 180 21645.17 449.87 42713.15 88888.00 2024-06-28 02:09:59.000 180 21645.19 449.92 42713.11 88888.00 2024-06-28 02:10:00.000 180 21645.18 449.97 42713.12 47838.63 2024-06-28 02:10:01.000 180 21645.18 449.96 42713.18 88888.00 2024-06-28 02:10:02.000 180 21645.18 449.91 42713.23 88888.00 2024-06-28 02:10:03.000 180 21645.17 449.87 42713.23 88888.00 2024-06-28 02:10:04.000 180 21645.17 449.86 42713.20 88888.00 2024-06-28 02:10:05.000 180 21645.20 449.88 42713.18 47838.16 2024-06-28 02:10:06.000 180 21645.23 449.92 42713.16 88888.00 2024-06-28 02:10:07.000 180 21645.23 449.93 42713.13 88888.00 2024-06-28 02:10:08.000 180 21645.28 449.94 42713.15 88888.00 2024-06-28 02:10:09.000 180 21645.37 449.98 42713.21 88888.00 2024-06-28 02:10:10.000 180 21645.37 450.02 42713.22 47838.71 2024-06-28 02:10:11.000 180 21645.32 450.07 42713.19 88888.00 2024-06-28 02:10:12.000 180 21645.32 450.12 42713.19 88888.00 2024-06-28 02:10:13.000 180 21645.34 450.12 42713.21 88888.00 2024-06-28 02:10:14.000 180 21645.34 450.10 42713.21 88888.00 2024-06-28 02:10:15.000 180 21645.38 450.09 42713.21 47838.45 2024-06-28 02:10:16.000 180 21645.41 450.08 42713.19 88888.00 2024-06-28 02:10:17.000 180 21645.40 450.07 42713.17 88888.00 2024-06-28 02:10:18.000 180 21645.41 450.08 42713.18 88888.00 2024-06-28 02:10:19.000 180 21645.48 450.09 42713.20 88888.00 2024-06-28 02:10:20.000 180 21645.54 450.11 42713.21 47838.42 2024-06-28 02:10:21.000 180 21645.58 450.11 42713.18 88888.00 2024-06-28 02:10:22.000 180 21645.60 450.10 42713.15 88888.00 2024-06-28 02:10:23.000 180 21645.64 450.06 42713.15 88888.00 2024-06-28 02:10:24.000 180 21645.70 450.03 42713.16 88888.00 2024-06-28 02:10:25.000 180 21645.76 450.01 42713.15 47838.63 2024-06-28 02:10:26.000 180 21645.78 450.00 42713.14 88888.00 2024-06-28 02:10:27.000 180 21645.78 450.01 42713.16 88888.00 2024-06-28 02:10:28.000 180 21645.77 450.07 42713.21 88888.00 2024-06-28 02:10:29.000 180 21645.78 450.12 42713.22 88888.00 2024-06-28 02:10:30.000 180 21645.82 450.10 42713.17 47838.45 2024-06-28 02:10:31.000 180 21645.85 450.07 42713.11 88888.00 2024-06-28 02:10:32.000 180 21645.83 450.06 42713.04 88888.00 2024-06-28 02:10:33.000 180 21645.77 450.05 42712.98 88888.00 2024-06-28 02:10:34.000 180 21645.73 450.04 42712.96 88888.00 2024-06-28 02:10:35.000 180 21645.75 450.07 42712.98 47838.21 2024-06-28 02:10:36.000 180 21645.78 450.11 42713.01 88888.00 2024-06-28 02:10:37.000 180 21645.80 450.09 42713.01 88888.00 2024-06-28 02:10:38.000 180 21645.83 450.05 42712.96 88888.00 2024-06-28 02:10:39.000 180 21645.87 450.07 42712.95 88888.00 2024-06-28 02:10:40.000 180 21645.91 450.15 42712.98 47838.31 2024-06-28 02:10:41.000 180 21645.92 450.18 42712.99 88888.00 2024-06-28 02:10:42.000 180 21645.92 450.17 42712.98 88888.00 2024-06-28 02:10:43.000 180 21645.93 450.16 42712.98 88888.00 2024-06-28 02:10:44.000 180 21645.94 450.15 42712.97 88888.00 2024-06-28 02:10:45.000 180 21645.94 450.14 42712.94 47838.38 2024-06-28 02:10:46.000 180 21645.91 450.16 42712.89 88888.00 2024-06-28 02:10:47.000 180 21645.83 450.17 42712.84 88888.00 2024-06-28 02:10:48.000 180 21645.82 450.18 42712.81 88888.00 2024-06-28 02:10:49.000 180 21645.89 450.20 42712.83 88888.00 2024-06-28 02:10:50.000 180 21645.96 450.23 42712.86 47838.35 2024-06-28 02:10:51.000 180 21646.03 450.23 42712.88 88888.00 2024-06-28 02:10:52.000 180 21646.08 450.20 42712.88 88888.00 2024-06-28 02:10:53.000 180 21646.13 450.16 42712.86 88888.00 2024-06-28 02:10:54.000 180 21646.16 450.12 42712.80 88888.00 2024-06-28 02:10:55.000 180 21646.13 450.09 42712.73 47838.42 2024-06-28 02:10:56.000 180 21646.09 450.12 42712.72 88888.00 2024-06-28 02:10:57.000 180 21646.14 450.20 42712.77 88888.00 2024-06-28 02:10:58.000 180 21646.23 450.25 42712.85 88888.00 2024-06-28 02:10:59.000 180 21646.22 450.22 42712.88 88888.00 2024-06-28 02:11:00.000 180 21646.14 450.18 42712.86 47838.38 2024-06-28 02:11:01.000 180 21646.10 450.18 42712.82 88888.00 2024-06-28 02:11:02.000 180 21646.12 450.18 42712.77 88888.00 2024-06-28 02:11:03.000 180 21646.15 450.17 42712.71 88888.00 2024-06-28 02:11:04.000 180 21646.18 450.18 42712.65 88888.00 2024-06-28 02:11:05.000 180 21646.19 450.22 42712.64 47837.86 2024-06-28 02:11:06.000 180 21646.19 450.26 42712.68 88888.00 2024-06-28 02:11:07.000 180 21646.18 450.32 42712.74 88888.00 2024-06-28 02:11:08.000 180 21646.19 450.34 42712.76 88888.00 2024-06-28 02:11:09.000 180 21646.24 450.30 42712.71 88888.00 2024-06-28 02:11:10.000 180 21646.29 450.29 42712.66 47838.18 2024-06-28 02:11:11.000 180 21646.28 450.32 42712.64 88888.00 2024-06-28 02:11:12.000 180 21646.25 450.32 42712.65 88888.00 2024-06-28 02:11:13.000 180 21646.24 450.32 42712.66 88888.00 2024-06-28 02:11:14.000 180 21646.28 450.34 42712.67 88888.00 2024-06-28 02:11:15.000 180 21646.31 450.40 42712.68 47838.33 2024-06-28 02:11:16.000 180 21646.32 450.44 42712.67 88888.00 2024-06-28 02:11:17.000 180 21646.32 450.44 42712.63 88888.00 2024-06-28 02:11:18.000 180 21646.31 450.48 42712.64 88888.00 2024-06-28 02:11:19.000 180 21646.28 450.57 42712.71 88888.00 2024-06-28 02:11:20.000 180 21646.22 450.63 42712.74 47838.61 2024-06-28 02:11:21.000 180 21646.18 450.63 42712.73 88888.00 2024-06-28 02:11:22.000 180 21646.18 450.60 42712.72 88888.00 2024-06-28 02:11:23.000 180 21646.18 450.59 42712.72 88888.00 2024-06-28 02:11:24.000 180 21646.18 450.60 42712.71 88888.00 2024-06-28 02:11:25.000 180 21646.18 450.61 42712.72 47838.38 2024-06-28 02:11:26.000 180 21646.16 450.63 42712.75 88888.00 2024-06-28 02:11:27.000 180 21646.13 450.71 42712.79 88888.00 2024-06-28 02:11:28.000 180 21646.10 450.79 42712.79 88888.00 2024-06-28 02:11:29.000 180 21646.09 450.81 42712.78 88888.00 2024-06-28 02:11:30.000 180 21646.12 450.82 42712.78 47838.66 2024-06-28 02:11:31.000 180 21646.16 450.84 42712.77 88888.00 2024-06-28 02:11:32.000 180 21646.13 450.81 42712.73 88888.00 2024-06-28 02:11:33.000 180 21646.10 450.79 42712.71 88888.00 2024-06-28 02:11:34.000 180 21646.10 450.83 42712.72 88888.00 2024-06-28 02:11:35.000 180 21646.10 450.90 42712.72 47838.05 2024-06-28 02:11:36.000 180 21646.06 450.94 42712.71 88888.00 2024-06-28 02:11:37.000 180 21646.08 450.98 42712.73 88888.00 2024-06-28 02:11:38.000 180 21646.12 451.03 42712.77 88888.00 2024-06-28 02:11:39.000 180 21646.11 451.07 42712.76 88888.00 2024-06-28 02:11:40.000 180 21646.10 451.07 42712.73 47838.42 2024-06-28 02:11:41.000 180 21646.10 451.04 42712.76 88888.00 2024-06-28 02:11:42.000 180 21646.07 451.03 42712.79 88888.00 2024-06-28 02:11:43.000 180 21646.07 451.05 42712.81 88888.00 2024-06-28 02:11:44.000 180 21646.10 451.06 42712.80 88888.00 2024-06-28 02:11:45.000 180 21646.12 451.07 42712.76 47838.52 2024-06-28 02:11:46.000 180 21646.12 451.10 42712.76 88888.00 2024-06-28 02:11:47.000 180 21646.15 451.12 42712.79 88888.00 2024-06-28 02:11:48.000 180 21646.13 451.12 42712.81 88888.00 2024-06-28 02:11:49.000 180 21646.04 451.09 42712.80 88888.00 2024-06-28 02:11:50.000 180 21645.98 451.10 42712.75 47838.43 2024-06-28 02:11:51.000 180 21646.02 451.16 42712.70 88888.00 2024-06-28 02:11:52.000 180 21646.08 451.21 42712.69 88888.00 2024-06-28 02:11:53.000 180 21646.12 451.21 42712.71 88888.00 2024-06-28 02:11:54.000 180 21646.09 451.22 42712.79 88888.00 2024-06-28 02:11:55.000 180 21645.99 451.24 42712.86 47838.44 2024-06-28 02:11:56.000 180 21645.90 451.25 42712.89 88888.00 2024-06-28 02:11:57.000 180 21645.90 451.29 42712.91 88888.00 2024-06-28 02:11:58.000 180 21645.94 451.32 42712.88 88888.00 2024-06-28 02:11:59.000 180 21645.97 451.31 42712.81 88888.00 2024-06-28 02:12:00.000 180 21645.99 451.27 42712.76 47838.11 2024-06-28 02:12:01.000 180 21646.02 451.25 42712.76 88888.00 2024-06-28 02:12:02.000 180 21646.07 451.31 42712.82 88888.00 2024-06-28 02:12:03.000 180 21646.07 451.41 42712.87 88888.00 2024-06-28 02:12:04.000 180 21646.02 451.48 42712.88 88888.00 2024-06-28 02:12:05.000 180 21645.98 451.49 42712.87 47838.19 2024-06-28 02:12:06.000 180 21645.94 451.46 42712.82 88888.00 2024-06-28 02:12:07.000 180 21645.90 451.46 42712.78 88888.00 2024-06-28 02:12:08.000 180 21645.91 451.51 42712.81 88888.00 2024-06-28 02:12:09.000 180 21645.98 451.56 42712.84 88888.00 2024-06-28 02:12:10.000 180 21646.01 451.58 42712.81 47838.59 2024-06-28 02:12:11.000 180 21645.95 451.58 42712.81 88888.00 2024-06-28 02:12:12.000 180 21645.87 451.59 42712.82 88888.00 2024-06-28 02:12:13.000 180 21645.81 451.60 42712.82 88888.00 2024-06-28 02:12:14.000 180 21645.76 451.62 42712.84 88888.00 2024-06-28 02:12:15.000 180 21645.75 451.62 42712.87 47838.24 2024-06-28 02:12:16.000 180 21645.77 451.62 42712.87 88888.00 2024-06-28 02:12:17.000 180 21645.82 451.63 42712.83 88888.00 2024-06-28 02:12:18.000 180 21645.88 451.65 42712.79 88888.00 2024-06-28 02:12:19.000 180 21645.94 451.69 42712.78 88888.00 2024-06-28 02:12:20.000 180 21645.99 451.72 42712.79 47838.31 2024-06-28 02:12:21.000 180 21646.01 451.72 42712.80 88888.00 2024-06-28 02:12:22.000 180 21645.99 451.70 42712.82 88888.00 2024-06-28 02:12:23.000 180 21645.94 451.71 42712.84 88888.00 2024-06-28 02:12:24.000 180 21645.90 451.76 42712.84 88888.00 2024-06-28 02:12:25.000 180 21645.89 451.81 42712.84 47838.42 2024-06-28 02:12:26.000 180 21645.94 451.79 42712.84 88888.00 2024-06-28 02:12:27.000 180 21646.01 451.77 42712.86 88888.00 2024-06-28 02:12:28.000 180 21646.05 451.80 42712.87 88888.00 2024-06-28 02:12:29.000 180 21646.08 451.86 42712.89 88888.00 2024-06-28 02:12:30.000 180 21646.12 451.89 42712.90 47838.36 2024-06-28 02:12:31.000 180 21646.13 451.89 42712.89 88888.00 2024-06-28 02:12:32.000 180 21646.13 451.89 42712.88 88888.00 2024-06-28 02:12:33.000 180 21646.11 451.92 42712.88 88888.00 2024-06-28 02:12:34.000 180 21646.06 451.92 42712.93 88888.00 2024-06-28 02:12:35.000 180 21646.02 451.93 42712.98 47838.53 2024-06-28 02:12:36.000 180 21646.02 452.01 42713.02 88888.00 2024-06-28 02:12:37.000 180 21646.01 452.10 42713.02 88888.00 2024-06-28 02:12:38.000 180 21646.00 452.15 42713.00 88888.00 2024-06-28 02:12:39.000 180 21645.99 452.16 42712.97 88888.00 2024-06-28 02:12:40.000 180 21645.98 452.15 42712.93 47838.38 2024-06-28 02:12:41.000 180 21645.96 452.16 42712.91 88888.00 2024-06-28 02:12:42.000 180 21645.95 452.17 42712.88 88888.00 2024-06-28 02:12:43.000 180 21645.95 452.17 42712.84 88888.00 2024-06-28 02:12:44.000 180 21645.97 452.20 42712.86 88888.00 2024-06-28 02:12:45.000 180 21646.00 452.24 42712.89 47838.35 2024-06-28 02:12:46.000 180 21646.04 452.26 42712.87 88888.00 2024-06-28 02:12:47.000 180 21646.00 452.23 42712.85 88888.00 2024-06-28 02:12:48.000 180 21645.88 452.21 42712.86 88888.00 2024-06-28 02:12:49.000 180 21645.83 452.27 42712.87 88888.00 2024-06-28 02:12:50.000 180 21645.85 452.35 42712.85 47838.70 2024-06-28 02:12:51.000 180 21645.86 452.35 42712.85 88888.00 2024-06-28 02:12:52.000 180 21645.86 452.33 42712.90 88888.00 2024-06-28 02:12:53.000 180 21645.88 452.33 42712.94 88888.00 2024-06-28 02:12:54.000 180 21645.89 452.32 42712.89 88888.00 2024-06-28 02:12:55.000 180 21645.85 452.31 42712.83 47838.11 2024-06-28 02:12:56.000 180 21645.82 452.31 42712.83 88888.00 2024-06-28 02:12:57.000 180 21645.85 452.32 42712.88 88888.00 2024-06-28 02:12:58.000 180 21645.85 452.35 42712.91 88888.00 2024-06-28 02:12:59.000 180 21645.81 452.38 42712.93 88888.00 2024-06-28 02:13:00.000 180 21645.79 452.44 42712.96 47837.98 2024-06-28 02:13:01.000 180 21645.77 452.52 42712.96 88888.00 2024-06-28 02:13:02.000 180 21645.70 452.57 42712.95 88888.00 2024-06-28 02:13:03.000 180 21645.62 452.60 42712.97 88888.00 2024-06-28 02:13:04.000 180 21645.58 452.66 42712.98 88888.00 2024-06-28 02:13:05.000 180 21645.56 452.69 42712.96 47838.28 2024-06-28 02:13:06.000 180 21645.52 452.65 42712.96 88888.00 2024-06-28 02:13:07.000 180 21645.51 452.61 42712.99 88888.00 2024-06-28 02:13:08.000 180 21645.52 452.58 42713.01 88888.00 2024-06-28 02:13:09.000 180 21645.49 452.56 42713.02 88888.00 2024-06-28 02:13:10.000 180 21645.42 452.56 42713.03 47837.77 2024-06-28 02:13:11.000 180 21645.35 452.59 42713.04 88888.00 2024-06-28 02:13:12.000 180 21645.31 452.64 42713.03 88888.00 2024-06-28 02:13:13.000 180 21645.31 452.68 42713.01 88888.00 2024-06-28 02:13:14.000 180 21645.33 452.70 42713.02 88888.00 2024-06-28 02:13:15.000 180 21645.33 452.72 42713.07 47838.15 2024-06-28 02:13:16.000 180 21645.29 452.74 42713.10 88888.00 2024-06-28 02:13:17.000 180 21645.26 452.77 42713.10 88888.00 2024-06-28 02:13:18.000 180 21645.28 452.82 42713.10 88888.00 2024-06-28 02:13:19.000 180 21645.30 452.88 42713.07 88888.00 2024-06-28 02:13:20.000 180 21645.27 452.93 42713.03 47838.18 2024-06-28 02:13:21.000 180 21645.23 452.92 42713.00 88888.00 2024-06-28 02:13:22.000 180 21645.22 452.89 42713.02 88888.00 2024-06-28 02:13:23.000 180 21645.23 452.88 42713.07 88888.00 2024-06-28 02:13:24.000 180 21645.22 452.89 42713.14 88888.00 2024-06-28 02:13:25.000 180 21645.22 452.92 42713.20 47838.08 2024-06-28 02:13:26.000 180 21645.25 452.94 42713.23 88888.00 2024-06-28 02:13:27.000 180 21645.28 452.92 42713.18 88888.00 2024-06-28 02:13:28.000 180 21645.31 452.86 42713.14 88888.00 2024-06-28 02:13:29.000 180 21645.33 452.82 42713.16 88888.00 2024-06-28 02:13:30.000 180 21645.36 452.86 42713.18 47838.42 2024-06-28 02:13:31.000 180 21645.35 452.94 42713.18 88888.00 2024-06-28 02:13:32.000 180 21645.30 453.02 42713.20 88888.00 2024-06-28 02:13:33.000 180 21645.25 453.06 42713.21 88888.00 2024-06-28 02:13:34.000 180 21645.21 453.07 42713.18 88888.00 2024-06-28 02:13:35.000 180 21645.22 453.09 42713.14 47838.83 2024-06-28 02:13:36.000 180 21645.21 453.10 42713.12 88888.00 2024-06-28 02:13:37.000 180 21645.15 453.10 42713.13 88888.00 2024-06-28 02:13:38.000 180 21645.08 453.10 42713.16 88888.00 2024-06-28 02:13:39.000 180 21645.04 453.09 42713.17 88888.00 2024-06-28 02:13:40.000 180 21645.02 453.08 42713.18 47838.01 2024-06-28 02:13:41.000 180 21645.01 453.14 42713.22 88888.00 2024-06-28 02:13:42.000 180 21644.99 453.23 42713.29 88888.00 2024-06-28 02:13:43.000 180 21644.98 453.26 42713.32 88888.00 2024-06-28 02:13:44.000 180 21645.02 453.27 42713.31 88888.00 2024-06-28 02:13:45.000 180 21645.09 453.27 42713.31 47838.24 2024-06-28 02:13:46.000 180 21645.15 453.25 42713.34 88888.00 2024-06-28 02:13:47.000 180 21645.15 453.24 42713.38 88888.00 2024-06-28 02:13:48.000 180 21645.14 453.26 42713.40 88888.00 2024-06-28 02:13:49.000 180 21645.14 453.27 42713.39 88888.00 2024-06-28 02:13:50.000 180 21645.10 453.28 42713.35 47837.98 2024-06-28 02:13:51.000 180 21645.04 453.28 42713.29 88888.00 2024-06-28 02:13:52.000 180 21644.98 453.27 42713.27 88888.00 2024-06-28 02:13:53.000 180 21644.93 453.29 42713.29 88888.00 2024-06-28 02:13:54.000 180 21644.88 453.30 42713.31 88888.00 2024-06-28 02:13:55.000 180 21644.82 453.29 42713.31 47838.77 2024-06-28 02:13:56.000 180 21644.77 453.30 42713.33 88888.00 2024-06-28 02:13:57.000 180 21644.74 453.33 42713.35 88888.00 2024-06-28 02:13:58.000 180 21644.68 453.36 42713.34 88888.00 2024-06-28 02:13:59.000 180 21644.61 453.38 42713.34 88888.00 2024-06-28 02:14:00.000 180 21644.58 453.39 42713.38 47838.17 2024-06-28 02:14:01.000 180 21644.60 453.39 42713.40 88888.00 2024-06-28 02:14:02.000 180 21644.65 453.38 42713.36 88888.00 2024-06-28 02:14:03.000 180 21644.65 453.37 42713.31 88888.00 2024-06-28 02:14:04.000 180 21644.59 453.38 42713.29 88888.00 2024-06-28 02:14:05.000 180 21644.56 453.38 42713.28 47838.34 2024-06-28 02:14:06.000 180 21644.57 453.39 42713.29 88888.00 2024-06-28 02:14:07.000 180 21644.59 453.43 42713.33 88888.00 2024-06-28 02:14:08.000 180 21644.54 453.45 42713.34 88888.00 2024-06-28 02:14:09.000 180 21644.44 453.43 42713.31 88888.00 2024-06-28 02:14:10.000 180 21644.40 453.43 42713.29 47838.15 2024-06-28 02:14:11.000 180 21644.45 453.49 42713.27 88888.00 2024-06-28 02:14:12.000 180 21644.49 453.53 42713.26 88888.00 2024-06-28 02:14:13.000 180 21644.50 453.54 42713.29 88888.00 2024-06-28 02:14:14.000 180 21644.48 453.55 42713.31 88888.00 2024-06-28 02:14:15.000 180 21644.48 453.58 42713.30 47838.02 2024-06-28 02:14:16.000 180 21644.50 453.58 42713.28 88888.00 2024-06-28 02:14:17.000 180 21644.49 453.52 42713.27 88888.00 2024-06-28 02:14:18.000 180 21644.44 453.49 42713.27 88888.00 2024-06-28 02:14:19.000 180 21644.42 453.52 42713.26 88888.00 2024-06-28 02:14:20.000 180 21644.47 453.56 42713.23 47838.25 2024-06-28 02:14:21.000 180 21644.54 453.58 42713.23 88888.00 2024-06-28 02:14:22.000 180 21644.57 453.60 42713.26 88888.00 2024-06-28 02:14:23.000 180 21644.57 453.64 42713.29 88888.00 2024-06-28 02:14:24.000 180 21644.57 453.66 42713.32 88888.00 2024-06-28 02:14:25.000 180 21644.56 453.66 42713.32 47838.33 2024-06-28 02:14:26.000 180 21644.53 453.65 42713.29 88888.00 2024-06-28 02:14:27.000 180 21644.50 453.68 42713.26 88888.00 2024-06-28 02:14:28.000 180 21644.48 453.75 42713.27 88888.00 2024-06-28 02:14:29.000 180 21644.51 453.83 42713.31 88888.00 2024-06-28 02:14:30.000 180 21644.51 453.85 42713.32 47838.36 2024-06-28 02:14:31.000 180 21644.46 453.81 42713.32 88888.00 2024-06-28 02:14:32.000 180 21644.42 453.79 42713.34 88888.00 2024-06-28 02:14:33.000 180 21644.41 453.81 42713.37 88888.00 2024-06-28 02:14:34.000 180 21644.41 453.83 42713.36 88888.00 2024-06-28 02:14:35.000 180 21644.40 453.87 42713.34 47838.07 2024-06-28 02:14:36.000 180 21644.38 453.92 42713.37 88888.00 2024-06-28 02:14:37.000 180 21644.38 453.99 42713.41 88888.00 2024-06-28 02:14:38.000 180 21644.38 454.09 42713.44 88888.00 2024-06-28 02:14:39.000 180 21644.38 454.18 42713.48 88888.00 2024-06-28 02:14:40.000 180 21644.33 454.17 42713.51 47838.21 2024-06-28 02:14:41.000 180 21644.29 454.12 42713.51 88888.00 2024-06-28 02:14:42.000 180 21644.31 454.07 42713.47 88888.00 2024-06-28 02:14:43.000 180 21644.32 454.06 42713.39 88888.00 2024-06-28 02:14:44.000 180 21644.31 454.12 42713.36 88888.00 2024-06-28 02:14:45.000 180 21644.31 454.21 42713.44 47838.20 2024-06-28 02:14:46.000 180 21644.30 454.27 42713.52 88888.00 2024-06-28 02:14:47.000 180 21644.24 454.28 42713.50 88888.00 2024-06-28 02:14:48.000 180 21644.15 454.27 42713.44 88888.00 2024-06-28 02:14:49.000 180 21644.12 454.27 42713.45 88888.00 2024-06-28 02:14:50.000 180 21644.06 454.31 42713.50 47838.11 2024-06-28 02:14:51.000 180 21643.99 454.35 42713.49 88888.00 2024-06-28 02:14:52.000 180 21643.92 454.38 42713.46 88888.00 2024-06-28 02:14:53.000 180 21643.87 454.43 42713.44 88888.00 2024-06-28 02:14:54.000 180 21643.85 454.52 42713.47 88888.00 2024-06-28 02:14:55.000 180 21643.84 454.59 42713.49 47838.10 2024-06-28 02:14:56.000 180 21643.83 454.62 42713.52 88888.00 2024-06-28 02:14:57.000 180 21643.84 454.65 42713.59 88888.00 2024-06-28 02:14:58.000 180 21643.83 454.69 42713.65 88888.00 2024-06-28 02:14:59.000 180 21643.77 454.75 42713.66 88888.00 2024-06-28 02:15:00.000 180 21643.74 454.82 42713.68 47838.18 2024-06-28 02:15:01.000 180 21643.74 454.82 42713.68 88888.00 2024-06-28 02:15:02.000 180 21643.74 454.82 42713.66 88888.00 2024-06-28 02:15:03.000 180 21643.71 454.88 42713.62 88888.00 2024-06-28 02:15:04.000 180 21643.65 454.97 42713.61 88888.00 2024-06-28 02:15:05.000 180 21643.59 455.04 42713.66 47838.13 2024-06-28 02:15:06.000 180 21643.57 455.10 42713.70 88888.00 2024-06-28 02:15:07.000 180 21643.58 455.15 42713.71 88888.00 2024-06-28 02:15:08.000 180 21643.60 455.19 42713.74 88888.00 2024-06-28 02:15:09.000 180 21643.60 455.23 42713.78 88888.00 2024-06-28 02:15:10.000 180 21643.61 455.28 42713.82 47838.45 2024-06-28 02:15:11.000 180 21643.62 455.30 42713.84 88888.00 2024-06-28 02:15:12.000 180 21643.62 455.29 42713.84 88888.00 2024-06-28 02:15:13.000 180 21643.62 455.33 42713.83 88888.00 2024-06-28 02:15:14.000 180 21643.61 455.41 42713.84 88888.00 2024-06-28 02:15:15.000 180 21643.56 455.46 42713.84 47837.88 2024-06-28 02:15:16.000 180 21643.54 455.47 42713.84 88888.00 2024-06-28 02:15:17.000 180 21643.58 455.48 42713.85 88888.00 2024-06-28 02:15:18.000 180 21643.65 455.46 42713.84 88888.00 2024-06-28 02:15:19.000 180 21643.69 455.41 42713.82 88888.00 2024-06-28 02:15:20.000 180 21643.68 455.35 42713.82 47838.53 2024-06-28 02:15:21.000 180 21643.64 455.32 42713.82 88888.00 2024-06-28 02:15:22.000 180 21643.66 455.34 42713.81 88888.00 2024-06-28 02:15:23.000 180 21643.69 455.36 42713.82 88888.00 2024-06-28 02:15:24.000 180 21643.72 455.38 42713.84 88888.00 2024-06-28 02:15:25.000 180 21643.78 455.43 42713.86 47838.09 2024-06-28 02:15:26.000 180 21643.82 455.46 42713.87 88888.00 2024-06-28 02:15:27.000 180 21643.81 455.48 42713.89 88888.00 2024-06-28 02:15:28.000 180 21643.76 455.53 42713.94 88888.00 2024-06-28 02:15:29.000 180 21643.71 455.60 42713.96 88888.00 2024-06-28 02:15:30.000 180 21643.72 455.68 42713.96 47838.56 2024-06-28 02:15:31.000 180 21643.74 455.71 42713.99 88888.00 2024-06-28 02:15:32.000 180 21643.74 455.70 42714.01 88888.00 2024-06-28 02:15:33.000 180 21643.74 455.73 42714.00 88888.00 2024-06-28 02:15:34.000 180 21643.77 455.75 42713.97 88888.00 2024-06-28 02:15:35.000 180 21643.78 455.77 42713.94 47838.22 2024-06-28 02:15:36.000 180 21643.74 455.77 42713.94 88888.00 2024-06-28 02:15:37.000 180 21643.72 455.75 42713.96 88888.00 2024-06-28 02:15:38.000 180 21643.74 455.72 42713.97 88888.00 2024-06-28 02:15:39.000 180 21643.73 455.69 42713.93 88888.00 2024-06-28 02:15:40.000 180 21643.73 455.63 42713.88 47838.61 2024-06-28 02:15:41.000 180 21643.82 455.59 42713.84 88888.00 2024-06-28 02:15:42.000 180 21643.90 455.57 42713.84 88888.00 2024-06-28 02:15:43.000 180 21643.89 455.56 42713.85 88888.00 2024-06-28 02:15:44.000 180 21643.83 455.56 42713.87 88888.00 2024-06-28 02:15:45.000 180 21643.80 455.58 42713.90 47838.62 2024-06-28 02:15:46.000 180 21643.81 455.65 42713.93 88888.00 2024-06-28 02:15:47.000 180 21643.84 455.70 42713.94 88888.00 2024-06-28 02:15:48.000 180 21643.87 455.72 42713.94 88888.00 2024-06-28 02:15:49.000 180 21643.88 455.75 42713.95 88888.00 2024-06-28 02:15:50.000 180 21643.86 455.79 42713.94 47838.76 2024-06-28 02:15:51.000 180 21643.84 455.79 42713.92 88888.00 2024-06-28 02:15:52.000 180 21643.84 455.76 42713.87 88888.00 2024-06-28 02:15:53.000 180 21643.87 455.73 42713.84 88888.00 2024-06-28 02:15:54.000 180 21643.90 455.73 42713.84 88888.00 2024-06-28 02:15:55.000 180 21643.96 455.80 42713.88 47838.53 2024-06-28 02:15:56.000 180 21644.00 455.88 42713.90 88888.00 2024-06-28 02:15:57.000 180 21643.93 455.89 42713.91 88888.00 2024-06-28 02:15:58.000 180 21643.86 455.85 42713.90 88888.00 2024-06-28 02:15:59.000 180 21643.90 455.84 42713.87 88888.00 2024-06-28 02:16:00.000 180 21643.95 455.82 42713.82 47838.57 2024-06-28 02:16:01.000 180 21643.98 455.79 42713.76 88888.00 2024-06-28 02:16:02.000 180 21644.00 455.78 42713.71 88888.00 2024-06-28 02:16:03.000 180 21643.98 455.82 42713.71 88888.00 2024-06-28 02:16:04.000 180 21643.94 455.88 42713.72 88888.00 2024-06-28 02:16:05.000 180 21643.92 455.93 42713.76 47838.46 2024-06-28 02:16:06.000 180 21643.91 455.96 42713.81 88888.00 2024-06-28 02:16:07.000 180 21643.93 455.99 42713.83 88888.00 2024-06-28 02:16:08.000 180 21643.97 456.00 42713.83 88888.00 2024-06-28 02:16:09.000 180 21643.98 456.00 42713.84 88888.00 2024-06-28 02:16:10.000 180 21643.90 456.05 42713.86 47838.30 2024-06-28 02:16:11.000 180 21643.81 456.14 42713.86 88888.00 2024-06-28 02:16:12.000 180 21643.75 456.22 42713.85 88888.00 2024-06-28 02:16:13.000 180 21643.75 456.24 42713.84 88888.00 2024-06-28 02:16:14.000 180 21643.81 456.25 42713.82 88888.00 2024-06-28 02:16:15.000 180 21643.89 456.26 42713.79 47838.86 2024-06-28 02:16:16.000 180 21643.96 456.28 42713.77 88888.00 2024-06-28 02:16:17.000 180 21644.03 456.34 42713.78 88888.00 2024-06-28 02:16:18.000 180 21644.10 456.42 42713.79 88888.00 2024-06-28 02:16:19.000 180 21644.13 456.46 42713.82 88888.00 2024-06-28 02:16:20.000 180 21644.17 456.50 42713.89 47838.44 2024-06-28 02:16:21.000 180 21644.25 456.54 42713.95 88888.00 2024-06-28 02:16:22.000 180 21644.33 456.57 42713.90 88888.00 2024-06-28 02:16:23.000 180 21644.38 456.62 42713.85 88888.00 2024-06-28 02:16:24.000 180 21644.42 456.71 42713.86 88888.00 2024-06-28 02:16:25.000 180 21644.44 456.80 42713.89 47838.59 2024-06-28 02:16:26.000 180 21644.43 456.86 42713.88 88888.00 2024-06-28 02:16:27.000 180 21644.46 456.92 42713.86 88888.00 2024-06-28 02:16:28.000 180 21644.54 457.02 42713.93 88888.00 2024-06-28 02:16:29.000 180 21644.60 457.11 42714.02 88888.00 2024-06-28 02:16:30.000 180 21644.64 457.16 42714.07 47838.98 2024-06-28 02:16:31.000 180 21644.65 457.21 42714.07 88888.00 2024-06-28 02:16:32.000 180 21644.63 457.28 42714.07 88888.00 2024-06-28 02:16:33.000 180 21644.58 457.34 42714.07 88888.00 2024-06-28 02:16:34.000 180 21644.48 457.37 42714.04 88888.00 2024-06-28 02:16:35.000 180 21644.38 457.40 42714.00 47838.99 2024-06-28 02:16:36.000 180 21644.35 457.43 42714.00 88888.00 2024-06-28 02:16:37.000 180 21644.40 457.39 42714.01 88888.00 2024-06-28 02:16:38.000 180 21644.41 457.33 42714.00 88888.00 2024-06-28 02:16:39.000 180 21644.33 457.39 42714.01 88888.00 2024-06-28 02:16:40.000 180 21644.25 457.48 42714.02 47838.90 2024-06-28 02:16:41.000 180 21644.23 457.52 42714.02 88888.00 2024-06-28 02:16:42.000 180 21644.22 457.54 42714.04 88888.00 2024-06-28 02:16:43.000 180 21644.13 457.57 42714.06 88888.00 2024-06-28 02:16:44.000 180 21644.00 457.57 42714.11 88888.00 2024-06-28 02:16:45.000 180 21643.89 457.60 42714.11 47838.58 2024-06-28 02:16:46.000 180 21643.78 457.65 42714.07 88888.00 2024-06-28 02:16:47.000 180 21643.70 457.70 42714.04 88888.00 2024-06-28 02:16:48.000 180 21643.69 457.74 42714.06 88888.00 2024-06-28 02:16:49.000 180 21643.72 457.78 42714.09 88888.00 2024-06-28 02:16:50.000 180 21643.70 457.82 42714.08 47838.50 2024-06-28 02:16:51.000 180 21643.63 457.82 42714.06 88888.00 2024-06-28 02:16:52.000 180 21643.61 457.80 42714.09 88888.00 2024-06-28 02:16:53.000 180 21643.65 457.78 42714.12 88888.00 2024-06-28 02:16:54.000 180 21643.68 457.78 42714.11 88888.00 2024-06-28 02:16:55.000 180 21643.70 457.81 42714.09 47838.54 2024-06-28 02:16:56.000 180 21643.68 457.84 42714.06 88888.00 2024-06-28 02:16:57.000 180 21643.62 457.86 42714.07 88888.00 2024-06-28 02:16:58.000 180 21643.60 457.86 42714.10 88888.00 2024-06-28 02:16:59.000 180 21643.57 457.82 42714.09 88888.00 2024-06-28 02:17:00.000 180 21643.55 457.81 42714.10 47838.52 2024-06-28 02:17:01.000 180 21643.59 457.87 42714.14 88888.00 2024-06-28 02:17:02.000 180 21643.62 457.92 42714.16 88888.00 2024-06-28 02:17:03.000 180 21643.61 457.94 42714.15 88888.00 2024-06-28 02:17:04.000 180 21643.58 457.98 42714.15 88888.00 2024-06-28 02:17:05.000 180 21643.55 458.01 42714.17 47838.77 2024-06-28 02:17:06.000 180 21643.53 458.02 42714.16 88888.00 2024-06-28 02:17:07.000 180 21643.49 458.04 42714.13 88888.00 2024-06-28 02:17:08.000 180 21643.41 458.07 42714.12 88888.00 2024-06-28 02:17:09.000 180 21643.32 458.09 42714.15 88888.00 2024-06-28 02:17:10.000 180 21643.30 458.12 42714.18 47838.41 2024-06-28 02:17:11.000 180 21643.37 458.12 42714.19 88888.00 2024-06-28 02:17:12.000 180 21643.42 458.08 42714.18 88888.00 2024-06-28 02:17:13.000 180 21643.42 458.01 42714.14 88888.00 2024-06-28 02:17:14.000 180 21643.44 457.94 42714.15 88888.00 2024-06-28 02:17:15.000 180 21643.47 457.89 42714.19 47838.88 2024-06-28 02:17:16.000 180 21643.49 457.84 42714.21 88888.00 2024-06-28 02:17:17.000 180 21643.53 457.80 42714.21 88888.00 2024-06-28 02:17:18.000 180 21643.62 457.82 42714.20 88888.00 2024-06-28 02:17:19.000 180 21643.71 457.90 42714.19 88888.00 2024-06-28 02:17:20.000 180 21643.76 457.96 42714.18 47838.59 2024-06-28 02:17:21.000 180 21643.73 457.96 42714.13 88888.00 2024-06-28 02:17:22.000 180 21643.69 457.94 42714.11 88888.00 2024-06-28 02:17:23.000 180 21643.72 457.98 42714.12 88888.00 2024-06-28 02:17:24.000 180 21643.72 458.02 42714.13 88888.00 2024-06-28 02:17:25.000 180 21643.69 458.01 42714.14 47838.72 2024-06-28 02:17:26.000 180 21643.70 457.99 42714.13 88888.00 2024-06-28 02:17:27.000 180 21643.75 457.97 42714.08 88888.00 2024-06-28 02:17:28.000 180 21643.83 457.98 42714.04 88888.00 2024-06-28 02:17:29.000 180 21643.84 457.96 42714.05 88888.00 2024-06-28 02:17:30.000 180 21643.78 457.94 42714.07 47838.80 2024-06-28 02:17:31.000 180 21643.74 457.96 42714.07 88888.00 2024-06-28 02:17:32.000 180 21643.76 458.00 42714.06 88888.00 2024-06-28 02:17:33.000 180 21643.77 457.96 42714.04 88888.00 2024-06-28 02:17:34.000 180 21643.77 457.92 42714.01 88888.00 2024-06-28 02:17:35.000 180 21643.79 457.96 42713.99 47838.47 2024-06-28 02:17:36.000 180 21643.85 458.01 42713.98 88888.00 2024-06-28 02:17:37.000 180 21643.85 458.02 42713.99 88888.00 2024-06-28 02:17:38.000 180 21643.80 458.05 42714.01 88888.00 2024-06-28 02:17:39.000 180 21643.75 458.10 42714.02 88888.00 2024-06-28 02:17:40.000 180 21643.72 458.14 42714.02 47838.34 2024-06-28 02:17:41.000 180 21643.72 458.12 42713.98 88888.00 2024-06-28 02:17:42.000 180 21643.76 458.11 42713.94 88888.00 2024-06-28 02:17:43.000 180 21643.84 458.12 42713.91 88888.00 2024-06-28 02:17:44.000 180 21643.86 458.16 42713.94 88888.00 2024-06-28 02:17:45.000 180 21643.80 458.25 42713.97 47838.66 2024-06-28 02:17:46.000 180 21643.71 458.34 42713.96 88888.00 2024-06-28 02:17:47.000 180 21643.73 458.36 42713.95 88888.00 2024-06-28 02:17:48.000 180 21643.80 458.35 42713.96 88888.00 2024-06-28 02:17:49.000 180 21643.79 458.36 42713.95 88888.00 2024-06-28 02:17:50.000 180 21643.73 458.38 42713.92 47838.34 2024-06-28 02:17:51.000 180 21643.70 458.41 42713.92 88888.00 2024-06-28 02:17:52.000 180 21643.73 458.44 42713.96 88888.00 2024-06-28 02:17:53.000 180 21643.74 458.47 42714.02 88888.00 2024-06-28 02:17:54.000 180 21643.68 458.48 42714.03 88888.00 2024-06-28 02:17:55.000 180 21643.63 458.49 42714.01 47838.67 2024-06-28 02:17:56.000 180 21643.66 458.50 42714.01 88888.00 2024-06-28 02:17:57.000 180 21643.69 458.50 42713.98 88888.00 2024-06-28 02:17:58.000 180 21643.67 458.51 42713.94 88888.00 2024-06-28 02:17:59.000 180 21643.63 458.52 42713.91 88888.00 2024-06-28 02:18:00.000 180 21643.61 458.51 42713.86 47838.24 2024-06-28 02:18:01.000 180 21643.58 458.49 42713.83 88888.00 2024-06-28 02:18:02.000 180 21643.50 458.51 42713.85 88888.00 2024-06-28 02:18:03.000 180 21643.46 458.52 42713.88 88888.00 2024-06-28 02:18:04.000 180 21643.49 458.52 42713.89 88888.00 2024-06-28 02:18:05.000 180 21643.51 458.58 42713.90 47838.41 2024-06-28 02:18:06.000 180 21643.47 458.64 42713.88 88888.00 2024-06-28 02:18:07.000 180 21643.44 458.67 42713.85 88888.00 2024-06-28 02:18:08.000 180 21643.43 458.69 42713.88 88888.00 2024-06-28 02:18:09.000 180 21643.40 458.68 42713.93 88888.00 2024-06-28 02:18:10.000 180 21643.39 458.64 42713.94 47838.20 2024-06-28 02:18:11.000 180 21643.38 458.61 42713.94 88888.00 2024-06-28 02:18:12.000 180 21643.37 458.58 42713.98 88888.00 2024-06-28 02:18:13.000 180 21643.40 458.57 42714.02 88888.00 2024-06-28 02:18:14.000 180 21643.42 458.60 42714.01 88888.00 2024-06-28 02:18:15.000 180 21643.42 458.60 42713.96 47838.73 2024-06-28 02:18:16.000 180 21643.42 458.60 42713.93 88888.00 2024-06-28 02:18:17.000 180 21643.38 458.60 42713.91 88888.00 2024-06-28 02:18:18.000 180 21643.35 458.59 42713.91 88888.00 2024-06-28 02:18:19.000 180 21643.35 458.57 42713.95 88888.00 2024-06-28 02:18:20.000 180 21643.31 458.60 42713.93 47837.83 2024-06-28 02:18:21.000 180 21643.24 458.67 42713.87 88888.00 2024-06-28 02:18:22.000 180 21643.22 458.71 42713.86 88888.00 2024-06-28 02:18:23.000 180 21643.23 458.66 42713.86 88888.00 2024-06-28 02:18:24.000 180 21643.25 458.59 42713.85 88888.00 2024-06-28 02:18:25.000 180 21643.22 458.58 42713.86 47838.27 2024-06-28 02:18:26.000 180 21643.15 458.60 42713.85 88888.00 2024-06-28 02:18:27.000 180 21643.08 458.60 42713.82 88888.00 2024-06-28 02:18:28.000 180 21643.07 458.59 42713.84 88888.00 2024-06-28 02:18:29.000 180 21643.10 458.60 42713.86 88888.00 2024-06-28 02:18:30.000 180 21643.16 458.67 42713.85 47838.68 2024-06-28 02:18:31.000 180 21643.21 458.75 42713.82 88888.00 2024-06-28 02:18:32.000 180 21643.26 458.78 42713.81 88888.00 2024-06-28 02:18:33.000 180 21643.31 458.75 42713.84 88888.00 2024-06-28 02:18:34.000 180 21643.33 458.72 42713.87 88888.00 2024-06-28 02:18:35.000 180 21643.33 458.75 42713.89 47838.38 2024-06-28 02:18:36.000 180 21643.29 458.81 42713.90 88888.00 2024-06-28 02:18:37.000 180 21643.26 458.85 42713.89 88888.00 2024-06-28 02:18:38.000 180 21643.26 458.86 42713.91 88888.00 2024-06-28 02:18:39.000 180 21643.25 458.90 42713.91 88888.00 2024-06-28 02:18:40.000 180 21643.23 458.97 42713.90 47838.31 2024-06-28 02:18:41.000 180 21643.23 459.04 42713.91 88888.00 2024-06-28 02:18:42.000 180 21643.24 459.03 42713.94 88888.00 2024-06-28 02:18:43.000 180 21643.25 458.95 42713.96 88888.00 2024-06-28 02:18:44.000 180 21643.23 458.92 42713.94 88888.00 2024-06-28 02:18:45.000 180 21643.19 458.94 42713.89 47838.18 2024-06-28 02:18:46.000 180 21643.19 458.99 42713.86 88888.00 2024-06-28 02:18:47.000 180 21643.20 459.05 42713.86 88888.00 2024-06-28 02:18:48.000 180 21643.21 459.12 42713.86 88888.00 2024-06-28 02:18:49.000 180 21643.20 459.14 42713.90 88888.00 2024-06-28 02:18:50.000 180 21643.20 459.13 42713.96 47838.30 2024-06-28 02:18:51.000 180 21643.18 459.13 42713.97 88888.00 2024-06-28 02:18:52.000 180 21643.13 459.13 42713.95 88888.00 2024-06-28 02:18:53.000 180 21643.09 459.13 42713.96 88888.00 2024-06-28 02:18:54.000 180 21643.04 459.18 42713.99 88888.00 2024-06-28 02:18:55.000 180 21643.00 459.25 42713.99 47838.57 2024-06-28 02:18:56.000 180 21642.98 459.29 42713.97 88888.00 2024-06-28 02:18:57.000 180 21642.99 459.32 42713.98 88888.00 2024-06-28 02:18:58.000 180 21643.04 459.39 42714.02 88888.00 2024-06-28 02:18:59.000 180 21643.05 459.43 42714.03 88888.00 2024-06-28 02:19:00.000 180 21643.03 459.43 42714.04 47838.15 2024-06-28 02:19:01.000 180 21643.03 459.42 42714.06 88888.00 2024-06-28 02:19:02.000 180 21643.05 459.45 42714.12 88888.00 2024-06-28 02:19:03.000 180 21643.04 459.50 42714.14 88888.00 2024-06-28 02:19:04.000 180 21643.01 459.55 42714.13 88888.00 2024-06-28 02:19:05.000 180 21642.95 459.58 42714.16 47838.54 2024-06-28 02:19:06.000 180 21642.89 459.62 42714.21 88888.00 2024-06-28 02:19:07.000 180 21642.84 459.66 42714.23 88888.00 2024-06-28 02:19:08.000 180 21642.82 459.73 42714.21 88888.00 2024-06-28 02:19:09.000 180 21642.82 459.77 42714.18 88888.00 2024-06-28 02:19:10.000 180 21642.83 459.76 42714.16 47838.23 2024-06-28 02:19:11.000 180 21642.84 459.74 42714.15 88888.00 2024-06-28 02:19:12.000 180 21642.79 459.78 42714.14 88888.00 2024-06-28 02:19:13.000 180 21642.68 459.85 42714.18 88888.00 2024-06-28 02:19:14.000 180 21642.62 459.91 42714.21 88888.00 2024-06-28 02:19:15.000 180 21642.60 459.93 42714.21 47838.39 2024-06-28 02:19:16.000 180 21642.56 459.93 42714.19 88888.00 2024-06-28 02:19:17.000 180 21642.53 459.94 42714.17 88888.00 2024-06-28 02:19:18.000 180 21642.53 459.99 42714.16 88888.00 2024-06-28 02:19:19.000 180 21642.54 460.05 42714.18 88888.00 2024-06-28 02:19:20.000 180 21642.52 460.09 42714.20 47838.31 2024-06-28 02:19:21.000 180 21642.51 460.12 42714.23 88888.00 2024-06-28 02:19:22.000 180 21642.54 460.12 42714.25 88888.00 2024-06-28 02:19:23.000 180 21642.58 460.10 42714.27 88888.00 2024-06-28 02:19:24.000 180 21642.62 460.09 42714.28 88888.00 2024-06-28 02:19:25.000 180 21642.64 460.12 42714.30 47838.65 2024-06-28 02:19:26.000 180 21642.67 460.17 42714.33 88888.00 2024-06-28 02:19:27.000 180 21642.69 460.21 42714.33 88888.00 2024-06-28 02:19:28.000 180 21642.69 460.24 42714.29 88888.00 2024-06-28 02:19:29.000 180 21642.66 460.27 42714.30 88888.00 2024-06-28 02:19:30.000 180 21642.63 460.34 42714.35 47838.25 2024-06-28 02:19:31.000 180 21642.63 460.44 42714.41 88888.00 2024-06-28 02:19:32.000 180 21642.66 460.57 42714.46 88888.00 2024-06-28 02:19:33.000 180 21642.66 460.64 42714.48 88888.00 2024-06-28 02:19:34.000 180 21642.62 460.67 42714.47 88888.00 2024-06-28 02:19:35.000 180 21642.56 460.72 42714.47 47838.26 2024-06-28 02:19:36.000 180 21642.55 460.79 42714.50 88888.00 2024-06-28 02:19:37.000 180 21642.64 460.86 42714.54 88888.00 2024-06-28 02:19:38.000 180 21642.71 460.92 42714.59 88888.00 2024-06-28 02:19:39.000 180 21642.67 460.97 42714.61 88888.00 2024-06-28 02:19:40.000 180 21642.56 461.02 42714.56 47838.73 2024-06-28 02:19:41.000 180 21642.48 461.06 42714.50 88888.00 2024-06-28 02:19:42.000 180 21642.43 461.04 42714.46 88888.00 2024-06-28 02:19:43.000 180 21642.43 461.00 42714.49 88888.00 2024-06-28 02:19:44.000 180 21642.47 461.00 42714.54 88888.00 2024-06-28 02:19:45.000 180 21642.52 461.03 42714.59 47838.75 2024-06-28 02:19:46.000 180 21642.55 461.07 42714.62 88888.00 2024-06-28 02:19:47.000 180 21642.55 461.12 42714.61 88888.00 2024-06-28 02:19:48.000 180 21642.55 461.14 42714.59 88888.00 2024-06-28 02:19:49.000 180 21642.54 461.15 42714.54 88888.00 2024-06-28 02:19:50.000 180 21642.55 461.14 42714.50 47838.89 2024-06-28 02:19:51.000 180 21642.55 461.14 42714.51 88888.00 2024-06-28 02:19:52.000 180 21642.52 461.18 42714.55 88888.00 2024-06-28 02:19:53.000 180 21642.44 461.27 42714.59 88888.00 2024-06-28 02:19:54.000 180 21642.35 461.39 42714.64 88888.00 2024-06-28 02:19:55.000 180 21642.34 461.45 42714.71 47838.46 2024-06-28 02:19:56.000 180 21642.38 461.44 42714.73 88888.00 2024-06-28 02:19:57.000 180 21642.37 461.40 42714.69 88888.00 2024-06-28 02:19:58.000 180 21642.28 461.35 42714.64 88888.00 2024-06-28 02:19:59.000 180 21642.23 461.32 42714.68 88888.00 2024-06-28 02:20:00.000 180 21642.24 461.33 42714.74 47838.84 2024-06-28 02:20:01.000 180 21642.24 461.38 42714.73 88888.00 2024-06-28 02:20:02.000 180 21642.19 461.42 42714.70 88888.00 2024-06-28 02:20:03.000 180 21642.12 461.42 42714.69 88888.00 2024-06-28 02:20:04.000 180 21642.07 461.38 42714.69 88888.00 2024-06-28 02:20:05.000 180 21642.07 461.36 42714.68 47838.39 2024-06-28 02:20:06.000 180 21642.09 461.35 42714.66 88888.00 2024-06-28 02:20:07.000 180 21642.04 461.35 42714.64 88888.00 2024-06-28 02:20:08.000 180 21641.99 461.32 42714.63 88888.00 2024-06-28 02:20:09.000 180 21641.99 461.30 42714.62 88888.00 2024-06-28 02:20:10.000 180 21642.00 461.33 42714.60 47838.63 2024-06-28 02:20:11.000 180 21641.94 461.40 42714.58 88888.00 2024-06-28 02:20:12.000 180 21641.87 461.45 42714.57 88888.00 2024-06-28 02:20:13.000 180 21641.83 461.46 42714.60 88888.00 2024-06-28 02:20:14.000 180 21641.85 461.49 42714.60 88888.00 2024-06-28 02:20:15.000 180 21641.87 461.53 42714.56 47838.33 2024-06-28 02:20:16.000 180 21641.88 461.54 42714.51 88888.00 2024-06-28 02:20:17.000 180 21641.92 461.53 42714.48 88888.00 2024-06-28 02:20:18.000 180 21641.95 461.52 42714.50 88888.00 2024-06-28 02:20:19.000 180 21641.95 461.52 42714.59 88888.00 2024-06-28 02:20:20.000 180 21641.94 461.54 42714.63 47838.56 2024-06-28 02:20:21.000 180 21641.94 461.55 42714.63 88888.00 2024-06-28 02:20:22.000 180 21641.94 461.55 42714.59 88888.00 2024-06-28 02:20:23.000 180 21641.94 461.57 42714.54 88888.00 2024-06-28 02:20:24.000 180 21641.95 461.61 42714.54 88888.00 2024-06-28 02:20:25.000 180 21641.97 461.65 42714.56 47838.46 2024-06-28 02:20:26.000 180 21641.97 461.68 42714.56 88888.00 2024-06-28 02:20:27.000 180 21641.98 461.68 42714.54 88888.00 2024-06-28 02:20:28.000 180 21642.01 461.66 42714.54 88888.00 2024-06-28 02:20:29.000 180 21642.02 461.63 42714.54 88888.00 2024-06-28 02:20:30.000 180 21642.00 461.64 42714.54 47838.32 2024-06-28 02:20:31.000 180 21641.96 461.70 42714.55 88888.00 2024-06-28 02:20:32.000 180 21641.90 461.71 42714.56 88888.00 2024-06-28 02:20:33.000 180 21641.87 461.69 42714.57 88888.00 2024-06-28 02:20:34.000 180 21641.86 461.72 42714.61 88888.00 2024-06-28 02:20:35.000 180 21641.83 461.76 42714.64 47838.66 2024-06-28 02:20:36.000 180 21641.76 461.79 42714.65 88888.00 2024-06-28 02:20:37.000 180 21641.71 461.85 42714.66 88888.00 2024-06-28 02:20:38.000 180 21641.71 461.93 42714.64 88888.00 2024-06-28 02:20:39.000 180 21641.72 461.96 42714.62 88888.00 2024-06-28 02:20:40.000 180 21641.70 461.95 42714.64 47838.70 2024-06-28 02:20:41.000 180 21641.70 461.96 42714.66 88888.00 2024-06-28 02:20:42.000 180 21641.73 461.96 42714.66 88888.00 2024-06-28 02:20:43.000 180 21641.74 461.91 42714.66 88888.00 2024-06-28 02:20:44.000 180 21641.71 461.88 42714.66 88888.00 2024-06-28 02:20:45.000 180 21641.66 461.88 42714.66 47838.52 2024-06-28 02:20:46.000 180 21641.64 461.90 42714.66 88888.00 2024-06-28 02:20:47.000 180 21641.60 461.93 42714.69 88888.00 2024-06-28 02:20:48.000 180 21641.56 461.95 42714.70 88888.00 2024-06-28 02:20:49.000 180 21641.54 461.95 42714.71 88888.00 2024-06-28 02:20:50.000 180 21641.54 461.93 42714.74 47838.05 2024-06-28 02:20:51.000 180 21641.53 461.91 42714.74 88888.00 2024-06-28 02:20:52.000 180 21641.48 461.89 42714.71 88888.00 2024-06-28 02:20:53.000 180 21641.44 461.87 42714.69 88888.00 2024-06-28 02:20:54.000 180 21641.44 461.86 42714.68 88888.00 2024-06-28 02:20:55.000 180 21641.46 461.85 42714.68 47838.21 2024-06-28 02:20:56.000 180 21641.46 461.81 42714.67 88888.00 2024-06-28 02:20:57.000 180 21641.44 461.75 42714.65 88888.00 2024-06-28 02:20:58.000 180 21641.42 461.70 42714.66 88888.00 2024-06-28 02:20:59.000 180 21641.39 461.70 42714.72 88888.00 2024-06-28 02:21:00.000 180 21641.34 461.74 42714.76 47838.30 2024-06-28 02:21:01.000 180 21641.30 461.75 42714.71 88888.00 2024-06-28 02:21:02.000 180 21641.28 461.73 42714.62 88888.00 2024-06-28 02:21:03.000 180 21641.28 461.71 42714.57 88888.00 2024-06-28 02:21:04.000 180 21641.31 461.69 42714.56 88888.00 2024-06-28 02:21:05.000 180 21641.32 461.65 42714.57 47838.07 2024-06-28 02:21:06.000 180 21641.27 461.63 42714.59 88888.00 2024-06-28 02:21:07.000 180 21641.22 461.66 42714.58 88888.00 2024-06-28 02:21:08.000 180 21641.23 461.68 42714.55 88888.00 2024-06-28 02:21:09.000 180 21641.31 461.66 42714.51 88888.00 2024-06-28 02:21:10.000 180 21641.36 461.60 42714.47 47837.78 2024-06-28 02:21:11.000 180 21641.35 461.57 42714.43 88888.00 2024-06-28 02:21:12.000 180 21641.34 461.56 42714.41 88888.00 2024-06-28 02:21:13.000 180 21641.31 461.55 42714.44 88888.00 2024-06-28 02:21:14.000 180 21641.29 461.56 42714.48 88888.00 2024-06-28 02:21:15.000 180 21641.29 461.55 42714.47 47838.30 2024-06-28 02:21:16.000 180 21641.29 461.53 42714.43 88888.00 2024-06-28 02:21:17.000 180 21641.28 461.56 42714.42 88888.00 2024-06-28 02:21:18.000 180 21641.28 461.61 42714.43 88888.00 2024-06-28 02:21:19.000 180 21641.29 461.61 42714.43 88888.00 2024-06-28 02:21:20.000 180 21641.31 461.58 42714.42 47838.22 2024-06-28 02:21:21.000 180 21641.30 461.55 42714.40 88888.00 2024-06-28 02:21:22.000 180 21641.26 461.53 42714.39 88888.00 2024-06-28 02:21:23.000 180 21641.19 461.53 42714.41 88888.00 2024-06-28 02:21:24.000 180 21641.10 461.52 42714.42 88888.00 2024-06-28 02:21:25.000 180 21641.03 461.52 42714.44 47837.73 2024-06-28 02:21:26.000 180 21641.00 461.56 42714.47 88888.00 2024-06-28 02:21:27.000 180 21640.92 461.57 42714.48 88888.00 2024-06-28 02:21:28.000 180 21640.85 461.58 42714.45 88888.00 2024-06-28 02:21:29.000 180 21640.83 461.59 42714.40 88888.00 2024-06-28 02:21:30.000 180 21640.85 461.58 42714.35 47837.63 2024-06-28 02:21:31.000 180 21640.85 461.62 42714.33 88888.00 2024-06-28 02:21:32.000 180 21640.82 461.67 42714.34 88888.00 2024-06-28 02:21:33.000 180 21640.82 461.70 42714.36 88888.00 2024-06-28 02:21:34.000 180 21640.84 461.75 42714.41 88888.00 2024-06-28 02:21:35.000 180 21640.85 461.78 42714.43 47837.64 2024-06-28 02:21:36.000 180 21640.88 461.78 42714.39 88888.00 2024-06-28 02:21:37.000 180 21640.91 461.79 42714.35 88888.00 2024-06-28 02:21:38.000 180 21640.91 461.81 42714.33 88888.00 2024-06-28 02:21:39.000 180 21640.90 461.84 42714.31 88888.00 2024-06-28 02:21:40.000 180 21640.93 461.93 42714.32 47837.54 2024-06-28 02:21:41.000 180 21640.95 462.01 42714.38 88888.00 2024-06-28 02:21:42.000 180 21640.94 462.05 42714.43 88888.00 2024-06-28 02:21:43.000 180 21640.94 462.09 42714.44 88888.00 2024-06-28 02:21:44.000 180 21640.96 462.12 42714.44 88888.00 2024-06-28 02:21:45.000 180 21640.96 462.16 42714.47 47838.06 2024-06-28 02:21:46.000 180 21640.95 462.24 42714.52 88888.00 2024-06-28 02:21:47.000 180 21640.94 462.29 42714.56 88888.00 2024-06-28 02:21:48.000 180 21640.95 462.27 42714.56 88888.00 2024-06-28 02:21:49.000 180 21641.00 462.27 42714.52 88888.00 2024-06-28 02:21:50.000 180 21641.06 462.33 42714.52 47837.71 2024-06-28 02:21:51.000 180 21641.08 462.40 42714.57 88888.00 2024-06-28 02:21:52.000 180 21641.05 462.44 42714.64 88888.00 2024-06-28 02:21:53.000 180 21641.02 462.50 42714.66 88888.00 2024-06-28 02:21:54.000 180 21641.01 462.55 42714.62 88888.00 2024-06-28 02:21:55.000 180 21641.03 462.58 42714.56 47837.95 2024-06-28 02:21:56.000 180 21641.06 462.58 42714.54 88888.00 2024-06-28 02:21:57.000 180 21641.06 462.58 42714.57 88888.00 2024-06-28 02:21:58.000 180 21641.06 462.58 42714.62 88888.00 2024-06-28 02:21:59.000 180 21641.06 462.60 42714.64 88888.00 2024-06-28 02:22:00.000 180 21641.03 462.65 42714.62 47837.93 2024-06-28 02:22:01.000 180 21640.99 462.77 42714.64 88888.00 2024-06-28 02:22:02.000 180 21640.92 462.90 42714.70 88888.00 2024-06-28 02:22:03.000 180 21640.91 462.93 42714.73 88888.00 2024-06-28 02:22:04.000 180 21640.94 462.93 42714.75 88888.00 2024-06-28 02:22:05.000 180 21640.92 462.93 42714.77 47838.00 2024-06-28 02:22:06.000 180 21640.87 462.91 42714.76 88888.00 2024-06-28 02:22:07.000 180 21640.89 462.91 42714.77 88888.00 2024-06-28 02:22:08.000 180 21640.90 462.90 42714.78 88888.00 2024-06-28 02:22:09.000 180 21640.89 462.90 42714.76 88888.00 2024-06-28 02:22:10.000 180 21640.89 462.95 42714.76 47837.90 2024-06-28 02:22:11.000 180 21640.90 463.02 42714.76 88888.00 2024-06-28 02:22:12.000 180 21640.91 463.05 42714.76 88888.00 2024-06-28 02:22:13.000 180 21640.94 463.05 42714.76 88888.00 2024-06-28 02:22:14.000 180 21640.97 463.06 42714.73 88888.00 2024-06-28 02:22:15.000 180 21640.98 463.10 42714.70 47837.94 2024-06-28 02:22:16.000 180 21640.97 463.12 42714.69 88888.00 2024-06-28 02:22:17.000 180 21640.92 463.11 42714.69 88888.00 2024-06-28 02:22:18.000 180 21640.87 463.12 42714.68 88888.00 2024-06-28 02:22:19.000 180 21640.85 463.15 42714.69 88888.00 2024-06-28 02:22:20.000 180 21640.84 463.15 42714.76 47838.39 2024-06-28 02:22:21.000 180 21640.83 463.14 42714.83 88888.00 2024-06-28 02:22:22.000 180 21640.82 463.12 42714.84 88888.00 2024-06-28 02:22:23.000 180 21640.79 463.08 42714.80 88888.00 2024-06-28 02:22:24.000 180 21640.79 463.07 42714.80 88888.00 2024-06-28 02:22:25.000 180 21640.83 463.10 42714.82 47838.33 2024-06-28 02:22:26.000 180 21640.85 463.20 42714.84 88888.00 2024-06-28 02:22:27.000 180 21640.80 463.27 42714.86 88888.00 2024-06-28 02:22:28.000 180 21640.72 463.27 42714.89 88888.00 2024-06-28 02:22:29.000 180 21640.65 463.27 42714.90 88888.00 2024-06-28 02:22:30.000 180 21640.61 463.29 42714.86 47838.10 2024-06-28 02:22:31.000 180 21640.61 463.31 42714.82 88888.00 2024-06-28 02:22:32.000 180 21640.59 463.32 42714.81 88888.00 2024-06-28 02:22:33.000 180 21640.58 463.29 42714.78 88888.00 2024-06-28 02:22:34.000 180 21640.60 463.24 42714.74 88888.00 2024-06-28 02:22:35.000 180 21640.62 463.24 42714.75 47837.88 2024-06-28 02:22:36.000 180 21640.64 463.26 42714.77 88888.00 2024-06-28 02:22:37.000 180 21640.68 463.32 42714.79 88888.00 2024-06-28 02:22:38.000 180 21640.74 463.37 42714.78 88888.00 2024-06-28 02:22:39.000 180 21640.76 463.38 42714.75 88888.00 2024-06-28 02:22:40.000 180 21640.78 463.37 42714.79 47838.00 2024-06-28 02:22:41.000 180 21640.81 463.44 42714.86 88888.00 2024-06-28 02:22:42.000 180 21640.83 463.55 42714.88 88888.00 2024-06-28 02:22:43.000 180 21640.81 463.61 42714.90 88888.00 2024-06-28 02:22:44.000 180 21640.73 463.64 42714.96 88888.00 2024-06-28 02:22:45.000 180 21640.64 463.65 42714.98 47838.19 2024-06-28 02:22:46.000 180 21640.62 463.65 42714.95 88888.00 2024-06-28 02:22:47.000 180 21640.65 463.67 42714.91 88888.00 2024-06-28 02:22:48.000 180 21640.66 463.71 42714.88 88888.00 2024-06-28 02:22:49.000 180 21640.66 463.72 42714.87 88888.00 2024-06-28 02:22:50.000 180 21640.68 463.70 42714.87 47838.08 2024-06-28 02:22:51.000 180 21640.69 463.68 42714.85 88888.00 2024-06-28 02:22:52.000 180 21640.69 463.70 42714.82 88888.00 2024-06-28 02:22:53.000 180 21640.68 463.76 42714.81 88888.00 2024-06-28 02:22:54.000 180 21640.72 463.84 42714.82 88888.00 2024-06-28 02:22:55.000 180 21640.76 463.92 42714.85 47838.59 2024-06-28 02:22:56.000 180 21640.75 464.00 42714.88 88888.00 2024-06-28 02:22:57.000 180 21640.76 464.08 42714.90 88888.00 2024-06-28 02:22:58.000 180 21640.77 464.14 42714.88 88888.00 2024-06-28 02:22:59.000 180 21640.78 464.17 42714.86 88888.00 2024-06-28 02:23:00.000 180 21640.78 464.18 42714.90 47838.48 2024-06-28 02:23:01.000 180 21640.74 464.18 42714.98 88888.00 2024-06-28 02:23:02.000 180 21640.69 464.21 42715.02 88888.00 2024-06-28 02:23:03.000 180 21640.69 464.27 42715.07 88888.00 2024-06-28 02:23:04.000 180 21640.71 464.32 42715.09 88888.00 2024-06-28 02:23:05.000 180 21640.68 464.34 42715.09 47838.26 2024-06-28 02:23:06.000 180 21640.64 464.35 42715.08 88888.00 2024-06-28 02:23:07.000 180 21640.61 464.34 42715.04 88888.00 2024-06-28 02:23:08.000 180 21640.64 464.37 42715.05 88888.00 2024-06-28 02:23:09.000 180 21640.71 464.43 42715.10 88888.00 2024-06-28 02:23:10.000 180 21640.75 464.45 42715.12 47838.55 2024-06-28 02:23:11.000 180 21640.78 464.47 42715.12 88888.00 2024-06-28 02:23:12.000 180 21640.80 464.50 42715.12 88888.00 2024-06-28 02:23:13.000 180 21640.81 464.49 42715.07 88888.00 2024-06-28 02:23:14.000 180 21640.79 464.44 42715.04 88888.00 2024-06-28 02:23:15.000 180 21640.81 464.42 42715.03 47838.29 2024-06-28 02:23:16.000 180 21640.86 464.47 42715.02 88888.00 2024-06-28 02:23:17.000 180 21640.88 464.54 42715.03 88888.00 2024-06-28 02:23:18.000 180 21640.80 464.59 42715.08 88888.00 2024-06-28 02:23:19.000 180 21640.73 464.64 42715.11 88888.00 2024-06-28 02:23:20.000 180 21640.76 464.66 42715.13 47838.59 2024-06-28 02:23:21.000 180 21640.81 464.64 42715.15 88888.00 2024-06-28 02:23:22.000 180 21640.78 464.62 42715.15 88888.00 2024-06-28 02:23:23.000 180 21640.76 464.62 42715.11 88888.00 2024-06-28 02:23:24.000 180 21640.78 464.60 42715.07 88888.00 2024-06-28 02:23:25.000 180 21640.78 464.58 42715.04 47838.38 2024-06-28 02:23:26.000 180 21640.75 464.60 42715.04 88888.00 2024-06-28 02:23:27.000 180 21640.72 464.64 42715.07 88888.00 2024-06-28 02:23:28.000 180 21640.72 464.69 42715.07 88888.00 2024-06-28 02:23:29.000 180 21640.73 464.69 42715.00 88888.00 2024-06-28 02:23:30.000 180 21640.75 464.65 42714.90 47838.11 2024-06-28 02:23:31.000 180 21640.80 464.61 42714.85 88888.00 2024-06-28 02:23:32.000 180 21640.88 464.55 42714.84 88888.00 2024-06-28 02:23:33.000 180 21640.92 464.52 42714.86 88888.00 2024-06-28 02:23:34.000 180 21640.93 464.53 42714.89 88888.00 2024-06-28 02:23:35.000 180 21640.97 464.55 42714.90 47838.49 2024-06-28 02:23:36.000 180 21641.04 464.51 42714.91 88888.00 2024-06-28 02:23:37.000 180 21641.08 464.48 42714.91 88888.00 2024-06-28 02:23:38.000 180 21641.09 464.48 42714.91 88888.00 2024-06-28 02:23:39.000 180 21641.08 464.46 42714.89 88888.00 2024-06-28 02:23:40.000 180 21641.10 464.39 42714.85 47838.00 2024-06-28 02:23:41.000 180 21641.15 464.34 42714.80 88888.00 2024-06-28 02:23:42.000 180 21641.18 464.35 42714.79 88888.00 2024-06-28 02:23:43.000 180 21641.17 464.38 42714.79 88888.00 2024-06-28 02:23:44.000 180 21641.14 464.39 42714.79 88888.00 2024-06-28 02:23:45.000 180 21641.10 464.38 42714.73 47837.95 2024-06-28 02:23:46.000 180 21641.08 464.36 42714.67 88888.00 2024-06-28 02:23:47.000 180 21641.10 464.30 42714.63 88888.00 2024-06-28 02:23:48.000 180 21641.12 464.26 42714.61 88888.00 2024-06-28 02:23:49.000 180 21641.12 464.25 42714.57 88888.00 2024-06-28 02:23:50.000 180 21641.08 464.21 42714.53 47837.88 2024-06-28 02:23:51.000 180 21641.08 464.15 42714.54 88888.00 2024-06-28 02:23:52.000 180 21641.15 464.10 42714.59 88888.00 2024-06-28 02:23:53.000 180 21641.20 464.04 42714.60 88888.00 2024-06-28 02:23:54.000 180 21641.17 464.01 42714.50 88888.00 2024-06-28 02:23:55.000 180 21641.13 464.03 42714.41 47837.50 2024-06-28 02:23:56.000 180 21641.13 464.03 42714.39 88888.00 2024-06-28 02:23:57.000 180 21641.15 463.99 42714.45 88888.00 2024-06-28 02:23:58.000 180 21641.19 463.94 42714.47 88888.00 2024-06-28 02:23:59.000 180 21641.24 463.93 42714.41 88888.00 2024-06-28 02:24:00.000 180 21641.22 463.98 42714.34 47837.52 2024-06-28 02:24:01.000 180 21641.18 464.02 42714.30 88888.00 2024-06-28 02:24:02.000 180 21641.19 464.01 42714.27 88888.00 2024-06-28 02:24:03.000 180 21641.24 464.00 42714.24 88888.00 2024-06-28 02:24:04.000 180 21641.25 464.00 42714.23 88888.00 2024-06-28 02:24:05.000 180 21641.21 463.97 42714.24 47837.54 2024-06-28 02:24:06.000 180 21641.18 463.96 42714.27 88888.00 2024-06-28 02:24:07.000 180 21641.19 464.00 42714.28 88888.00 2024-06-28 02:24:08.000 180 21641.21 464.07 42714.27 88888.00 2024-06-28 02:24:09.000 180 21641.21 464.10 42714.28 88888.00 2024-06-28 02:24:10.000 180 21641.23 464.08 42714.26 47837.66 2024-06-28 02:24:11.000 180 21641.22 464.06 42714.23 88888.00 2024-06-28 02:24:12.000 180 21641.16 464.07 42714.27 88888.00 2024-06-28 02:24:13.000 180 21641.11 464.10 42714.31 88888.00 2024-06-28 02:24:14.000 180 21641.08 464.11 42714.35 88888.00 2024-06-28 02:24:15.000 180 21641.08 464.11 42714.38 47837.37 2024-06-28 02:24:16.000 180 21641.07 464.14 42714.37 88888.00 2024-06-28 02:24:17.000 180 21641.03 464.15 42714.29 88888.00 2024-06-28 02:24:18.000 180 21641.00 464.11 42714.22 88888.00 2024-06-28 02:24:19.000 180 21640.95 464.06 42714.21 88888.00 2024-06-28 02:24:20.000 180 21640.92 464.09 42714.22 47837.39 2024-06-28 02:24:21.000 180 21640.92 464.14 42714.23 88888.00 2024-06-28 02:24:22.000 180 21640.94 464.15 42714.19 88888.00 2024-06-28 02:24:23.000 180 21640.97 464.17 42714.15 88888.00 2024-06-28 02:24:24.000 180 21640.99 464.19 42714.12 88888.00 2024-06-28 02:24:25.000 180 21641.00 464.18 42714.11 47837.37 2024-06-28 02:24:26.000 180 21640.95 464.15 42714.11 88888.00 2024-06-28 02:24:27.000 180 21640.85 464.12 42714.11 88888.00 2024-06-28 02:24:28.000 180 21640.77 464.10 42714.14 88888.00 2024-06-28 02:24:29.000 180 21640.72 464.06 42714.17 88888.00 2024-06-28 02:24:30.000 180 21640.69 464.08 42714.17 47837.77 2024-06-28 02:24:31.000 180 21640.66 464.14 42714.16 88888.00 2024-06-28 02:24:32.000 180 21640.63 464.17 42714.17 88888.00 2024-06-28 02:24:33.000 180 21640.62 464.16 42714.20 88888.00 2024-06-28 02:24:34.000 180 21640.63 464.15 42714.20 88888.00 2024-06-28 02:24:35.000 180 21640.62 464.13 42714.17 47837.34 2024-06-28 02:24:36.000 180 21640.60 464.10 42714.13 88888.00 2024-06-28 02:24:37.000 180 21640.59 464.09 42714.07 88888.00 2024-06-28 02:24:38.000 180 21640.56 464.07 42714.02 88888.00 2024-06-28 02:24:39.000 180 21640.53 464.06 42714.04 88888.00 2024-06-28 02:24:40.000 180 21640.53 464.06 42714.10 47837.74 2024-06-28 02:24:41.000 180 21640.56 464.06 42714.12 88888.00 2024-06-28 02:24:42.000 180 21640.60 464.06 42714.11 88888.00 2024-06-28 02:24:43.000 180 21640.67 464.09 42714.07 88888.00 2024-06-28 02:24:44.000 180 21640.72 464.14 42714.04 88888.00 2024-06-28 02:24:45.000 180 21640.76 464.18 42714.02 47837.66 2024-06-28 02:24:46.000 180 21640.81 464.22 42714.03 88888.00 2024-06-28 02:24:47.000 180 21640.86 464.28 42714.08 88888.00 2024-06-28 02:24:48.000 180 21640.93 464.31 42714.13 88888.00 2024-06-28 02:24:49.000 180 21641.01 464.30 42714.14 88888.00 2024-06-28 02:24:50.000 180 21641.10 464.26 42714.12 47837.17 2024-06-28 02:24:51.000 180 21641.14 464.25 42714.09 88888.00 2024-06-28 02:24:52.000 180 21641.09 464.28 42714.11 88888.00 2024-06-28 02:24:53.000 180 21641.03 464.28 42714.12 88888.00 2024-06-28 02:24:54.000 180 21641.03 464.20 42714.09 88888.00 2024-06-28 02:24:55.000 180 21641.02 464.12 42714.06 47837.25 2024-06-28 02:24:56.000 180 21640.94 464.12 42714.07 88888.00 2024-06-28 02:24:57.000 180 21640.87 464.15 42714.08 88888.00 2024-06-28 02:24:58.000 180 21640.85 464.16 42714.05 88888.00 2024-06-28 02:24:59.000 180 21640.88 464.14 42714.02 88888.00 2024-06-28 02:25:00.000 180 21640.87 464.11 42713.98 47837.53 2024-06-28 02:25:01.000 180 21640.82 464.06 42713.94 88888.00 2024-06-28 02:25:02.000 180 21640.82 464.02 42713.91 88888.00 2024-06-28 02:25:03.000 180 21640.86 464.01 42713.89 88888.00 2024-06-28 02:25:04.000 180 21640.88 464.03 42713.88 88888.00 2024-06-28 02:25:05.000 180 21640.84 464.05 42713.87 47837.51 2024-06-28 02:25:06.000 180 21640.76 464.07 42713.82 88888.00 2024-06-28 02:25:07.000 180 21640.72 464.09 42713.78 88888.00 2024-06-28 02:25:08.000 180 21640.69 464.07 42713.77 88888.00 2024-06-28 02:25:09.000 180 21640.66 464.01 42713.79 88888.00 2024-06-28 02:25:10.000 180 21640.60 463.96 42713.79 47837.53 2024-06-28 02:25:11.000 180 21640.55 463.96 42713.79 88888.00 2024-06-28 02:25:12.000 180 21640.54 463.98 42713.80 88888.00 2024-06-28 02:25:13.000 180 21640.57 463.94 42713.82 88888.00 2024-06-28 02:25:14.000 180 21640.60 463.90 42713.80 88888.00 2024-06-28 02:25:15.000 180 21640.57 463.91 42713.78 47837.07 2024-06-28 02:25:16.000 180 21640.52 463.95 42713.77 88888.00 2024-06-28 02:25:17.000 180 21640.49 463.95 42713.73 88888.00 2024-06-28 02:25:18.000 180 21640.47 463.92 42713.73 88888.00 2024-06-28 02:25:19.000 180 21640.46 463.92 42713.75 88888.00 2024-06-28 02:25:20.000 180 21640.46 463.94 42713.75 47837.24 2024-06-28 02:25:21.000 180 21640.48 463.94 42713.73 88888.00 2024-06-28 02:25:22.000 180 21640.51 463.92 42713.72 88888.00 2024-06-28 02:25:23.000 180 21640.53 463.92 42713.71 88888.00 2024-06-28 02:25:24.000 180 21640.52 463.91 42713.69 88888.00 2024-06-28 02:25:25.000 180 21640.48 463.86 42713.66 47836.66 2024-06-28 02:25:26.000 180 21640.42 463.81 42713.64 88888.00 2024-06-28 02:25:27.000 180 21640.36 463.79 42713.66 88888.00 2024-06-28 02:25:28.000 180 21640.38 463.77 42713.65 88888.00 2024-06-28 02:25:29.000 180 21640.48 463.76 42713.61 88888.00 2024-06-28 02:25:30.000 180 21640.57 463.78 42713.57 47836.91 2024-06-28 02:25:31.000 180 21640.56 463.78 42713.60 88888.00 2024-06-28 02:25:32.000 180 21640.49 463.74 42713.63 88888.00 2024-06-28 02:25:33.000 180 21640.43 463.72 42713.62 88888.00 2024-06-28 02:25:34.000 180 21640.37 463.72 42713.58 88888.00 2024-06-28 02:25:35.000 180 21640.35 463.69 42713.55 47836.98 2024-06-28 02:25:36.000 180 21640.37 463.65 42713.56 88888.00 2024-06-28 02:25:37.000 180 21640.44 463.64 42713.56 88888.00 2024-06-28 02:25:38.000 180 21640.47 463.63 42713.55 88888.00 2024-06-28 02:25:39.000 180 21640.48 463.62 42713.54 88888.00 2024-06-28 02:25:40.000 180 21640.48 463.60 42713.55 47836.72 2024-06-28 02:25:41.000 180 21640.47 463.58 42713.54 88888.00 2024-06-28 02:25:42.000 180 21640.41 463.56 42713.51 88888.00 2024-06-28 02:25:43.000 180 21640.37 463.56 42713.49 88888.00 2024-06-28 02:25:44.000 180 21640.36 463.58 42713.49 88888.00 2024-06-28 02:25:45.000 180 21640.35 463.58 42713.51 47836.64 2024-06-28 02:25:46.000 180 21640.35 463.59 42713.52 88888.00 2024-06-28 02:25:47.000 180 21640.38 463.60 42713.50 88888.00 2024-06-28 02:25:48.000 180 21640.39 463.61 42713.46 88888.00 2024-06-28 02:25:49.000 180 21640.37 463.62 42713.46 88888.00 2024-06-28 02:25:50.000 180 21640.28 463.63 42713.49 47836.67 2024-06-28 02:25:51.000 180 21640.16 463.64 42713.51 88888.00 2024-06-28 02:25:52.000 180 21640.10 463.66 42713.53 88888.00 2024-06-28 02:25:53.000 180 21640.11 463.66 42713.52 88888.00 2024-06-28 02:25:54.000 180 21640.13 463.68 42713.48 88888.00 2024-06-28 02:25:55.000 180 21640.15 463.72 42713.46 47836.52 2024-06-28 02:25:56.000 180 21640.16 463.74 42713.49 88888.00 2024-06-28 02:25:57.000 180 21640.15 463.72 42713.54 88888.00 2024-06-28 02:25:58.000 180 21640.10 463.70 42713.54 88888.00 2024-06-28 02:25:59.000 180 21640.04 463.67 42713.51 88888.00 2024-06-28 02:26:00.000 180 21640.00 463.65 42713.49 47836.61 2024-06-28 02:26:01.000 180 21640.02 463.65 42713.47 88888.00 2024-06-28 02:26:02.000 180 21640.05 463.68 42713.46 88888.00 2024-06-28 02:26:03.000 180 21640.04 463.72 42713.48 88888.00 2024-06-28 02:26:04.000 180 21639.99 463.78 42713.56 88888.00 2024-06-28 02:26:05.000 180 21639.98 463.85 42713.61 47836.48 2024-06-28 02:26:06.000 180 21639.98 463.88 42713.62 88888.00 2024-06-28 02:26:07.000 180 21639.96 463.84 42713.61 88888.00 2024-06-28 02:26:08.000 180 21639.96 463.82 42713.61 88888.00 2024-06-28 02:26:09.000 180 21640.02 463.85 42713.65 88888.00 2024-06-28 02:26:10.000 180 21640.08 463.85 42713.68 47836.47 2024-06-28 02:26:11.000 180 21640.07 463.88 42713.68 88888.00 2024-06-28 02:26:12.000 180 21640.04 463.94 42713.68 88888.00 2024-06-28 02:26:13.000 180 21640.06 463.98 42713.67 88888.00 2024-06-28 02:26:14.000 180 21640.06 463.97 42713.66 88888.00 2024-06-28 02:26:15.000 180 21640.02 463.94 42713.64 47836.96 2024-06-28 02:26:16.000 180 21639.98 463.95 42713.61 88888.00 2024-06-28 02:26:17.000 180 21639.98 463.94 42713.57 88888.00 2024-06-28 02:26:18.000 180 21639.95 463.91 42713.54 88888.00 2024-06-28 02:26:19.000 180 21639.92 463.92 42713.55 88888.00 2024-06-28 02:26:20.000 180 21639.89 463.98 42713.59 47837.06 2024-06-28 02:26:21.000 180 21639.84 464.00 42713.61 88888.00 2024-06-28 02:26:22.000 180 21639.84 463.94 42713.61 88888.00 2024-06-28 02:26:23.000 180 21639.88 463.84 42713.53 88888.00 2024-06-28 02:26:24.000 180 21639.89 463.80 42713.45 88888.00 2024-06-28 02:26:25.000 180 21639.84 463.81 42713.43 47836.60 2024-06-28 02:26:26.000 180 21639.82 463.81 42713.46 88888.00 2024-06-28 02:26:27.000 180 21639.86 463.81 42713.50 88888.00 2024-06-28 02:26:28.000 180 21639.90 463.83 42713.54 88888.00 2024-06-28 02:26:29.000 180 21639.87 463.82 42713.54 88888.00 2024-06-28 02:26:30.000 180 21639.78 463.80 42713.50 47836.35 2024-06-28 02:26:31.000 180 21639.69 463.80 42713.47 88888.00 2024-06-28 02:26:32.000 180 21639.65 463.77 42713.40 88888.00 2024-06-28 02:26:33.000 180 21639.63 463.72 42713.32 88888.00 2024-06-28 02:26:34.000 180 21639.62 463.66 42713.30 88888.00 2024-06-28 02:26:35.000 180 21639.61 463.63 42713.35 47836.28 2024-06-28 02:26:36.000 180 21639.58 463.65 42713.40 88888.00 2024-06-28 02:26:37.000 180 21639.53 463.68 42713.39 88888.00 2024-06-28 02:26:38.000 180 21639.51 463.69 42713.36 88888.00 2024-06-28 02:26:39.000 180 21639.51 463.68 42713.34 88888.00 2024-06-28 02:26:40.000 180 21639.53 463.63 42713.31 47836.19 2024-06-28 02:26:41.000 180 21639.53 463.61 42713.30 88888.00 2024-06-28 02:26:42.000 180 21639.48 463.66 42713.34 88888.00 2024-06-28 02:26:43.000 180 21639.45 463.70 42713.41 88888.00 2024-06-28 02:26:44.000 180 21639.47 463.68 42713.45 88888.00 2024-06-28 02:26:45.000 180 21639.48 463.65 42713.43 47836.18 2024-06-28 02:26:46.000 180 21639.44 463.63 42713.44 88888.00 2024-06-28 02:26:47.000 180 21639.42 463.58 42713.45 88888.00 2024-06-28 02:26:48.000 180 21639.40 463.52 42713.40 88888.00 2024-06-28 02:26:49.000 180 21639.34 463.49 42713.31 88888.00 2024-06-28 02:26:50.000 180 21639.30 463.49 42713.27 47835.97 2024-06-28 02:26:51.000 180 21639.31 463.50 42713.29 88888.00 2024-06-28 02:26:52.000 180 21639.34 463.51 42713.33 88888.00 2024-06-28 02:26:53.000 180 21639.37 463.53 42713.36 88888.00 2024-06-28 02:26:54.000 180 21639.40 463.52 42713.35 88888.00 2024-06-28 02:26:55.000 180 21639.39 463.45 42713.34 47836.29 2024-06-28 02:26:56.000 180 21639.32 463.39 42713.33 88888.00 2024-06-28 02:26:57.000 180 21639.24 463.41 42713.30 88888.00 2024-06-28 02:26:58.000 180 21639.22 463.44 42713.27 88888.00 2024-06-28 02:26:59.000 180 21639.20 463.44 42713.26 88888.00 2024-06-28 02:27:00.000 180 21639.22 463.45 42713.27 47836.10 2024-06-28 02:27:01.000 180 21639.29 463.46 42713.25 88888.00 2024-06-28 02:27:02.000 180 21639.34 463.45 42713.23 88888.00 2024-06-28 02:27:03.000 180 21639.33 463.42 42713.26 88888.00 2024-06-28 02:27:04.000 180 21639.31 463.39 42713.29 88888.00 2024-06-28 02:27:05.000 180 21639.26 463.36 42713.25 47835.81 2024-06-28 02:27:06.000 180 21639.21 463.32 42713.18 88888.00 2024-06-28 02:27:07.000 180 21639.17 463.29 42713.16 88888.00 2024-06-28 02:27:08.000 180 21639.12 463.28 42713.20 88888.00 2024-06-28 02:27:09.000 180 21639.08 463.31 42713.24 88888.00 2024-06-28 02:27:10.000 180 21639.07 463.32 42713.21 47836.00 2024-06-28 02:27:11.000 180 21639.10 463.30 42713.13 88888.00 2024-06-28 02:27:12.000 180 21639.15 463.25 42713.05 88888.00 2024-06-28 02:27:13.000 180 21639.15 463.22 42713.02 88888.00 2024-06-28 02:27:14.000 180 21639.14 463.23 42713.08 88888.00 2024-06-28 02:27:15.000 180 21639.17 463.24 42713.13 47835.82 2024-06-28 02:27:16.000 180 21639.23 463.22 42713.11 88888.00 2024-06-28 02:27:17.000 180 21639.24 463.23 42713.09 88888.00 2024-06-28 02:27:18.000 180 21639.16 463.25 42713.10 88888.00 2024-06-28 02:27:19.000 180 21639.08 463.23 42713.11 88888.00 2024-06-28 02:27:20.000 180 21639.06 463.15 42713.07 47835.83 2024-06-28 02:27:21.000 180 21639.04 463.11 42713.02 88888.00 2024-06-28 02:27:22.000 180 21639.00 463.14 42713.02 88888.00 2024-06-28 02:27:23.000 180 21638.94 463.18 42713.07 88888.00 2024-06-28 02:27:24.000 180 21638.91 463.13 42713.07 88888.00 2024-06-28 02:27:25.000 180 21638.88 463.09 42713.04 47835.74 2024-06-28 02:27:26.000 180 21638.86 463.13 42713.04 88888.00 2024-06-28 02:27:27.000 180 21638.86 463.19 42713.06 88888.00 2024-06-28 02:27:28.000 180 21638.87 463.18 42713.04 88888.00 2024-06-28 02:27:29.000 180 21638.85 463.05 42712.98 88888.00 2024-06-28 02:27:30.000 180 21638.82 462.91 42712.94 47835.73 2024-06-28 02:27:31.000 180 21638.82 462.88 42712.98 88888.00 2024-06-28 02:27:32.000 180 21638.84 462.93 42713.03 88888.00 2024-06-28 02:27:33.000 180 21638.81 462.96 42713.04 88888.00 2024-06-28 02:27:34.000 180 21638.78 462.98 42713.06 88888.00 2024-06-28 02:27:35.000 180 21638.78 463.03 42713.07 47835.47 2024-06-28 02:27:36.000 180 21638.76 463.07 42713.05 88888.00 2024-06-28 02:27:37.000 180 21638.76 463.07 42713.00 88888.00 2024-06-28 02:27:38.000 180 21638.78 463.04 42712.96 88888.00 2024-06-28 02:27:39.000 180 21638.77 463.01 42712.98 88888.00 2024-06-28 02:27:40.000 180 21638.71 462.99 42713.05 47835.60 2024-06-28 02:27:41.000 180 21638.66 462.98 42713.06 88888.00 2024-06-28 02:27:42.000 180 21638.64 462.99 42712.99 88888.00 2024-06-28 02:27:43.000 180 21638.64 462.98 42712.93 88888.00 2024-06-28 02:27:44.000 180 21638.68 462.98 42712.91 88888.00 2024-06-28 02:27:45.000 180 21638.78 463.01 42712.90 47835.59 2024-06-28 02:27:46.000 180 21638.87 463.01 42712.89 88888.00 2024-06-28 02:27:47.000 180 21638.88 462.98 42712.86 88888.00 2024-06-28 02:27:48.000 180 21638.82 462.98 42712.86 88888.00 2024-06-28 02:27:49.000 180 21638.72 463.02 42712.89 88888.00 2024-06-28 02:27:50.000 180 21638.65 463.07 42712.91 47835.72 2024-06-28 02:27:51.000 180 21638.63 463.07 42712.90 88888.00 2024-06-28 02:27:52.000 180 21638.61 463.03 42712.89 88888.00 2024-06-28 02:27:53.000 180 21638.57 462.99 42712.93 88888.00 2024-06-28 02:27:54.000 180 21638.58 462.97 42712.97 88888.00 2024-06-28 02:27:55.000 180 21638.60 462.94 42712.95 47835.43 2024-06-28 02:27:56.000 180 21638.63 462.89 42712.90 88888.00 2024-06-28 02:27:57.000 180 21638.68 462.88 42712.85 88888.00 2024-06-28 02:27:58.000 180 21638.72 462.91 42712.81 88888.00 2024-06-28 02:27:59.000 180 21638.70 462.90 42712.81 88888.00 2024-06-28 02:28:00.000 180 21638.67 462.86 42712.84 47835.76 2024-06-28 02:28:01.000 180 21638.72 462.84 42712.86 88888.00 2024-06-28 02:28:02.000 180 21638.79 462.87 42712.87 88888.00 2024-06-28 02:28:03.000 180 21638.80 462.92 42712.88 88888.00 2024-06-28 02:28:04.000 180 21638.75 462.96 42712.88 88888.00 2024-06-28 02:28:05.000 180 21638.75 462.97 42712.88 47835.48 2024-06-28 02:28:06.000 180 21638.79 462.96 42712.86 88888.00 2024-06-28 02:28:07.000 180 21638.78 462.95 42712.84 88888.00 2024-06-28 02:28:08.000 180 21638.78 462.92 42712.82 88888.00 2024-06-28 02:28:09.000 180 21638.84 462.89 42712.82 88888.00 2024-06-28 02:28:10.000 180 21638.90 462.90 42712.81 47835.21 2024-06-28 02:28:11.000 180 21638.92 462.90 42712.78 88888.00 2024-06-28 02:28:12.000 180 21638.90 462.88 42712.77 88888.00 2024-06-28 02:28:13.000 180 21638.90 462.89 42712.78 88888.00 2024-06-28 02:28:14.000 180 21638.93 462.88 42712.74 88888.00 2024-06-28 02:28:15.000 180 21638.94 462.88 42712.73 47835.37 2024-06-28 02:28:16.000 180 21638.89 462.91 42712.77 88888.00 2024-06-28 02:28:17.000 180 21638.85 462.92 42712.77 88888.00 2024-06-28 02:28:18.000 180 21638.84 462.91 42712.75 88888.00 2024-06-28 02:28:19.000 180 21638.84 462.90 42712.77 88888.00 2024-06-28 02:28:20.000 180 21638.80 462.86 42712.79 47835.15 2024-06-28 02:28:21.000 180 21638.75 462.82 42712.78 88888.00 2024-06-28 02:28:22.000 180 21638.74 462.81 42712.74 88888.00 2024-06-28 02:28:23.000 180 21638.80 462.81 42712.73 88888.00 2024-06-28 02:28:24.000 180 21638.83 462.81 42712.73 88888.00 2024-06-28 02:28:25.000 180 21638.80 462.81 42712.73 47835.11 2024-06-28 02:28:26.000 180 21638.76 462.79 42712.72 88888.00 2024-06-28 02:28:27.000 180 21638.76 462.75 42712.70 88888.00 2024-06-28 02:28:28.000 180 21638.74 462.72 42712.66 88888.00 2024-06-28 02:28:29.000 180 21638.72 462.68 42712.62 88888.00 2024-06-28 02:28:30.000 180 21638.72 462.62 42712.62 47835.57 2024-06-28 02:28:31.000 180 21638.75 462.60 42712.62 88888.00 2024-06-28 02:28:32.000 180 21638.76 462.63 42712.60 88888.00 2024-06-28 02:28:33.000 180 21638.75 462.63 42712.59 88888.00 2024-06-28 02:28:34.000 180 21638.78 462.58 42712.56 88888.00 2024-06-28 02:28:35.000 180 21638.78 462.55 42712.52 47834.94 2024-06-28 02:28:36.000 180 21638.73 462.57 42712.51 88888.00 2024-06-28 02:28:37.000 180 21638.71 462.61 42712.53 88888.00 2024-06-28 02:28:38.000 180 21638.72 462.63 42712.53 88888.00 2024-06-28 02:28:39.000 180 21638.71 462.60 42712.48 88888.00 2024-06-28 02:28:40.000 180 21638.69 462.52 42712.44 47834.75 2024-06-28 02:28:41.000 180 21638.67 462.46 42712.44 88888.00 2024-06-28 02:28:42.000 180 21638.68 462.40 42712.45 88888.00 2024-06-28 02:28:43.000 180 21638.72 462.32 42712.46 88888.00 2024-06-28 02:28:44.000 180 21638.76 462.28 42712.44 88888.00 2024-06-28 02:28:45.000 180 21638.74 462.28 42712.37 47835.01 2024-06-28 02:28:46.000 180 21638.67 462.29 42712.29 88888.00 2024-06-28 02:28:47.000 180 21638.62 462.29 42712.24 88888.00 2024-06-28 02:28:48.000 180 21638.64 462.30 42712.27 88888.00 2024-06-28 02:28:49.000 180 21638.65 462.30 42712.33 88888.00 2024-06-28 02:28:50.000 180 21638.60 462.29 42712.33 47834.72 2024-06-28 02:28:51.000 180 21638.59 462.28 42712.29 88888.00 2024-06-28 02:28:52.000 180 21638.61 462.25 42712.26 88888.00 2024-06-28 02:28:53.000 180 21638.65 462.19 42712.24 88888.00 2024-06-28 02:28:54.000 180 21638.67 462.21 42712.24 88888.00 2024-06-28 02:28:55.000 180 21638.67 462.26 42712.26 47835.26 2024-06-28 02:28:56.000 180 21638.65 462.25 42712.27 88888.00 2024-06-28 02:28:57.000 180 21638.60 462.21 42712.27 88888.00 2024-06-28 02:28:58.000 180 21638.56 462.23 42712.27 88888.00 2024-06-28 02:28:59.000 180 21638.54 462.29 42712.26 88888.00 2024-06-28 02:29:00.000 180 21638.56 462.32 42712.25 47834.40 2024-06-28 02:29:01.000 180 21638.57 462.34 42712.27 88888.00 2024-06-28 02:29:02.000 180 21638.53 462.34 42712.28 88888.00 2024-06-28 02:29:03.000 180 21638.44 462.32 42712.27 88888.00 2024-06-28 02:29:04.000 180 21638.38 462.30 42712.24 88888.00 2024-06-28 02:29:05.000 180 21638.39 462.29 42712.23 47834.61 2024-06-28 02:29:06.000 180 21638.40 462.27 42712.24 88888.00 2024-06-28 02:29:07.000 180 21638.43 462.27 42712.26 88888.00 2024-06-28 02:29:08.000 180 21638.47 462.31 42712.26 88888.00 2024-06-28 02:29:09.000 180 21638.46 462.31 42712.23 88888.00 2024-06-28 02:29:10.000 180 21638.44 462.26 42712.20 47835.05 2024-06-28 02:29:11.000 180 21638.44 462.24 42712.20 88888.00 2024-06-28 02:29:12.000 180 21638.41 462.27 42712.20 88888.00 2024-06-28 02:29:13.000 180 21638.35 462.29 42712.20 88888.00 2024-06-28 02:29:14.000 180 21638.34 462.30 42712.21 88888.00 2024-06-28 02:29:15.000 180 21638.33 462.32 42712.21 47834.74 2024-06-28 02:29:16.000 180 21638.32 462.38 42712.21 88888.00 2024-06-28 02:29:17.000 180 21638.32 462.43 42712.21 88888.00 2024-06-28 02:29:18.000 180 21638.27 462.42 42712.19 88888.00 2024-06-28 02:29:19.000 180 21638.20 462.38 42712.16 88888.00 2024-06-28 02:29:20.000 180 21638.17 462.38 42712.16 47834.17 2024-06-28 02:29:21.000 180 21638.19 462.42 42712.21 88888.00 2024-06-28 02:29:22.000 180 21638.22 462.46 42712.27 88888.00 2024-06-28 02:29:23.000 180 21638.25 462.46 42712.31 88888.00 2024-06-28 02:29:24.000 180 21638.24 462.46 42712.32 88888.00 2024-06-28 02:29:25.000 180 21638.19 462.49 42712.32 47834.75 2024-06-28 02:29:26.000 180 21638.14 462.50 42712.30 88888.00 2024-06-28 02:29:27.000 180 21638.09 462.46 42712.26 88888.00 2024-06-28 02:29:28.000 180 21638.03 462.43 42712.22 88888.00 2024-06-28 02:29:29.000 180 21638.01 462.41 42712.22 88888.00 2024-06-28 02:29:30.000 180 21637.98 462.43 42712.29 47834.06 2024-06-28 02:29:31.000 180 21637.93 462.49 42712.34 88888.00 2024-06-28 02:29:32.000 180 21637.90 462.53 42712.35 88888.00 2024-06-28 02:29:33.000 180 21637.91 462.53 42712.33 88888.00 2024-06-28 02:29:34.000 180 21637.92 462.53 42712.32 88888.00 2024-06-28 02:29:35.000 180 21637.91 462.52 42712.29 47834.43 2024-06-28 02:29:36.000 180 21637.89 462.52 42712.29 88888.00 2024-06-28 02:29:37.000 180 21637.84 462.55 42712.31 88888.00 2024-06-28 02:29:38.000 180 21637.78 462.58 42712.32 88888.00 2024-06-28 02:29:39.000 180 21637.76 462.60 42712.32 88888.00 2024-06-28 02:29:40.000 180 21637.79 462.59 42712.28 47834.75 2024-06-28 02:29:41.000 180 21637.80 462.60 42712.24 88888.00 2024-06-28 02:29:42.000 180 21637.77 462.62 42712.22 88888.00 2024-06-28 02:29:43.000 180 21637.72 462.59 42712.24 88888.00 2024-06-28 02:29:44.000 180 21637.69 462.56 42712.27 88888.00 2024-06-28 02:29:45.000 180 21637.68 462.57 42712.29 47834.53 2024-06-28 02:29:46.000 180 21637.69 462.58 42712.29 88888.00 2024-06-28 02:29:47.000 180 21637.72 462.57 42712.27 88888.00 2024-06-28 02:29:48.000 180 21637.72 462.58 42712.27 88888.00 2024-06-28 02:29:49.000 180 21637.68 462.61 42712.31 88888.00 2024-06-28 02:29:50.000 180 21637.61 462.61 42712.34 47834.49 2024-06-28 02:29:51.000 180 21637.52 462.57 42712.33 88888.00 2024-06-28 02:29:52.000 180 21637.43 462.51 42712.29 88888.00 2024-06-28 02:29:53.000 180 21637.43 462.47 42712.27 88888.00 2024-06-28 02:29:54.000 180 21637.49 462.50 42712.30 88888.00 2024-06-28 02:29:55.000 180 21637.53 462.55 42712.32 47834.55 2024-06-28 02:29:56.000 180 21637.50 462.56 42712.30 88888.00 2024-06-28 02:29:57.000 180 21637.47 462.55 42712.27 88888.00 2024-06-28 02:29:58.000 180 21637.46 462.56 42712.29 88888.00 2024-06-28 02:29:59.000 180 21637.45 462.55 42712.30 88888.00 2024-06-28 02:30:00.000 180 21637.43 462.53 42712.25 47834.38 2024-06-28 02:30:01.000 180 21637.44 462.54 42712.21 88888.00 2024-06-28 02:30:02.000 180 21637.47 462.56 42712.21 88888.00 2024-06-28 02:30:03.000 180 21637.50 462.56 42712.23 88888.00 2024-06-28 02:30:04.000 180 21637.48 462.56 42712.29 88888.00 2024-06-28 02:30:05.000 180 21637.47 462.54 42712.31 47834.04 2024-06-28 02:30:06.000 180 21637.50 462.51 42712.33 88888.00 2024-06-28 02:30:07.000 180 21637.52 462.49 42712.32 88888.00 2024-06-28 02:30:08.000 180 21637.53 462.47 42712.29 88888.00 2024-06-28 02:30:09.000 180 21637.54 462.44 42712.29 88888.00 2024-06-28 02:30:10.000 180 21637.51 462.43 42712.29 47834.32 2024-06-28 02:30:11.000 180 21637.46 462.45 42712.30 88888.00 2024-06-28 02:30:12.000 180 21637.44 462.47 42712.32 88888.00 2024-06-28 02:30:13.000 180 21637.43 462.46 42712.36 88888.00 2024-06-28 02:30:14.000 180 21637.37 462.44 42712.35 88888.00 2024-06-28 02:30:15.000 180 21637.30 462.45 42712.29 47834.49 2024-06-28 02:30:16.000 180 21637.27 462.51 42712.22 88888.00 2024-06-28 02:30:17.000 180 21637.26 462.56 42712.24 88888.00 2024-06-28 02:30:18.000 180 21637.27 462.55 42712.28 88888.00 2024-06-28 02:30:19.000 180 21637.28 462.50 42712.28 88888.00 2024-06-28 02:30:20.000 180 21637.27 462.47 42712.26 47834.52 2024-06-28 02:30:21.000 180 21637.26 462.47 42712.24 88888.00 2024-06-28 02:30:22.000 180 21637.24 462.44 42712.22 88888.00 2024-06-28 02:30:23.000 180 21637.19 462.38 42712.20 88888.00 2024-06-28 02:30:24.000 180 21637.18 462.37 42712.20 88888.00 2024-06-28 02:30:25.000 180 21637.20 462.38 42712.16 47833.91 2024-06-28 02:30:26.000 180 21637.23 462.42 42712.14 88888.00 2024-06-28 02:30:27.000 180 21637.25 462.45 42712.16 88888.00 2024-06-28 02:30:28.000 180 21637.26 462.43 42712.18 88888.00 2024-06-28 02:30:29.000 180 21637.22 462.37 42712.21 88888.00 2024-06-28 02:30:30.000 180 21637.18 462.36 42712.26 47833.92 2024-06-28 02:30:31.000 180 21637.16 462.41 42712.29 88888.00 2024-06-28 02:30:32.000 180 21637.13 462.42 42712.29 88888.00 2024-06-28 02:30:33.000 180 21637.11 462.38 42712.28 88888.00 2024-06-28 02:30:34.000 180 21637.08 462.37 42712.28 88888.00 2024-06-28 02:30:35.000 180 21637.03 462.44 42712.29 47834.15 2024-06-28 02:30:36.000 180 21636.99 462.48 42712.28 88888.00 2024-06-28 02:30:37.000 180 21636.95 462.46 42712.26 88888.00 2024-06-28 02:30:38.000 180 21636.94 462.43 42712.21 88888.00 2024-06-28 02:30:39.000 180 21636.97 462.42 42712.17 88888.00 2024-06-28 02:30:40.000 180 21637.00 462.41 42712.15 47834.44 2024-06-28 02:30:41.000 180 21636.97 462.41 42712.18 88888.00 2024-06-28 02:30:42.000 180 21636.91 462.43 42712.22 88888.00 2024-06-28 02:30:43.000 180 21636.87 462.44 42712.21 88888.00 2024-06-28 02:30:44.000 180 21636.85 462.46 42712.21 88888.00 2024-06-28 02:30:45.000 180 21636.81 462.52 42712.23 47834.03 2024-06-28 02:30:46.000 180 21636.77 462.60 42712.27 88888.00 2024-06-28 02:30:47.000 180 21636.74 462.65 42712.31 88888.00 2024-06-28 02:30:48.000 180 21636.73 462.66 42712.30 88888.00 2024-06-28 02:30:49.000 180 21636.71 462.67 42712.27 88888.00 2024-06-28 02:30:50.000 180 21636.66 462.69 42712.28 47834.55 2024-06-28 02:30:51.000 180 21636.62 462.74 42712.34 88888.00 2024-06-28 02:30:52.000 180 21636.59 462.79 42712.38 88888.00 2024-06-28 02:30:53.000 180 21636.55 462.81 42712.37 88888.00 2024-06-28 02:30:54.000 180 21636.51 462.85 42712.35 88888.00 2024-06-28 02:30:55.000 180 21636.47 462.89 42712.36 47834.30 2024-06-28 02:30:56.000 180 21636.48 462.90 42712.37 88888.00 2024-06-28 02:30:57.000 180 21636.48 462.91 42712.39 88888.00 2024-06-28 02:30:58.000 180 21636.44 462.91 42712.39 88888.00 2024-06-28 02:30:59.000 180 21636.41 462.90 42712.35 88888.00 2024-06-28 02:31:00.000 180 21636.39 462.92 42712.34 47834.04 2024-06-28 02:31:01.000 180 21636.29 462.93 42712.37 88888.00 2024-06-28 02:31:02.000 180 21636.18 462.92 42712.41 88888.00 2024-06-28 02:31:03.000 180 21636.16 462.91 42712.43 88888.00 2024-06-28 02:31:04.000 180 21636.16 462.93 42712.47 88888.00 2024-06-28 02:31:05.000 180 21636.17 462.95 42712.50 47834.32 2024-06-28 02:31:06.000 180 21636.19 462.95 42712.51 88888.00 2024-06-28 02:31:07.000 180 21636.18 462.97 42712.55 88888.00 2024-06-28 02:31:08.000 180 21636.14 463.02 42712.61 88888.00 2024-06-28 02:31:09.000 180 21636.15 463.08 42712.63 88888.00 2024-06-28 02:31:10.000 180 21636.16 463.12 42712.62 47834.13 2024-06-28 02:31:11.000 180 21636.12 463.13 42712.59 88888.00 2024-06-28 02:31:12.000 180 21636.09 463.12 42712.60 88888.00 2024-06-28 02:31:13.000 180 21636.10 463.09 42712.66 88888.00 2024-06-28 02:31:14.000 180 21636.09 463.06 42712.71 88888.00 2024-06-28 02:31:15.000 180 21636.07 463.06 42712.71 47834.21 2024-06-28 02:31:16.000 180 21636.08 463.09 42712.69 88888.00 2024-06-28 02:31:17.000 180 21636.08 463.16 42712.66 88888.00 2024-06-28 02:31:18.000 180 21636.08 463.23 42712.66 88888.00 2024-06-28 02:31:19.000 180 21636.13 463.30 42712.68 88888.00 2024-06-28 02:31:20.000 180 21636.22 463.35 42712.73 47834.08 2024-06-28 02:31:21.000 180 21636.25 463.36 42712.80 88888.00 2024-06-28 02:31:22.000 180 21636.18 463.36 42712.83 88888.00 2024-06-28 02:31:23.000 180 21636.10 463.36 42712.83 88888.00 2024-06-28 02:31:24.000 180 21636.11 463.39 42712.84 88888.00 2024-06-28 02:31:25.000 180 21636.13 463.45 42712.86 47834.35 2024-06-28 02:31:26.000 180 21636.14 463.50 42712.85 88888.00 2024-06-28 02:31:27.000 180 21636.16 463.52 42712.84 88888.00 2024-06-28 02:31:28.000 180 21636.13 463.47 42712.84 88888.00 2024-06-28 02:31:29.000 180 21636.06 463.39 42712.85 88888.00 2024-06-28 02:31:30.000 180 21636.03 463.36 42712.84 47833.94 2024-06-28 02:31:31.000 180 21636.05 463.36 42712.82 88888.00 2024-06-28 02:31:32.000 180 21636.05 463.37 42712.80 88888.00 2024-06-28 02:31:33.000 180 21636.02 463.34 42712.79 88888.00 2024-06-28 02:31:34.000 180 21635.99 463.31 42712.82 88888.00 2024-06-28 02:31:35.000 180 21635.95 463.34 42712.89 47834.73 2024-06-28 02:31:36.000 180 21635.90 463.40 42712.95 88888.00 2024-06-28 02:31:37.000 180 21635.83 463.46 42712.95 88888.00 2024-06-28 02:31:38.000 180 21635.78 463.49 42712.94 88888.00 2024-06-28 02:31:39.000 180 21635.69 463.48 42712.93 88888.00 2024-06-28 02:31:40.000 180 21635.59 463.41 42712.90 47834.02 2024-06-28 02:31:41.000 180 21635.54 463.32 42712.89 88888.00 2024-06-28 02:31:42.000 180 21635.52 463.26 42712.93 88888.00 2024-06-28 02:31:43.000 180 21635.52 463.29 42712.97 88888.00 2024-06-28 02:31:44.000 180 21635.55 463.38 42712.97 88888.00 2024-06-28 02:31:45.000 180 21635.60 463.44 42712.96 47834.03 2024-06-28 02:31:46.000 180 21635.64 463.45 42712.94 88888.00 2024-06-28 02:31:47.000 180 21635.66 463.45 42712.91 88888.00 2024-06-28 02:31:48.000 180 21635.65 463.48 42712.92 88888.00 2024-06-28 02:31:49.000 180 21635.62 463.53 42712.95 88888.00 2024-06-28 02:31:50.000 180 21635.58 463.55 42712.96 47834.01 2024-06-28 02:31:51.000 180 21635.54 463.52 42712.94 88888.00 2024-06-28 02:31:52.000 180 21635.51 463.50 42712.95 88888.00 2024-06-28 02:31:53.000 180 21635.51 463.50 42712.97 88888.00 2024-06-28 02:31:54.000 180 21635.55 463.53 42712.95 88888.00 2024-06-28 02:31:55.000 180 21635.57 463.58 42712.94 47834.00 2024-06-28 02:31:56.000 180 21635.47 463.64 42712.97 88888.00 2024-06-28 02:31:57.000 180 21635.30 463.70 42713.02 88888.00 2024-06-28 02:31:58.000 180 21635.23 463.74 42713.05 88888.00 2024-06-28 02:31:59.000 180 21635.27 463.74 42713.05 88888.00 2024-06-28 02:32:00.000 180 21635.34 463.73 42713.02 47833.98 2024-06-28 02:32:01.000 180 21635.38 463.74 42713.00 88888.00 2024-06-28 02:32:02.000 180 21635.38 463.76 42713.00 88888.00 2024-06-28 02:32:03.000 180 21635.33 463.74 42713.01 88888.00 2024-06-28 02:32:04.000 180 21635.25 463.70 42713.00 88888.00 2024-06-28 02:32:05.000 180 21635.17 463.74 42713.02 47833.91 2024-06-28 02:32:06.000 180 21635.15 463.79 42713.04 88888.00 2024-06-28 02:32:07.000 180 21635.18 463.80 42713.06 88888.00 2024-06-28 02:32:08.000 180 21635.22 463.79 42713.07 88888.00 2024-06-28 02:32:09.000 180 21635.26 463.81 42713.10 88888.00 2024-06-28 02:32:10.000 180 21635.26 463.88 42713.11 47833.87 2024-06-28 02:32:11.000 180 21635.24 463.92 42713.12 88888.00 2024-06-28 02:32:12.000 180 21635.19 463.93 42713.14 88888.00 2024-06-28 02:32:13.000 180 21635.15 463.99 42713.18 88888.00 2024-06-28 02:32:14.000 180 21635.14 464.03 42713.21 88888.00 2024-06-28 02:32:15.000 180 21635.13 464.00 42713.21 47833.89 2024-06-28 02:32:16.000 180 21635.11 463.97 42713.19 88888.00 2024-06-28 02:32:17.000 180 21635.12 464.00 42713.22 88888.00 2024-06-28 02:32:18.000 180 21635.14 464.01 42713.23 88888.00 2024-06-28 02:32:19.000 180 21635.15 464.00 42713.22 88888.00 2024-06-28 02:32:20.000 180 21635.15 464.03 42713.21 47834.18 2024-06-28 02:32:21.000 180 21635.12 464.09 42713.22 88888.00 2024-06-28 02:32:22.000 180 21635.08 464.15 42713.23 88888.00 2024-06-28 02:32:23.000 180 21635.03 464.18 42713.24 88888.00 2024-06-28 02:32:24.000 180 21635.03 464.20 42713.21 88888.00 2024-06-28 02:32:25.000 180 21635.06 464.24 42713.19 47834.22 2024-06-28 02:32:26.000 180 21635.00 464.25 42713.22 88888.00 2024-06-28 02:32:27.000 180 21634.87 464.25 42713.27 88888.00 2024-06-28 02:32:28.000 180 21634.79 464.23 42713.27 88888.00 2024-06-28 02:32:29.000 180 21634.77 464.21 42713.23 88888.00 2024-06-28 02:32:30.000 180 21634.77 464.23 42713.22 47833.90 2024-06-28 02:32:31.000 180 21634.74 464.27 42713.23 88888.00 2024-06-28 02:32:32.000 180 21634.71 464.31 42713.24 88888.00 2024-06-28 02:32:33.000 180 21634.70 464.30 42713.26 88888.00 2024-06-28 02:32:34.000 180 21634.70 464.28 42713.26 88888.00 2024-06-28 02:32:35.000 180 21634.67 464.28 42713.28 47833.85 2024-06-28 02:32:36.000 180 21634.60 464.30 42713.30 88888.00 2024-06-28 02:32:37.000 180 21634.56 464.30 42713.31 88888.00 2024-06-28 02:32:38.000 180 21634.58 464.27 42713.29 88888.00 2024-06-28 02:32:39.000 180 21634.63 464.25 42713.28 88888.00 2024-06-28 02:32:40.000 180 21634.63 464.27 42713.30 47833.79 2024-06-28 02:32:41.000 180 21634.59 464.28 42713.33 88888.00 2024-06-28 02:32:42.000 180 21634.58 464.28 42713.38 88888.00 2024-06-28 02:32:43.000 180 21634.60 464.32 42713.39 88888.00 2024-06-28 02:32:44.000 180 21634.62 464.39 42713.38 88888.00 2024-06-28 02:32:45.000 180 21634.59 464.43 42713.39 47833.63 2024-06-28 02:32:46.000 180 21634.54 464.40 42713.37 88888.00 2024-06-28 02:32:47.000 180 21634.52 464.31 42713.34 88888.00 2024-06-28 02:32:48.000 180 21634.52 464.23 42713.32 88888.00 2024-06-28 02:32:49.000 180 21634.52 464.22 42713.31 88888.00 2024-06-28 02:32:50.000 180 21634.54 464.27 42713.32 47834.14 2024-06-28 02:32:51.000 180 21634.59 464.28 42713.34 88888.00 2024-06-28 02:32:52.000 180 21634.64 464.24 42713.31 88888.00 2024-06-28 02:32:53.000 180 21634.64 464.21 42713.27 88888.00 2024-06-28 02:32:54.000 180 21634.58 464.21 42713.26 88888.00 2024-06-28 02:32:55.000 180 21634.53 464.20 42713.26 47833.81 2024-06-28 02:32:56.000 180 21634.55 464.18 42713.25 88888.00 2024-06-28 02:32:57.000 180 21634.61 464.11 42713.22 88888.00 2024-06-28 02:32:58.000 180 21634.66 464.03 42713.19 88888.00 2024-06-28 02:32:59.000 180 21634.65 463.98 42713.20 88888.00 2024-06-28 02:33:00.000 180 21634.65 463.95 42713.20 47833.99 2024-06-28 02:33:01.000 180 21634.70 463.92 42713.18 88888.00 2024-06-28 02:33:02.000 180 21634.80 463.91 42713.16 88888.00 2024-06-28 02:33:03.000 180 21634.91 463.94 42713.11 88888.00 2024-06-28 02:33:04.000 180 21634.98 463.96 42713.07 88888.00 2024-06-28 02:33:05.000 180 21634.96 463.95 42713.04 47833.96 2024-06-28 02:33:06.000 180 21634.93 463.90 42713.02 88888.00 2024-06-28 02:33:07.000 180 21634.95 463.88 42713.00 88888.00 2024-06-28 02:33:08.000 180 21634.96 463.90 42712.97 88888.00 2024-06-28 02:33:09.000 180 21634.99 463.94 42712.96 88888.00 2024-06-28 02:33:10.000 180 21635.06 463.97 42713.00 47833.90 2024-06-28 02:33:11.000 180 21635.12 463.96 42712.99 88888.00 2024-06-28 02:33:12.000 180 21635.12 463.92 42712.92 88888.00 2024-06-28 02:33:13.000 180 21635.12 463.87 42712.84 88888.00 2024-06-28 02:33:14.000 180 21635.13 463.86 42712.81 88888.00 2024-06-28 02:33:15.000 180 21635.19 463.85 42712.82 47833.73 2024-06-28 02:33:16.000 180 21635.28 463.82 42712.81 88888.00 2024-06-28 02:33:17.000 180 21635.31 463.81 42712.77 88888.00 2024-06-28 02:33:18.000 180 21635.30 463.80 42712.72 88888.00 2024-06-28 02:33:19.000 180 21635.28 463.77 42712.67 88888.00 2024-06-28 02:33:20.000 180 21635.28 463.73 42712.63 47833.84 2024-06-28 02:33:21.000 180 21635.32 463.74 42712.61 88888.00 2024-06-28 02:33:22.000 180 21635.33 463.77 42712.60 88888.00 2024-06-28 02:33:23.000 180 21635.28 463.77 42712.60 88888.00 2024-06-28 02:33:24.000 180 21635.24 463.73 42712.60 88888.00 2024-06-28 02:33:25.000 180 21635.23 463.69 42712.59 47833.91 2024-06-28 02:33:26.000 180 21635.24 463.64 42712.57 88888.00 2024-06-28 02:33:27.000 180 21635.25 463.57 42712.55 88888.00 2024-06-28 02:33:28.000 180 21635.27 463.49 42712.51 88888.00 2024-06-28 02:33:29.000 180 21635.31 463.44 42712.47 88888.00 2024-06-28 02:33:30.000 180 21635.34 463.46 42712.46 47833.90 2024-06-28 02:33:31.000 180 21635.37 463.51 42712.46 88888.00 2024-06-28 02:33:32.000 180 21635.41 463.53 42712.47 88888.00 2024-06-28 02:33:33.000 180 21635.46 463.51 42712.44 88888.00 2024-06-28 02:33:34.000 180 21635.47 463.50 42712.40 88888.00 2024-06-28 02:33:35.000 180 21635.44 463.50 42712.36 47833.52 2024-06-28 02:33:36.000 180 21635.42 463.51 42712.32 88888.00 2024-06-28 02:33:37.000 180 21635.42 463.50 42712.29 88888.00 2024-06-28 02:33:38.000 180 21635.44 463.46 42712.26 88888.00 2024-06-28 02:33:39.000 180 21635.47 463.46 42712.27 88888.00 2024-06-28 02:33:40.000 180 21635.50 463.49 42712.31 47833.48 2024-06-28 02:33:41.000 180 21635.55 463.48 42712.32 88888.00 2024-06-28 02:33:42.000 180 21635.57 463.45 42712.26 88888.00 2024-06-28 02:33:43.000 180 21635.58 463.46 42712.21 88888.00 2024-06-28 02:33:44.000 180 21635.57 463.46 42712.19 88888.00 2024-06-28 02:33:45.000 180 21635.57 463.42 42712.14 47833.31 2024-06-28 02:33:46.000 180 21635.59 463.37 42712.07 88888.00 2024-06-28 02:33:47.000 180 21635.65 463.36 42712.02 88888.00 2024-06-28 02:33:48.000 180 21635.71 463.37 42711.99 88888.00 2024-06-28 02:33:49.000 180 21635.70 463.37 42712.02 88888.00 2024-06-28 02:33:50.000 180 21635.63 463.36 42712.06 47833.77 2024-06-28 02:33:51.000 180 21635.56 463.34 42712.06 88888.00 2024-06-28 02:33:52.000 180 21635.54 463.34 42712.02 88888.00 2024-06-28 02:33:53.000 180 21635.57 463.35 42712.02 88888.00 2024-06-28 02:33:54.000 180 21635.61 463.32 42712.02 88888.00 2024-06-28 02:33:55.000 180 21635.64 463.26 42711.98 47833.52 2024-06-28 02:33:56.000 180 21635.67 463.19 42711.98 88888.00 2024-06-28 02:33:57.000 180 21635.67 463.12 42711.98 88888.00 2024-06-28 02:33:58.000 180 21635.67 463.07 42711.97 88888.00 2024-06-28 02:33:59.000 180 21635.70 463.05 42711.98 88888.00 2024-06-28 02:34:00.000 180 21635.72 463.03 42711.99 47833.57 2024-06-28 02:34:01.000 180 21635.69 463.01 42711.98 88888.00 2024-06-28 02:34:02.000 180 21635.68 463.00 42711.94 88888.00 2024-06-28 02:34:03.000 180 21635.69 463.01 42711.89 88888.00 2024-06-28 02:34:04.000 180 21635.71 463.02 42711.88 88888.00 2024-06-28 02:34:05.000 180 21635.75 463.00 42711.85 47832.96 2024-06-28 02:34:06.000 180 21635.75 462.94 42711.78 88888.00 2024-06-28 02:34:07.000 180 21635.70 462.91 42711.73 88888.00 2024-06-28 02:34:08.000 180 21635.61 462.94 42711.76 88888.00 2024-06-28 02:34:09.000 180 21635.53 462.96 42711.79 88888.00 2024-06-28 02:34:10.000 180 21635.55 462.96 42711.76 47833.25 2024-06-28 02:34:11.000 180 21635.63 462.91 42711.67 88888.00 2024-06-28 02:34:12.000 180 21635.68 462.86 42711.62 88888.00 2024-06-28 02:34:13.000 180 21635.67 462.82 42711.64 88888.00 2024-06-28 02:34:14.000 180 21635.60 462.75 42711.64 88888.00 2024-06-28 02:34:15.000 180 21635.55 462.70 42711.63 47832.92 2024-06-28 02:34:16.000 180 21635.57 462.68 42711.64 88888.00 2024-06-28 02:34:17.000 180 21635.60 462.63 42711.62 88888.00 2024-06-28 02:34:18.000 180 21635.63 462.54 42711.54 88888.00 2024-06-28 02:34:19.000 180 21635.68 462.47 42711.48 88888.00 2024-06-28 02:34:20.000 180 21635.71 462.45 42711.47 47833.16 2024-06-28 02:34:21.000 180 21635.67 462.43 42711.48 88888.00 2024-06-28 02:34:22.000 180 21635.61 462.41 42711.48 88888.00 2024-06-28 02:34:23.000 180 21635.60 462.43 42711.46 88888.00 2024-06-28 02:34:24.000 180 21635.58 462.48 42711.46 88888.00 2024-06-28 02:34:25.000 180 21635.53 462.48 42711.45 47832.79 2024-06-28 02:34:26.000 180 21635.50 462.42 42711.40 88888.00 2024-06-28 02:34:27.000 180 21635.54 462.35 42711.38 88888.00 2024-06-28 02:34:28.000 180 21635.58 462.31 42711.38 88888.00 2024-06-28 02:34:29.000 180 21635.53 462.26 42711.38 88888.00 2024-06-28 02:34:30.000 180 21635.49 462.18 42711.35 47832.68 2024-06-28 02:34:31.000 180 21635.51 462.15 42711.32 88888.00 2024-06-28 02:34:32.000 180 21635.55 462.20 42711.34 88888.00 2024-06-28 02:34:33.000 180 21635.52 462.26 42711.35 88888.00 2024-06-28 02:34:34.000 180 21635.43 462.26 42711.32 88888.00 2024-06-28 02:34:35.000 180 21635.37 462.23 42711.29 47832.66 2024-06-28 02:34:36.000 180 21635.37 462.21 42711.26 88888.00 2024-06-28 02:34:37.000 180 21635.41 462.16 42711.21 88888.00 2024-06-28 02:34:38.000 180 21635.43 462.10 42711.19 88888.00 2024-06-28 02:34:39.000 180 21635.45 462.06 42711.18 88888.00 2024-06-28 02:34:40.000 180 21635.46 462.06 42711.20 47832.44 2024-06-28 02:34:41.000 180 21635.42 462.06 42711.24 88888.00 2024-06-28 02:34:42.000 180 21635.33 462.04 42711.22 88888.00 2024-06-28 02:34:43.000 180 21635.27 462.03 42711.16 88888.00 2024-06-28 02:34:44.000 180 21635.28 462.00 42711.15 88888.00 2024-06-28 02:34:45.000 180 21635.31 461.96 42711.16 47832.40 2024-06-28 02:34:46.000 180 21635.33 461.97 42711.14 88888.00 2024-06-28 02:34:47.000 180 21635.34 461.99 42711.11 88888.00 2024-06-28 02:34:48.000 180 21635.35 461.98 42711.09 88888.00 2024-06-28 02:34:49.000 180 21635.33 461.95 42711.11 88888.00 2024-06-28 02:34:50.000 180 21635.29 461.94 42711.13 47832.23 2024-06-28 02:34:51.000 180 21635.25 461.91 42711.12 88888.00 2024-06-28 02:34:52.000 180 21635.21 461.86 42711.09 88888.00 2024-06-28 02:34:53.000 180 21635.17 461.81 42711.10 88888.00 2024-06-28 02:34:54.000 180 21635.12 461.80 42711.13 88888.00 2024-06-28 02:34:55.000 180 21635.09 461.82 42711.15 47832.31 2024-06-28 02:34:56.000 180 21635.09 461.84 42711.16 88888.00 2024-06-28 02:34:57.000 180 21635.07 461.81 42711.15 88888.00 2024-06-28 02:34:58.000 180 21635.00 461.75 42711.10 88888.00 2024-06-28 02:34:59.000 180 21634.91 461.72 42711.06 88888.00 2024-06-28 02:35:00.000 180 21634.87 461.70 42711.06 47832.26 2024-06-28 02:35:01.000 180 21634.94 461.65 42711.06 88888.00 2024-06-28 02:35:02.000 180 21634.99 461.58 42710.99 88888.00 2024-06-28 02:35:03.000 180 21634.94 461.53 42710.95 88888.00 2024-06-28 02:35:04.000 180 21634.87 461.52 42710.97 88888.00 2024-06-28 02:35:05.000 180 21634.83 461.55 42711.00 47832.25 2024-06-28 02:35:06.000 180 21634.78 461.58 42711.03 88888.00 2024-06-28 02:35:07.000 180 21634.67 461.57 42711.07 88888.00 2024-06-28 02:35:08.000 180 21634.56 461.54 42711.08 88888.00 2024-06-28 02:35:09.000 180 21634.48 461.52 42711.06 88888.00 2024-06-28 02:35:10.000 180 21634.41 461.52 42711.03 47832.11 2024-06-28 02:35:11.000 180 21634.35 461.56 42711.04 88888.00 2024-06-28 02:35:12.000 180 21634.30 461.58 42711.07 88888.00 2024-06-28 02:35:13.000 180 21634.26 461.56 42711.10 88888.00 2024-06-28 02:35:14.000 180 21634.23 461.54 42711.10 88888.00 2024-06-28 02:35:15.000 180 21634.21 461.55 42711.13 47831.53 2024-06-28 02:35:16.000 180 21634.19 461.58 42711.16 88888.00 2024-06-28 02:35:17.000 180 21634.18 461.59 42711.14 88888.00 2024-06-28 02:35:18.000 180 21634.19 461.57 42711.09 88888.00 2024-06-28 02:35:19.000 180 21634.19 461.56 42711.06 88888.00 2024-06-28 02:35:20.000 180 21634.16 461.56 42711.04 47831.99 2024-06-28 02:35:21.000 180 21634.10 461.55 42711.04 88888.00 2024-06-28 02:35:22.000 180 21634.06 461.56 42711.10 88888.00 2024-06-28 02:35:23.000 180 21634.04 461.56 42711.11 88888.00 2024-06-28 02:35:24.000 180 21634.02 461.52 42711.06 88888.00 2024-06-28 02:35:25.000 180 21633.99 461.44 42711.03 47831.52 2024-06-28 02:35:26.000 180 21633.94 461.37 42711.05 88888.00 2024-06-28 02:35:27.000 180 21633.90 461.35 42711.07 88888.00 2024-06-28 02:35:28.000 180 21633.87 461.40 42711.08 88888.00 2024-06-28 02:35:29.000 180 21633.83 461.47 42711.07 88888.00 2024-06-28 02:35:30.000 180 21633.77 461.47 42711.06 47831.54 2024-06-28 02:35:31.000 180 21633.72 461.44 42711.09 88888.00 2024-06-28 02:35:32.000 180 21633.70 461.40 42711.10 88888.00 2024-06-28 02:35:33.000 180 21633.74 461.36 42711.06 88888.00 2024-06-28 02:35:34.000 180 21633.75 461.36 42711.02 88888.00 2024-06-28 02:35:35.000 180 21633.70 461.38 42711.01 47831.76 2024-06-28 02:35:36.000 180 21633.60 461.38 42711.04 88888.00 2024-06-28 02:35:37.000 180 21633.50 461.40 42711.06 88888.00 2024-06-28 02:35:38.000 180 21633.44 461.41 42711.09 88888.00 2024-06-28 02:35:39.000 180 21633.40 461.41 42711.13 88888.00 2024-06-28 02:35:40.000 180 21633.37 461.35 42711.15 47831.45 2024-06-28 02:35:41.000 180 21633.37 461.28 42711.12 88888.00 2024-06-28 02:35:42.000 180 21633.38 461.25 42711.08 88888.00 2024-06-28 02:35:43.000 180 21633.39 461.25 42711.09 88888.00 2024-06-28 02:35:44.000 180 21633.40 461.25 42711.11 88888.00 2024-06-28 02:35:45.000 180 21633.44 461.18 42711.13 47831.45 2024-06-28 02:35:46.000 180 21633.47 461.11 42711.10 88888.00 2024-06-28 02:35:47.000 180 21633.46 461.08 42711.05 88888.00 2024-06-28 02:35:48.000 180 21633.40 461.06 42711.04 88888.00 2024-06-28 02:35:49.000 180 21633.31 461.01 42711.06 88888.00 2024-06-28 02:35:50.000 180 21633.26 461.00 42711.07 47831.37 2024-06-28 02:35:51.000 180 21633.29 460.98 42711.04 88888.00 2024-06-28 02:35:52.000 180 21633.30 460.95 42711.00 88888.00 2024-06-28 02:35:53.000 180 21633.22 460.93 42710.98 88888.00 2024-06-28 02:35:54.000 180 21633.13 460.90 42711.00 88888.00 2024-06-28 02:35:55.000 180 21633.07 460.90 42711.04 47831.55 2024-06-28 02:35:56.000 180 21633.01 460.94 42711.07 88888.00 2024-06-28 02:35:57.000 180 21632.90 461.03 42711.07 88888.00 2024-06-28 02:35:58.000 180 21632.79 461.07 42711.06 88888.00 2024-06-28 02:35:59.000 180 21632.71 461.04 42711.07 88888.00 2024-06-28 02:36:00.000 180 21632.67 461.01 42711.04 47831.18 2024-06-28 02:36:01.000 180 21632.66 461.00 42710.98 88888.00 2024-06-28 02:36:02.000 180 21632.64 460.94 42710.94 88888.00 2024-06-28 02:36:03.000 180 21632.59 460.88 42710.96 88888.00 2024-06-28 02:36:04.000 180 21632.53 460.87 42711.00 88888.00 2024-06-28 02:36:05.000 180 21632.52 460.85 42710.99 47830.90 2024-06-28 02:36:06.000 180 21632.58 460.82 42710.96 88888.00 2024-06-28 02:36:07.000 180 21632.63 460.76 42710.92 88888.00 2024-06-28 02:36:08.000 180 21632.64 460.71 42710.91 88888.00 2024-06-28 02:36:09.000 180 21632.68 460.72 42710.95 88888.00 2024-06-28 02:36:10.000 180 21632.74 460.77 42710.96 47831.46 2024-06-28 02:36:11.000 180 21632.78 460.80 42710.96 88888.00 2024-06-28 02:36:12.000 180 21632.78 460.79 42710.97 88888.00 2024-06-28 02:36:13.000 180 21632.74 460.76 42711.00 88888.00 2024-06-28 02:36:14.000 180 21632.70 460.75 42711.05 88888.00 2024-06-28 02:36:15.000 180 21632.72 460.75 42711.06 47830.93 2024-06-28 02:36:16.000 180 21632.72 460.69 42710.98 88888.00 2024-06-28 02:36:17.000 180 21632.71 460.64 42710.94 88888.00 2024-06-28 02:36:18.000 180 21632.73 460.65 42710.98 88888.00 2024-06-28 02:36:19.000 180 21632.76 460.69 42711.01 88888.00 2024-06-28 02:36:20.000 180 21632.73 460.70 42710.99 47830.55 2024-06-28 02:36:21.000 180 21632.68 460.68 42711.00 88888.00 2024-06-28 02:36:22.000 180 21632.68 460.62 42711.00 88888.00 2024-06-28 02:36:23.000 180 21632.69 460.56 42710.96 88888.00 2024-06-28 02:36:24.000 180 21632.65 460.55 42710.94 88888.00 2024-06-28 02:36:25.000 180 21632.56 460.57 42710.96 47831.13 2024-06-28 02:36:26.000 180 21632.52 460.57 42710.99 88888.00 2024-06-28 02:36:27.000 180 21632.53 460.52 42711.01 88888.00 2024-06-28 02:36:28.000 180 21632.57 460.45 42711.00 88888.00 2024-06-28 02:36:29.000 180 21632.58 460.41 42710.98 88888.00 2024-06-28 02:36:30.000 180 21632.56 460.39 42710.99 47830.87 2024-06-28 02:36:31.000 180 21632.54 460.40 42710.97 88888.00 2024-06-28 02:36:32.000 180 21632.53 460.42 42710.91 88888.00 2024-06-28 02:36:33.000 180 21632.48 460.41 42710.86 88888.00 2024-06-28 02:36:34.000 180 21632.44 460.42 42710.87 88888.00 2024-06-28 02:36:35.000 180 21632.45 460.42 42710.88 47830.75 2024-06-28 02:36:36.000 180 21632.50 460.41 42710.87 88888.00 2024-06-28 02:36:37.000 180 21632.52 460.38 42710.86 88888.00 2024-06-28 02:36:38.000 180 21632.47 460.34 42710.83 88888.00 2024-06-28 02:36:39.000 180 21632.40 460.32 42710.79 88888.00 2024-06-28 02:36:40.000 180 21632.40 460.36 42710.79 47830.62 2024-06-28 02:36:41.000 180 21632.43 460.38 42710.83 88888.00 2024-06-28 02:36:42.000 180 21632.42 460.36 42710.85 88888.00 2024-06-28 02:36:43.000 180 21632.38 460.32 42710.83 88888.00 2024-06-28 02:36:44.000 180 21632.38 460.32 42710.80 88888.00 2024-06-28 02:36:45.000 180 21632.40 460.33 42710.79 47830.65 2024-06-28 02:36:46.000 180 21632.37 460.32 42710.79 88888.00 2024-06-28 02:36:47.000 180 21632.29 460.28 42710.74 88888.00 2024-06-28 02:36:48.000 180 21632.22 460.25 42710.73 88888.00 2024-06-28 02:36:49.000 180 21632.19 460.24 42710.74 88888.00 2024-06-28 02:36:50.000 180 21632.18 460.22 42710.73 47830.86 2024-06-28 02:36:51.000 180 21632.15 460.21 42710.75 88888.00 2024-06-28 02:36:52.000 180 21632.13 460.24 42710.80 88888.00 2024-06-28 02:36:53.000 180 21632.14 460.29 42710.80 88888.00 2024-06-28 02:36:54.000 180 21632.14 460.32 42710.78 88888.00 2024-06-28 02:36:55.000 180 21632.12 460.29 42710.76 47830.42 2024-06-28 02:36:56.000 180 21632.07 460.24 42710.75 88888.00 2024-06-28 02:36:57.000 180 21632.03 460.18 42710.73 88888.00 2024-06-28 02:36:58.000 180 21631.98 460.15 42710.71 88888.00 2024-06-28 02:36:59.000 180 21631.96 460.15 42710.71 88888.00 2024-06-28 02:37:00.000 180 21631.98 460.15 42710.77 47830.46 2024-06-28 02:37:01.000 180 21632.04 460.16 42710.80 88888.00 2024-06-28 02:37:02.000 180 21632.09 460.17 42710.78 88888.00 2024-06-28 02:37:03.000 180 21632.05 460.16 42710.75 88888.00 2024-06-28 02:37:04.000 180 21631.98 460.15 42710.77 88888.00 2024-06-28 02:37:05.000 180 21631.97 460.19 42710.81 47830.64 2024-06-28 02:37:06.000 180 21632.02 460.23 42710.81 88888.00 2024-06-28 02:37:07.000 180 21632.06 460.21 42710.77 88888.00 2024-06-28 02:37:08.000 180 21632.03 460.14 42710.75 88888.00 2024-06-28 02:37:09.000 180 21631.98 460.11 42710.75 88888.00 2024-06-28 02:37:10.000 180 21631.96 460.11 42710.72 47830.20 2024-06-28 02:37:11.000 180 21631.95 460.14 42710.71 88888.00 2024-06-28 02:37:12.000 180 21631.91 460.15 42710.75 88888.00 2024-06-28 02:37:13.000 180 21631.88 460.13 42710.82 88888.00 2024-06-28 02:37:14.000 180 21631.91 460.09 42710.88 88888.00 2024-06-28 02:37:15.000 180 21631.90 460.05 42710.90 47830.15 2024-06-28 02:37:16.000 180 21631.81 460.06 42710.84 88888.00 2024-06-28 02:37:17.000 180 21631.69 460.08 42710.79 88888.00 2024-06-28 02:37:18.000 180 21631.62 460.06 42710.79 88888.00 2024-06-28 02:37:19.000 180 21631.59 460.01 42710.79 88888.00 2024-06-28 02:37:20.000 180 21631.56 459.98 42710.79 47830.43 2024-06-28 02:37:21.000 180 21631.55 459.96 42710.81 88888.00 2024-06-28 02:37:22.000 180 21631.59 459.95 42710.82 88888.00 2024-06-28 02:37:23.000 180 21631.63 459.93 42710.79 88888.00 2024-06-28 02:37:24.000 180 21631.64 459.93 42710.78 88888.00 2024-06-28 02:37:25.000 180 21631.63 459.95 42710.83 47830.38 2024-06-28 02:37:26.000 180 21631.62 459.98 42710.87 88888.00 2024-06-28 02:37:27.000 180 21631.58 460.00 42710.88 88888.00 2024-06-28 02:37:28.000 180 21631.52 460.00 42710.86 88888.00 2024-06-28 02:37:29.000 180 21631.49 459.99 42710.82 88888.00 2024-06-28 02:37:30.000 180 21631.48 459.98 42710.80 47830.22 2024-06-28 02:37:31.000 180 21631.46 459.98 42710.81 88888.00 2024-06-28 02:37:32.000 180 21631.42 459.98 42710.82 88888.00 2024-06-28 02:37:33.000 180 21631.38 460.01 42710.84 88888.00 2024-06-28 02:37:34.000 180 21631.34 460.04 42710.85 88888.00 2024-06-28 02:37:35.000 180 21631.32 460.03 42710.87 47830.19 2024-06-28 02:37:36.000 180 21631.29 459.98 42710.88 88888.00 2024-06-28 02:37:37.000 180 21631.31 459.90 42710.85 88888.00 2024-06-28 02:37:38.000 180 21631.33 459.87 42710.82 88888.00 2024-06-28 02:37:39.000 180 21631.31 459.87 42710.82 88888.00 2024-06-28 02:37:40.000 180 21631.25 459.86 42710.82 47830.32 2024-06-28 02:37:41.000 180 21631.23 459.87 42710.84 88888.00 2024-06-28 02:37:42.000 180 21631.24 459.87 42710.87 88888.00 2024-06-28 02:37:43.000 180 21631.24 459.85 42710.88 88888.00 2024-06-28 02:37:44.000 180 21631.18 459.85 42710.86 88888.00 2024-06-28 02:37:45.000 180 21631.11 459.84 42710.85 47830.34 2024-06-28 02:37:46.000 180 21631.09 459.83 42710.87 88888.00 2024-06-28 02:37:47.000 180 21631.10 459.82 42710.88 88888.00 2024-06-28 02:37:48.000 180 21631.07 459.78 42710.83 88888.00 2024-06-28 02:37:49.000 180 21631.04 459.74 42710.79 88888.00 2024-06-28 02:37:50.000 180 21631.03 459.75 42710.78 47830.46 2024-06-28 02:37:51.000 180 21631.01 459.76 42710.79 88888.00 2024-06-28 02:37:52.000 180 21630.92 459.75 42710.81 88888.00 2024-06-28 02:37:53.000 180 21630.83 459.76 42710.81 88888.00 2024-06-28 02:37:54.000 180 21630.83 459.77 42710.79 88888.00 2024-06-28 02:37:55.000 180 21630.86 459.76 42710.77 47830.21 2024-06-28 02:37:56.000 180 21630.84 459.76 42710.79 88888.00 2024-06-28 02:37:57.000 180 21630.79 459.79 42710.83 88888.00 2024-06-28 02:37:58.000 180 21630.78 459.78 42710.83 88888.00 2024-06-28 02:37:59.000 180 21630.82 459.74 42710.76 88888.00 2024-06-28 02:38:00.000 180 21630.85 459.69 42710.69 47829.71 2024-06-28 02:38:01.000 180 21630.84 459.64 42710.68 88888.00 2024-06-28 02:38:02.000 180 21630.78 459.61 42710.70 88888.00 2024-06-28 02:38:03.000 180 21630.72 459.61 42710.71 88888.00 2024-06-28 02:38:04.000 180 21630.69 459.61 42710.69 88888.00 2024-06-28 02:38:05.000 180 21630.69 459.63 42710.68 47830.53 2024-06-28 02:38:06.000 180 21630.68 459.67 42710.70 88888.00 2024-06-28 02:38:07.000 180 21630.62 459.70 42710.73 88888.00 2024-06-28 02:38:08.000 180 21630.57 459.71 42710.76 88888.00 2024-06-28 02:38:09.000 180 21630.56 459.75 42710.76 88888.00 2024-06-28 02:38:10.000 180 21630.56 459.78 42710.72 47829.69 2024-06-28 02:38:11.000 180 21630.51 459.77 42710.68 88888.00 2024-06-28 02:38:12.000 180 21630.42 459.73 42710.69 88888.00 2024-06-28 02:38:13.000 180 21630.35 459.69 42710.71 88888.00 2024-06-28 02:38:14.000 180 21630.35 459.68 42710.71 88888.00 2024-06-28 02:38:15.000 180 21630.37 459.69 42710.68 47829.75 2024-06-28 02:38:16.000 180 21630.35 459.71 42710.69 88888.00 2024-06-28 02:38:17.000 180 21630.35 459.75 42710.73 88888.00 2024-06-28 02:38:18.000 180 21630.32 459.77 42710.74 88888.00 2024-06-28 02:38:19.000 180 21630.24 459.75 42710.73 88888.00 2024-06-28 02:38:20.000 180 21630.19 459.71 42710.71 47829.67 2024-06-28 02:38:21.000 180 21630.19 459.69 42710.71 88888.00 2024-06-28 02:38:22.000 180 21630.15 459.72 42710.74 88888.00 2024-06-28 02:38:23.000 180 21630.04 459.77 42710.81 88888.00 2024-06-28 02:38:24.000 180 21629.94 459.81 42710.87 88888.00 2024-06-28 02:38:25.000 180 21629.91 459.84 42710.90 47829.61 2024-06-28 02:38:26.000 180 21629.90 459.82 42710.89 88888.00 2024-06-28 02:38:27.000 180 21629.89 459.75 42710.82 88888.00 2024-06-28 02:38:28.000 180 21629.87 459.70 42710.78 88888.00 2024-06-28 02:38:29.000 180 21629.86 459.71 42710.79 88888.00 2024-06-28 02:38:30.000 180 21629.85 459.78 42710.84 47829.94 2024-06-28 02:38:31.000 180 21629.83 459.78 42710.89 88888.00 2024-06-28 02:38:32.000 180 21629.81 459.71 42710.89 88888.00 2024-06-28 02:38:33.000 180 21629.81 459.69 42710.93 88888.00 2024-06-28 02:38:34.000 180 21629.76 459.70 42710.96 88888.00 2024-06-28 02:38:35.000 180 21629.67 459.68 42710.95 47829.51 2024-06-28 02:38:36.000 180 21629.62 459.66 42710.93 88888.00 2024-06-28 02:38:37.000 180 21629.62 459.69 42710.89 88888.00 2024-06-28 02:38:38.000 180 21629.60 459.70 42710.84 88888.00 2024-06-28 02:38:39.000 180 21629.56 459.67 42710.86 88888.00 2024-06-28 02:38:40.000 180 21629.55 459.64 42710.94 47829.61 2024-06-28 02:38:41.000 180 21629.58 459.62 42710.99 88888.00 2024-06-28 02:38:42.000 180 21629.56 459.64 42711.03 88888.00 2024-06-28 02:38:43.000 180 21629.51 459.68 42711.04 88888.00 2024-06-28 02:38:44.000 180 21629.48 459.69 42711.04 88888.00 2024-06-28 02:38:45.000 180 21629.45 459.69 42711.02 47829.26 2024-06-28 02:38:46.000 180 21629.38 459.66 42711.00 88888.00 2024-06-28 02:38:47.000 180 21629.28 459.60 42711.00 88888.00 2024-06-28 02:38:48.000 180 21629.24 459.54 42711.01 88888.00 2024-06-28 02:38:49.000 180 21629.23 459.52 42710.98 88888.00 2024-06-28 02:38:50.000 180 21629.25 459.53 42710.96 47829.55 2024-06-28 02:38:51.000 180 21629.28 459.53 42710.95 88888.00 2024-06-28 02:38:52.000 180 21629.31 459.52 42710.95 88888.00 2024-06-28 02:38:53.000 180 21629.30 459.55 42710.99 88888.00 2024-06-28 02:38:54.000 180 21629.24 459.58 42711.02 88888.00 2024-06-28 02:38:55.000 180 21629.18 459.62 42711.04 47829.48 2024-06-28 02:38:56.000 180 21629.15 459.65 42711.04 88888.00 2024-06-28 02:38:57.000 180 21629.15 459.65 42711.02 88888.00 2024-06-28 02:38:58.000 180 21629.14 459.65 42711.02 88888.00 2024-06-28 02:38:59.000 180 21629.05 459.66 42711.05 88888.00 2024-06-28 02:39:00.000 180 21628.94 459.64 42711.06 47829.60 2024-06-28 02:39:01.000 180 21628.90 459.63 42711.04 88888.00 2024-06-28 02:39:02.000 180 21628.90 459.63 42711.00 88888.00 2024-06-28 02:39:03.000 180 21628.88 459.63 42710.95 88888.00 2024-06-28 02:39:04.000 180 21628.87 459.60 42710.95 88888.00 2024-06-28 02:39:05.000 180 21628.88 459.54 42710.99 47829.28 2024-06-28 02:39:06.000 180 21628.90 459.49 42711.02 88888.00 2024-06-28 02:39:07.000 180 21628.89 459.47 42711.02 88888.00 2024-06-28 02:39:08.000 180 21628.84 459.44 42711.01 88888.00 2024-06-28 02:39:09.000 180 21628.81 459.47 42711.02 88888.00 2024-06-28 02:39:10.000 180 21628.79 459.53 42711.04 47829.55 2024-06-28 02:39:11.000 180 21628.72 459.54 42711.03 88888.00 2024-06-28 02:39:12.000 180 21628.62 459.53 42711.05 88888.00 2024-06-28 02:39:13.000 180 21628.56 459.55 42711.08 88888.00 2024-06-28 02:39:14.000 180 21628.51 459.54 42711.08 88888.00 2024-06-28 02:39:15.000 180 21628.45 459.50 42711.04 47829.59 2024-06-28 02:39:16.000 180 21628.41 459.50 42711.03 88888.00 2024-06-28 02:39:17.000 180 21628.39 459.54 42711.09 88888.00 2024-06-28 02:39:18.000 180 21628.39 459.58 42711.14 88888.00 2024-06-28 02:39:19.000 180 21628.39 459.57 42711.13 88888.00 2024-06-28 02:39:20.000 180 21628.37 459.57 42711.13 47829.32 2024-06-28 02:39:21.000 180 21628.34 459.59 42711.15 88888.00 2024-06-28 02:39:22.000 180 21628.31 459.56 42711.16 88888.00 2024-06-28 02:39:23.000 180 21628.28 459.52 42711.15 88888.00 2024-06-28 02:39:24.000 180 21628.23 459.54 42711.14 88888.00 2024-06-28 02:39:25.000 180 21628.19 459.59 42711.14 47828.96 2024-06-28 02:39:26.000 180 21628.20 459.60 42711.16 88888.00 2024-06-28 02:39:27.000 180 21628.17 459.60 42711.17 88888.00 2024-06-28 02:39:28.000 180 21628.07 459.59 42711.15 88888.00 2024-06-28 02:39:29.000 180 21628.00 459.55 42711.14 88888.00 2024-06-28 02:39:30.000 180 21627.98 459.48 42711.12 47829.04 2024-06-28 02:39:31.000 180 21627.96 459.43 42711.12 88888.00 2024-06-28 02:39:32.000 180 21627.92 459.43 42711.16 88888.00 2024-06-28 02:39:33.000 180 21627.88 459.42 42711.19 88888.00 2024-06-28 02:39:34.000 180 21627.86 459.42 42711.19 88888.00 2024-06-28 02:39:35.000 180 21627.85 459.45 42711.15 47828.85 2024-06-28 02:39:36.000 180 21627.81 459.48 42711.09 88888.00 2024-06-28 02:39:37.000 180 21627.75 459.48 42711.09 88888.00 2024-06-28 02:39:38.000 180 21627.70 459.46 42711.16 88888.00 2024-06-28 02:39:39.000 180 21627.66 459.44 42711.21 88888.00 2024-06-28 02:39:40.000 180 21627.59 459.44 42711.22 47829.02 2024-06-28 02:39:41.000 180 21627.55 459.44 42711.24 88888.00 2024-06-28 02:39:42.000 180 21627.55 459.42 42711.26 88888.00 2024-06-28 02:39:43.000 180 21627.56 459.39 42711.24 88888.00 2024-06-28 02:39:44.000 180 21627.55 459.37 42711.21 88888.00 2024-06-28 02:39:45.000 180 21627.55 459.38 42711.19 47828.65 2024-06-28 02:39:46.000 180 21627.55 459.44 42711.22 88888.00 2024-06-28 02:39:47.000 180 21627.54 459.46 42711.25 88888.00 2024-06-28 02:39:48.000 180 21627.52 459.45 42711.25 88888.00 2024-06-28 02:39:49.000 180 21627.47 459.42 42711.24 88888.00 2024-06-28 02:39:50.000 180 21627.40 459.41 42711.24 47828.91 2024-06-28 02:39:51.000 180 21627.34 459.42 42711.24 88888.00 2024-06-28 02:39:52.000 180 21627.32 459.38 42711.20 88888.00 2024-06-28 02:39:53.000 180 21627.33 459.31 42711.18 88888.00 2024-06-28 02:39:54.000 180 21627.36 459.29 42711.20 88888.00 2024-06-28 02:39:55.000 180 21627.41 459.33 42711.21 47828.50 2024-06-28 02:39:56.000 180 21627.44 459.34 42711.21 88888.00 2024-06-28 02:39:57.000 180 21627.40 459.32 42711.19 88888.00 2024-06-28 02:39:58.000 180 21627.32 459.29 42711.18 88888.00 2024-06-28 02:39:59.000 180 21627.27 459.26 42711.17 88888.00 2024-06-28 02:40:00.000 180 21627.27 459.24 42711.17 47828.66 2024-06-28 02:40:01.000 180 21627.28 459.21 42711.18 88888.00 2024-06-28 02:40:02.000 180 21627.26 459.20 42711.21 88888.00 2024-06-28 02:40:03.000 180 21627.21 459.20 42711.23 88888.00 2024-06-28 02:40:04.000 180 21627.18 459.17 42711.23 88888.00 2024-06-28 02:40:05.000 180 21627.17 459.14 42711.23 47828.63 2024-06-28 02:40:06.000 180 21627.15 459.12 42711.22 88888.00 2024-06-28 02:40:07.000 180 21627.10 459.12 42711.19 88888.00 2024-06-28 02:40:08.000 180 21627.05 459.13 42711.18 88888.00 2024-06-28 02:40:09.000 180 21627.04 459.14 42711.19 88888.00 2024-06-28 02:40:10.000 180 21627.04 459.14 42711.21 47828.70 2024-06-28 02:40:11.000 180 21627.03 459.11 42711.21 88888.00 2024-06-28 02:40:12.000 180 21627.01 459.07 42711.18 88888.00 2024-06-28 02:40:13.000 180 21627.00 459.07 42711.16 88888.00 2024-06-28 02:40:14.000 180 21626.97 459.07 42711.15 88888.00 2024-06-28 02:40:15.000 180 21626.93 459.01 42711.12 47828.39 2024-06-28 02:40:16.000 180 21626.94 458.95 42711.07 88888.00 2024-06-28 02:40:17.000 180 21626.98 458.93 42711.02 88888.00 2024-06-28 02:40:18.000 180 21626.99 458.90 42710.99 88888.00 2024-06-28 02:40:19.000 180 21626.94 458.89 42711.00 88888.00 2024-06-28 02:40:20.000 180 21626.92 458.89 42711.00 47828.14 2024-06-28 02:40:21.000 180 21626.91 458.90 42711.02 88888.00 2024-06-28 02:40:22.000 180 21626.85 458.91 42711.03 88888.00 2024-06-28 02:40:23.000 180 21626.78 458.92 42711.04 88888.00 2024-06-28 02:40:24.000 180 21626.77 458.90 42711.06 88888.00 2024-06-28 02:40:25.000 180 21626.77 458.88 42711.10 47828.66 2024-06-28 02:40:26.000 180 21626.70 458.85 42711.06 88888.00 2024-06-28 02:40:27.000 180 21626.60 458.81 42711.00 88888.00 2024-06-28 02:40:28.000 180 21626.52 458.79 42710.98 88888.00 2024-06-28 02:40:29.000 180 21626.51 458.81 42710.98 88888.00 2024-06-28 02:40:30.000 180 21626.49 458.81 42711.00 47828.33 2024-06-28 02:40:31.000 180 21626.44 458.80 42711.04 88888.00 2024-06-28 02:40:32.000 180 21626.41 458.81 42711.07 88888.00 2024-06-28 02:40:33.000 180 21626.41 458.83 42711.06 88888.00 2024-06-28 02:40:34.000 180 21626.42 458.83 42711.06 88888.00 2024-06-28 02:40:35.000 180 21626.44 458.83 42711.10 47828.32 2024-06-28 02:40:36.000 180 21626.45 458.82 42711.14 88888.00 2024-06-28 02:40:37.000 180 21626.42 458.78 42711.12 88888.00 2024-06-28 02:40:38.000 180 21626.34 458.75 42711.07 88888.00 2024-06-28 02:40:39.000 180 21626.31 458.75 42711.05 88888.00 2024-06-28 02:40:40.000 180 21626.30 458.73 42711.05 47828.04 2024-06-28 02:40:41.000 180 21626.28 458.66 42711.03 88888.00 2024-06-28 02:40:42.000 180 21626.27 458.62 42711.01 88888.00 2024-06-28 02:40:43.000 180 21626.26 458.63 42711.00 88888.00 2024-06-28 02:40:44.000 180 21626.22 458.61 42710.98 88888.00 2024-06-28 02:40:45.000 180 21626.19 458.56 42710.94 47827.63 2024-06-28 02:40:46.000 180 21626.18 458.55 42710.92 88888.00 2024-06-28 02:40:47.000 180 21626.16 458.56 42710.96 88888.00 2024-06-28 02:40:48.000 180 21626.14 458.60 42710.98 88888.00 2024-06-28 02:40:49.000 180 21626.11 458.62 42710.97 88888.00 2024-06-28 02:40:50.000 180 21626.08 458.60 42710.91 47827.88 2024-06-28 02:40:51.000 180 21626.06 458.55 42710.86 88888.00 2024-06-28 02:40:52.000 180 21626.06 458.49 42710.86 88888.00 2024-06-28 02:40:53.000 180 21626.08 458.44 42710.87 88888.00 2024-06-28 02:40:54.000 180 21626.07 458.42 42710.89 88888.00 2024-06-28 02:40:55.000 180 21626.03 458.43 42710.90 47827.88 2024-06-28 02:40:56.000 180 21625.98 458.44 42710.90 88888.00 2024-06-28 02:40:57.000 180 21625.90 458.44 42710.90 88888.00 2024-06-28 02:40:58.000 180 21625.85 458.43 42710.88 88888.00 2024-06-28 02:40:59.000 180 21625.85 458.42 42710.86 88888.00 2024-06-28 02:41:00.000 180 21625.83 458.47 42710.86 47827.77 2024-06-28 02:41:01.000 180 21625.81 458.52 42710.86 88888.00 2024-06-28 02:41:02.000 180 21625.82 458.52 42710.86 88888.00 2024-06-28 02:41:03.000 180 21625.78 458.50 42710.87 88888.00 2024-06-28 02:41:04.000 180 21625.69 458.46 42710.91 88888.00 2024-06-28 02:41:05.000 180 21625.63 458.42 42710.94 47827.46 2024-06-28 02:41:06.000 180 21625.65 458.38 42710.94 88888.00 2024-06-28 02:41:07.000 180 21625.68 458.33 42710.89 88888.00 2024-06-28 02:41:08.000 180 21625.69 458.29 42710.88 88888.00 2024-06-28 02:41:09.000 180 21625.69 458.28 42710.93 88888.00 2024-06-28 02:41:10.000 180 21625.70 458.26 42710.97 47827.76 2024-06-28 02:41:11.000 180 21625.74 458.22 42710.92 88888.00 2024-06-28 02:41:12.000 180 21625.75 458.18 42710.83 88888.00 2024-06-28 02:41:13.000 180 21625.73 458.19 42710.78 88888.00 2024-06-28 02:41:14.000 180 21625.72 458.27 42710.79 88888.00 2024-06-28 02:41:15.000 180 21625.69 458.33 42710.81 47828.02 2024-06-28 02:41:16.000 180 21625.63 458.32 42710.83 88888.00 2024-06-28 02:41:17.000 180 21625.57 458.27 42710.82 88888.00 2024-06-28 02:41:18.000 180 21625.57 458.23 42710.76 88888.00 2024-06-28 02:41:19.000 180 21625.56 458.19 42710.72 88888.00 2024-06-28 02:41:20.000 180 21625.50 458.18 42710.74 47827.42 2024-06-28 02:41:21.000 180 21625.45 458.21 42710.77 88888.00 2024-06-28 02:41:22.000 180 21625.44 458.21 42710.79 88888.00 2024-06-28 02:41:23.000 180 21625.44 458.18 42710.82 88888.00 2024-06-28 02:41:24.000 180 21625.43 458.18 42710.79 88888.00 2024-06-28 02:41:25.000 180 21625.39 458.23 42710.73 47827.51 2024-06-28 02:41:26.000 180 21625.35 458.24 42710.74 88888.00 2024-06-28 02:41:27.000 180 21625.33 458.24 42710.79 88888.00 2024-06-28 02:41:28.000 180 21625.30 458.24 42710.79 88888.00 2024-06-28 02:41:29.000 180 21625.27 458.25 42710.71 88888.00 2024-06-28 02:41:30.000 180 21625.28 458.29 42710.67 47827.76 2024-06-28 02:41:31.000 180 21625.32 458.34 42710.69 88888.00 2024-06-28 02:41:32.000 180 21625.33 458.34 42710.73 88888.00 2024-06-28 02:41:33.000 180 21625.32 458.30 42710.73 88888.00 2024-06-28 02:41:34.000 180 21625.29 458.22 42710.75 88888.00 2024-06-28 02:41:35.000 180 21625.25 458.15 42710.81 47827.41 2024-06-28 02:41:36.000 180 21625.22 458.15 42710.86 88888.00 2024-06-28 02:41:37.000 180 21625.19 458.18 42710.86 88888.00 2024-06-28 02:41:38.000 180 21625.13 458.20 42710.86 88888.00 2024-06-28 02:41:39.000 180 21625.09 458.23 42710.87 88888.00 2024-06-28 02:41:40.000 180 21625.14 458.22 42710.84 47827.55 2024-06-28 02:41:41.000 180 21625.19 458.18 42710.79 88888.00 2024-06-28 02:41:42.000 180 21625.16 458.13 42710.76 88888.00 2024-06-28 02:41:43.000 180 21625.07 458.09 42710.74 88888.00 2024-06-28 02:41:44.000 180 21625.02 458.06 42710.74 88888.00 2024-06-28 02:41:45.000 180 21625.01 458.05 42710.73 47827.27 2024-06-28 02:41:46.000 180 21625.02 458.05 42710.75 88888.00 2024-06-28 02:41:47.000 180 21625.02 458.02 42710.79 88888.00 2024-06-28 02:41:48.000 180 21625.02 457.95 42710.79 88888.00 2024-06-28 02:41:49.000 180 21625.04 457.87 42710.72 88888.00 2024-06-28 02:41:50.000 180 21625.03 457.86 42710.68 47827.25 2024-06-28 02:41:51.000 180 21625.02 457.90 42710.69 88888.00 2024-06-28 02:41:52.000 180 21625.03 457.93 42710.73 88888.00 2024-06-28 02:41:53.000 180 21625.00 457.95 42710.71 88888.00 2024-06-28 02:41:54.000 180 21624.93 457.93 42710.67 88888.00 2024-06-28 02:41:55.000 180 21624.87 457.91 42710.66 47827.16 2024-06-28 02:41:56.000 180 21624.85 457.94 42710.70 88888.00 2024-06-28 02:41:57.000 180 21624.80 457.97 42710.75 88888.00 2024-06-28 02:41:58.000 180 21624.69 457.98 42710.73 88888.00 2024-06-28 02:41:59.000 180 21624.63 457.96 42710.72 88888.00 2024-06-28 02:42:00.000 180 21624.66 457.92 42710.76 47827.17 2024-06-28 02:42:01.000 180 21624.71 457.86 42710.78 88888.00 2024-06-28 02:42:02.000 180 21624.74 457.82 42710.73 88888.00 2024-06-28 02:42:03.000 180 21624.76 457.85 42710.70 88888.00 2024-06-28 02:42:04.000 180 21624.79 457.90 42710.70 88888.00 2024-06-28 02:42:05.000 180 21624.78 457.90 42710.69 47827.30 2024-06-28 02:42:06.000 180 21624.67 457.86 42710.68 88888.00 2024-06-28 02:42:07.000 180 21624.56 457.84 42710.65 88888.00 2024-06-28 02:42:08.000 180 21624.54 457.83 42710.63 88888.00 2024-06-28 02:42:09.000 180 21624.56 457.86 42710.66 88888.00 2024-06-28 02:42:10.000 180 21624.59 457.91 42710.65 47826.57 2024-06-28 02:42:11.000 180 21624.61 457.94 42710.62 88888.00 2024-06-28 02:42:12.000 180 21624.58 457.96 42710.63 88888.00 2024-06-28 02:42:13.000 180 21624.50 457.98 42710.66 88888.00 2024-06-28 02:42:14.000 180 21624.46 457.99 42710.66 88888.00 2024-06-28 02:42:15.000 180 21624.53 457.95 42710.61 47826.98 2024-06-28 02:42:16.000 180 21624.60 457.86 42710.56 88888.00 2024-06-28 02:42:17.000 180 21624.65 457.79 42710.55 88888.00 2024-06-28 02:42:18.000 180 21624.69 457.85 42710.59 88888.00 2024-06-28 02:42:19.000 180 21624.67 457.92 42710.63 88888.00 2024-06-28 02:42:20.000 180 21624.59 457.91 42710.63 47826.98 2024-06-28 02:42:21.000 180 21624.56 457.86 42710.61 88888.00 2024-06-28 02:42:22.000 180 21624.58 457.84 42710.57 88888.00 2024-06-28 02:42:23.000 180 21624.58 457.83 42710.55 88888.00 2024-06-28 02:42:24.000 180 21624.56 457.83 42710.56 88888.00 2024-06-28 02:42:25.000 180 21624.57 457.84 42710.57 47826.98 2024-06-28 02:42:26.000 180 21624.57 457.87 42710.59 88888.00 2024-06-28 02:42:27.000 180 21624.52 457.89 42710.57 88888.00 2024-06-28 02:42:28.000 180 21624.45 457.89 42710.56 88888.00 2024-06-28 02:42:29.000 180 21624.40 457.87 42710.56 88888.00 2024-06-28 02:42:30.000 180 21624.35 457.84 42710.55 47826.89 2024-06-28 02:42:31.000 180 21624.33 457.83 42710.54 88888.00 2024-06-28 02:42:32.000 180 21624.33 457.85 42710.56 88888.00 2024-06-28 02:42:33.000 180 21624.31 457.85 42710.57 88888.00 2024-06-28 02:42:34.000 180 21624.30 457.81 42710.57 88888.00 2024-06-28 02:42:35.000 180 21624.33 457.80 42710.55 47826.68 2024-06-28 02:42:36.000 180 21624.31 457.80 42710.57 88888.00 2024-06-28 02:42:37.000 180 21624.23 457.82 42710.64 88888.00 2024-06-28 02:42:38.000 180 21624.15 457.86 42710.67 88888.00 2024-06-28 02:42:39.000 180 21624.11 457.93 42710.66 88888.00 2024-06-28 02:42:40.000 180 21624.09 457.94 42710.63 47826.93 2024-06-28 02:42:41.000 180 21624.11 457.85 42710.61 88888.00 2024-06-28 02:42:42.000 180 21624.17 457.76 42710.61 88888.00 2024-06-28 02:42:43.000 180 21624.17 457.77 42710.65 88888.00 2024-06-28 02:42:44.000 180 21624.12 457.83 42710.69 88888.00 2024-06-28 02:42:45.000 180 21624.12 457.84 42710.73 47826.67 2024-06-28 02:42:46.000 180 21624.20 457.78 42710.72 88888.00 2024-06-28 02:42:47.000 180 21624.25 457.74 42710.67 88888.00 2024-06-28 02:42:48.000 180 21624.24 457.74 42710.63 88888.00 2024-06-28 02:42:49.000 180 21624.23 457.72 42710.62 88888.00 2024-06-28 02:42:50.000 180 21624.24 457.71 42710.62 47826.96 2024-06-28 02:42:51.000 180 21624.26 457.73 42710.62 88888.00 2024-06-28 02:42:52.000 180 21624.28 457.74 42710.60 88888.00 2024-06-28 02:42:53.000 180 21624.28 457.73 42710.55 88888.00 2024-06-28 02:42:54.000 180 21624.24 457.70 42710.53 88888.00 2024-06-28 02:42:55.000 180 21624.23 457.67 42710.54 47827.10 2024-06-28 02:42:56.000 180 21624.26 457.67 42710.54 88888.00 2024-06-28 02:42:57.000 180 21624.28 457.69 42710.53 88888.00 2024-06-28 02:42:58.000 180 21624.26 457.69 42710.54 88888.00 2024-06-28 02:42:59.000 180 21624.28 457.63 42710.57 88888.00 2024-06-28 02:43:00.000 180 21624.29 457.57 42710.56 47826.77 2024-06-28 02:43:01.000 180 21624.27 457.54 42710.54 88888.00 2024-06-28 02:43:02.000 180 21624.26 457.56 42710.52 88888.00 2024-06-28 02:43:03.000 180 21624.29 457.59 42710.48 88888.00 2024-06-28 02:43:04.000 180 21624.29 457.59 42710.40 88888.00 2024-06-28 02:43:05.000 180 21624.27 457.56 42710.37 47826.74 2024-06-28 02:43:06.000 180 21624.26 457.53 42710.40 88888.00 2024-06-28 02:43:07.000 180 21624.24 457.53 42710.48 88888.00 2024-06-28 02:43:08.000 180 21624.17 457.54 42710.54 88888.00 2024-06-28 02:43:09.000 180 21624.08 457.51 42710.55 88888.00 2024-06-28 02:43:10.000 180 21624.06 457.47 42710.54 47826.55 2024-06-28 02:43:11.000 180 21624.06 457.45 42710.50 88888.00 2024-06-28 02:43:12.000 180 21623.98 457.44 42710.49 88888.00 2024-06-28 02:43:13.000 180 21623.90 457.43 42710.51 88888.00 2024-06-28 02:43:14.000 180 21623.92 457.43 42710.52 88888.00 2024-06-28 02:43:15.000 180 21624.01 457.43 42710.49 47826.66 2024-06-28 02:43:16.000 180 21624.07 457.42 42710.46 88888.00 2024-06-28 02:43:17.000 180 21624.09 457.39 42710.41 88888.00 2024-06-28 02:43:18.000 180 21624.09 457.39 42710.40 88888.00 2024-06-28 02:43:19.000 180 21624.10 457.40 42710.41 88888.00 2024-06-28 02:43:20.000 180 21624.10 457.39 42710.40 47826.37 2024-06-28 02:43:21.000 180 21624.07 457.38 42710.39 88888.00 2024-06-28 02:43:22.000 180 21624.05 457.39 42710.38 88888.00 2024-06-28 02:43:23.000 180 21624.02 457.41 42710.38 88888.00 2024-06-28 02:43:24.000 180 21623.96 457.41 42710.39 88888.00 2024-06-28 02:43:25.000 180 21623.88 457.41 42710.40 47826.59 2024-06-28 02:43:26.000 180 21623.83 457.43 42710.41 88888.00 2024-06-28 02:43:27.000 180 21623.83 457.43 42710.41 88888.00 2024-06-28 02:43:28.000 180 21623.81 457.39 42710.36 88888.00 2024-06-28 02:43:29.000 180 21623.77 457.37 42710.29 88888.00 2024-06-28 02:43:30.000 180 21623.74 457.36 42710.25 47826.76 2024-06-28 02:43:31.000 180 21623.73 457.38 42710.25 88888.00 2024-06-28 02:43:32.000 180 21623.74 457.43 42710.26 88888.00 2024-06-28 02:43:33.000 180 21623.78 457.44 42710.26 88888.00 2024-06-28 02:43:34.000 180 21623.78 457.42 42710.27 88888.00 2024-06-28 02:43:35.000 180 21623.74 457.42 42710.31 47826.48 2024-06-28 02:43:36.000 180 21623.76 457.42 42710.34 88888.00 2024-06-28 02:43:37.000 180 21623.76 457.35 42710.31 88888.00 2024-06-28 02:43:38.000 180 21623.71 457.27 42710.28 88888.00 2024-06-28 02:43:39.000 180 21623.68 457.22 42710.29 88888.00 2024-06-28 02:43:40.000 180 21623.69 457.18 42710.33 47826.19 2024-06-28 02:43:41.000 180 21623.71 457.18 42710.35 88888.00 2024-06-28 02:43:42.000 180 21623.70 457.20 42710.35 88888.00 2024-06-28 02:43:43.000 180 21623.69 457.22 42710.31 88888.00 2024-06-28 02:43:44.000 180 21623.70 457.22 42710.26 88888.00 2024-06-28 02:43:45.000 180 21623.73 457.20 42710.22 47825.81 2024-06-28 02:43:46.000 180 21623.73 457.17 42710.23 88888.00 2024-06-28 02:43:47.000 180 21623.66 457.14 42710.27 88888.00 2024-06-28 02:43:48.000 180 21623.58 457.13 42710.29 88888.00 2024-06-28 02:43:49.000 180 21623.56 457.12 42710.31 88888.00 2024-06-28 02:43:50.000 180 21623.52 457.10 42710.28 47825.97 2024-06-28 02:43:51.000 180 21623.45 457.11 42710.22 88888.00 2024-06-28 02:43:52.000 180 21623.39 457.14 42710.19 88888.00 2024-06-28 02:43:53.000 180 21623.37 457.13 42710.22 88888.00 2024-06-28 02:43:54.000 180 21623.36 457.07 42710.25 88888.00 2024-06-28 02:43:55.000 180 21623.34 457.03 42710.26 47825.95 2024-06-28 02:43:56.000 180 21623.36 457.01 42710.25 88888.00 2024-06-28 02:43:57.000 180 21623.40 456.99 42710.25 88888.00 2024-06-28 02:43:58.000 180 21623.44 456.95 42710.27 88888.00 2024-06-28 02:43:59.000 180 21623.49 456.91 42710.27 88888.00 2024-06-28 02:44:00.000 180 21623.55 456.91 42710.23 47826.22 2024-06-28 02:44:01.000 180 21623.60 456.92 42710.18 88888.00 2024-06-28 02:44:02.000 180 21623.60 456.90 42710.14 88888.00 2024-06-28 02:44:03.000 180 21623.55 456.87 42710.12 88888.00 2024-06-28 02:44:04.000 180 21623.46 456.85 42710.16 88888.00 2024-06-28 02:44:05.000 180 21623.40 456.84 42710.25 47825.93 2024-06-28 02:44:06.000 180 21623.42 456.83 42710.32 88888.00 2024-06-28 02:44:07.000 180 21623.49 456.85 42710.33 88888.00 2024-06-28 02:44:08.000 180 21623.58 456.90 42710.31 88888.00 2024-06-28 02:44:09.000 180 21623.59 456.93 42710.25 88888.00 2024-06-28 02:44:10.000 180 21623.54 456.90 42710.19 47826.05 2024-06-28 02:44:11.000 180 21623.51 456.85 42710.19 88888.00 2024-06-28 02:44:12.000 180 21623.50 456.78 42710.19 88888.00 2024-06-28 02:44:13.000 180 21623.50 456.69 42710.18 88888.00 2024-06-28 02:44:14.000 180 21623.52 456.65 42710.18 88888.00 2024-06-28 02:44:15.000 180 21623.54 456.66 42710.15 47826.15 2024-06-28 02:44:16.000 180 21623.53 456.67 42710.09 88888.00 2024-06-28 02:44:17.000 180 21623.53 456.67 42710.06 88888.00 2024-06-28 02:44:18.000 180 21623.52 456.65 42710.10 88888.00 2024-06-28 02:44:19.000 180 21623.47 456.65 42710.12 88888.00 2024-06-28 02:44:20.000 180 21623.45 456.66 42710.09 47825.86 2024-06-28 02:44:21.000 180 21623.48 456.66 42710.07 88888.00 2024-06-28 02:44:22.000 180 21623.52 456.65 42710.11 88888.00 2024-06-28 02:44:23.000 180 21623.51 456.64 42710.13 88888.00 2024-06-28 02:44:24.000 180 21623.47 456.62 42710.09 88888.00 2024-06-28 02:44:25.000 180 21623.47 456.59 42710.03 47825.67 2024-06-28 02:44:26.000 180 21623.50 456.55 42709.97 88888.00 2024-06-28 02:44:27.000 180 21623.55 456.54 42709.94 88888.00 2024-06-28 02:44:28.000 180 21623.57 456.54 42709.94 88888.00 2024-06-28 02:44:29.000 180 21623.58 456.50 42709.93 88888.00 2024-06-28 02:44:30.000 180 21623.62 456.45 42709.92 47826.23 2024-06-28 02:44:31.000 180 21623.66 456.45 42709.91 88888.00 2024-06-28 02:44:32.000 180 21623.66 456.48 42709.89 88888.00 2024-06-28 02:44:33.000 180 21623.68 456.50 42709.86 88888.00 2024-06-28 02:44:34.000 180 21623.67 456.49 42709.83 88888.00 2024-06-28 02:44:35.000 180 21623.63 456.49 42709.81 47825.72 2024-06-28 02:44:36.000 180 21623.63 456.49 42709.81 88888.00 2024-06-28 02:44:37.000 180 21623.66 456.51 42709.79 88888.00 2024-06-28 02:44:38.000 180 21623.66 456.56 42709.76 88888.00 2024-06-28 02:44:39.000 180 21623.65 456.58 42709.73 88888.00 2024-06-28 02:44:40.000 180 21623.65 456.56 42709.73 47826.18 2024-06-28 02:44:41.000 180 21623.68 456.53 42709.75 88888.00 2024-06-28 02:44:42.000 180 21623.71 456.48 42709.75 88888.00 2024-06-28 02:44:43.000 180 21623.68 456.44 42709.69 88888.00 2024-06-28 02:44:44.000 180 21623.64 456.47 42709.65 88888.00 2024-06-28 02:44:45.000 180 21623.65 456.56 42709.67 47825.66 2024-06-28 02:44:46.000 180 21623.69 456.63 42709.71 88888.00 2024-06-28 02:44:47.000 180 21623.71 456.65 42709.74 88888.00 2024-06-28 02:44:48.000 180 21623.69 456.66 42709.73 88888.00 2024-06-28 02:44:49.000 180 21623.67 456.65 42709.67 88888.00 2024-06-28 02:44:50.000 180 21623.62 456.61 42709.63 47825.55 2024-06-28 02:44:51.000 180 21623.56 456.55 42709.66 88888.00 2024-06-28 02:44:52.000 180 21623.52 456.52 42709.69 88888.00 2024-06-28 02:44:53.000 180 21623.56 456.50 42709.66 88888.00 2024-06-28 02:44:54.000 180 21623.68 456.50 42709.60 88888.00 2024-06-28 02:44:55.000 180 21623.81 456.52 42709.57 47825.95 2024-06-28 02:44:56.000 180 21623.85 456.52 42709.61 88888.00 2024-06-28 02:44:57.000 180 21623.83 456.48 42709.67 88888.00 2024-06-28 02:44:58.000 180 21623.82 456.41 42709.71 88888.00 2024-06-28 02:44:59.000 180 21623.82 456.36 42709.66 88888.00 2024-06-28 02:45:00.000 180 21623.85 456.33 42709.57 47826.05 2024-06-28 02:45:01.000 180 21623.86 456.31 42709.55 88888.00 2024-06-28 02:45:02.000 180 21623.82 456.30 42709.58 88888.00 2024-06-28 02:45:03.000 180 21623.78 456.31 42709.62 88888.00 2024-06-28 02:45:04.000 180 21623.81 456.36 42709.66 88888.00 2024-06-28 02:45:05.000 180 21623.82 456.43 42709.68 47825.74 2024-06-28 02:45:06.000 180 21623.80 456.43 42709.68 88888.00 2024-06-28 02:45:07.000 180 21623.78 456.37 42709.62 88888.00 2024-06-28 02:45:08.000 180 21623.80 456.30 42709.54 88888.00 2024-06-28 02:45:09.000 180 21623.84 456.27 42709.47 88888.00 2024-06-28 02:45:10.000 180 21623.88 456.29 42709.41 47825.33 2024-06-28 02:45:11.000 180 21623.91 456.36 42709.40 88888.00 2024-06-28 02:45:12.000 180 21623.90 456.40 42709.46 88888.00 2024-06-28 02:45:13.000 180 21623.87 456.38 42709.51 88888.00 2024-06-28 02:45:14.000 180 21623.85 456.33 42709.52 88888.00 2024-06-28 02:45:15.000 180 21623.86 456.33 42709.49 47825.51 2024-06-28 02:45:16.000 180 21623.89 456.35 42709.41 88888.00 2024-06-28 02:45:17.000 180 21623.89 456.34 42709.32 88888.00 2024-06-28 02:45:18.000 180 21623.86 456.32 42709.28 88888.00 2024-06-28 02:45:19.000 180 21623.85 456.31 42709.30 88888.00 2024-06-28 02:45:20.000 180 21623.85 456.31 42709.34 47825.35 2024-06-28 02:45:21.000 180 21623.85 456.27 42709.37 88888.00 2024-06-28 02:45:22.000 180 21623.86 456.21 42709.38 88888.00 2024-06-28 02:45:23.000 180 21623.88 456.16 42709.36 88888.00 2024-06-28 02:45:24.000 180 21623.92 456.14 42709.34 88888.00 2024-06-28 02:45:25.000 180 21623.95 456.15 42709.34 47825.56 2024-06-28 02:45:26.000 180 21623.98 456.18 42709.36 88888.00 2024-06-28 02:45:27.000 180 21624.00 456.19 42709.37 88888.00 2024-06-28 02:45:28.000 180 21623.98 456.20 42709.36 88888.00 2024-06-28 02:45:29.000 180 21623.95 456.19 42709.36 88888.00 2024-06-28 02:45:30.000 180 21623.94 456.16 42709.34 47825.56 2024-06-28 02:45:31.000 180 21623.97 456.13 42709.31 88888.00 2024-06-28 02:45:32.000 180 21623.96 456.12 42709.28 88888.00 2024-06-28 02:45:33.000 180 21623.92 456.13 42709.26 88888.00 2024-06-28 02:45:34.000 180 21623.90 456.15 42709.23 88888.00 2024-06-28 02:45:35.000 180 21623.93 456.20 42709.21 47825.62 2024-06-28 02:45:36.000 180 21623.98 456.23 42709.20 88888.00 2024-06-28 02:45:37.000 180 21623.97 456.18 42709.20 88888.00 2024-06-28 02:45:38.000 180 21623.94 456.12 42709.23 88888.00 2024-06-28 02:45:39.000 180 21623.94 456.13 42709.30 88888.00 2024-06-28 02:45:40.000 180 21623.96 456.16 42709.30 47825.39 2024-06-28 02:45:41.000 180 21623.94 456.13 42709.24 88888.00 2024-06-28 02:45:42.000 180 21623.91 456.07 42709.16 88888.00 2024-06-28 02:45:43.000 180 21623.91 456.05 42709.14 88888.00 2024-06-28 02:45:44.000 180 21623.94 456.07 42709.15 88888.00 2024-06-28 02:45:45.000 180 21623.96 456.07 42709.14 47824.95 2024-06-28 02:45:46.000 180 21623.95 456.09 42709.14 88888.00 2024-06-28 02:45:47.000 180 21623.96 456.12 42709.16 88888.00 2024-06-28 02:45:48.000 180 21623.99 456.12 42709.17 88888.00 2024-06-28 02:45:49.000 180 21624.00 456.13 42709.19 88888.00 2024-06-28 02:45:50.000 180 21623.98 456.17 42709.20 47825.55 2024-06-28 02:45:51.000 180 21623.97 456.23 42709.18 88888.00 2024-06-28 02:45:52.000 180 21623.97 456.27 42709.18 88888.00 2024-06-28 02:45:53.000 180 21623.97 456.29 42709.21 88888.00 2024-06-28 02:45:54.000 180 21623.95 456.28 42709.25 88888.00 2024-06-28 02:45:55.000 180 21623.92 456.27 42709.26 47825.42 2024-06-28 02:45:56.000 180 21623.93 456.31 42709.25 88888.00 2024-06-28 02:45:57.000 180 21623.99 456.36 42709.23 88888.00 2024-06-28 02:45:58.000 180 21624.04 456.32 42709.19 88888.00 2024-06-28 02:45:59.000 180 21624.06 456.25 42709.14 88888.00 2024-06-28 02:46:00.000 180 21624.07 456.20 42709.14 47825.50 2024-06-28 02:46:01.000 180 21624.07 456.18 42709.20 88888.00 2024-06-28 02:46:02.000 180 21624.10 456.19 42709.25 88888.00 2024-06-28 02:46:03.000 180 21624.15 456.24 42709.25 88888.00 2024-06-28 02:46:04.000 180 21624.16 456.29 42709.22 88888.00 2024-06-28 02:46:05.000 180 21624.14 456.29 42709.19 47825.16 2024-06-28 02:46:06.000 180 21624.10 456.26 42709.17 88888.00 2024-06-28 02:46:07.000 180 21624.12 456.23 42709.13 88888.00 2024-06-28 02:46:08.000 180 21624.17 456.22 42709.09 88888.00 2024-06-28 02:46:09.000 180 21624.18 456.22 42709.08 88888.00 2024-06-28 02:46:10.000 180 21624.19 456.25 42709.14 47825.71 2024-06-28 02:46:11.000 180 21624.20 456.30 42709.20 88888.00 2024-06-28 02:46:12.000 180 21624.18 456.35 42709.21 88888.00 2024-06-28 02:46:13.000 180 21624.18 456.37 42709.19 88888.00 2024-06-28 02:46:14.000 180 21624.19 456.35 42709.18 88888.00 2024-06-28 02:46:15.000 180 21624.19 456.31 42709.19 47825.33 2024-06-28 02:46:16.000 180 21624.15 456.29 42709.19 88888.00 2024-06-28 02:46:17.000 180 21624.08 456.27 42709.19 88888.00 2024-06-28 02:46:18.000 180 21624.06 456.27 42709.20 88888.00 2024-06-28 02:46:19.000 180 21624.08 456.29 42709.19 88888.00 2024-06-28 02:46:20.000 180 21624.12 456.29 42709.17 47825.80 2024-06-28 02:46:21.000 180 21624.17 456.27 42709.16 88888.00 2024-06-28 02:46:22.000 180 21624.20 456.21 42709.14 88888.00 2024-06-28 02:46:23.000 180 21624.17 456.14 42709.10 88888.00 2024-06-28 02:46:24.000 180 21624.09 456.11 42709.05 88888.00 2024-06-28 02:46:25.000 180 21624.08 456.13 42709.02 47825.48 2024-06-28 02:46:26.000 180 21624.15 456.18 42709.04 88888.00 2024-06-28 02:46:27.000 180 21624.23 456.20 42709.08 88888.00 2024-06-28 02:46:28.000 180 21624.23 456.22 42709.12 88888.00 2024-06-28 02:46:29.000 180 21624.16 456.27 42709.15 88888.00 2024-06-28 02:46:30.000 180 21624.12 456.28 42709.13 47825.54 2024-06-28 02:46:31.000 180 21624.10 456.21 42709.07 88888.00 2024-06-28 02:46:32.000 180 21624.11 456.11 42708.98 88888.00 2024-06-28 02:46:33.000 180 21624.12 456.10 42708.91 88888.00 2024-06-28 02:46:34.000 180 21624.15 456.16 42708.91 88888.00 2024-06-28 02:46:35.000 180 21624.20 456.20 42708.95 47825.01 2024-06-28 02:46:36.000 180 21624.20 456.18 42708.94 88888.00 2024-06-28 02:46:37.000 180 21624.18 456.17 42708.94 88888.00 2024-06-28 02:46:38.000 180 21624.18 456.17 42708.97 88888.00 2024-06-28 02:46:39.000 180 21624.17 456.15 42708.97 88888.00 2024-06-28 02:46:40.000 180 21624.17 456.11 42708.94 47825.51 2024-06-28 02:46:41.000 180 21624.21 456.10 42708.94 88888.00 2024-06-28 02:46:42.000 180 21624.27 456.16 42708.95 88888.00 2024-06-28 02:46:43.000 180 21624.38 456.23 42708.95 88888.00 2024-06-28 02:46:44.000 180 21624.44 456.23 42708.94 88888.00 2024-06-28 02:46:45.000 180 21624.41 456.19 42708.95 47825.51 2024-06-28 02:46:46.000 180 21624.40 456.14 42708.96 88888.00 2024-06-28 02:46:47.000 180 21624.42 456.13 42708.97 88888.00 2024-06-28 02:46:48.000 180 21624.43 456.13 42708.95 88888.00 2024-06-28 02:46:49.000 180 21624.44 456.14 42708.93 88888.00 2024-06-28 02:46:50.000 180 21624.47 456.15 42708.91 47825.49 2024-06-28 02:46:51.000 180 21624.43 456.17 42708.93 88888.00 2024-06-28 02:46:52.000 180 21624.35 456.23 42708.98 88888.00 2024-06-28 02:46:53.000 180 21624.36 456.28 42708.99 88888.00 2024-06-28 02:46:54.000 180 21624.43 456.32 42708.93 88888.00 2024-06-28 02:46:55.000 180 21624.43 456.33 42708.88 47825.19 2024-06-28 02:46:56.000 180 21624.38 456.28 42708.87 88888.00 2024-06-28 02:46:57.000 180 21624.39 456.22 42708.83 88888.00 2024-06-28 02:46:58.000 180 21624.51 456.19 42708.76 88888.00 2024-06-28 02:46:59.000 180 21624.60 456.19 42708.71 88888.00 2024-06-28 02:47:00.000 180 21624.59 456.21 42708.73 47825.34 2024-06-28 02:47:01.000 180 21624.54 456.27 42708.79 88888.00 2024-06-28 02:47:02.000 180 21624.55 456.31 42708.84 88888.00 2024-06-28 02:47:03.000 180 21624.58 456.30 42708.83 88888.00 2024-06-28 02:47:04.000 180 21624.58 456.27 42708.76 88888.00 2024-06-28 02:47:05.000 180 21624.60 456.26 42708.68 47825.49 2024-06-28 02:47:06.000 180 21624.66 456.28 42708.66 88888.00 2024-06-28 02:47:07.000 180 21624.68 456.29 42708.71 88888.00 2024-06-28 02:47:08.000 180 21624.65 456.25 42708.74 88888.00 2024-06-28 02:47:09.000 180 21624.63 456.24 42708.74 88888.00 2024-06-28 02:47:10.000 180 21624.63 456.28 42708.74 47825.31 2024-06-28 02:47:11.000 180 21624.67 456.31 42708.74 88888.00 2024-06-28 02:47:12.000 180 21624.69 456.30 42708.70 88888.00 2024-06-28 02:47:13.000 180 21624.65 456.25 42708.66 88888.00 2024-06-28 02:47:14.000 180 21624.64 456.23 42708.64 88888.00 2024-06-28 02:47:15.000 180 21624.72 456.24 42708.66 47825.79 2024-06-28 02:47:16.000 180 21624.82 456.27 42708.68 88888.00 2024-06-28 02:47:17.000 180 21624.86 456.32 42708.71 88888.00 2024-06-28 02:47:18.000 180 21624.84 456.34 42708.76 88888.00 2024-06-28 02:47:19.000 180 21624.83 456.33 42708.76 88888.00 2024-06-28 02:47:20.000 180 21624.84 456.32 42708.69 47825.41 2024-06-28 02:47:21.000 180 21624.84 456.33 42708.64 88888.00 2024-06-28 02:47:22.000 180 21624.85 456.36 42708.63 88888.00 2024-06-28 02:47:23.000 180 21624.90 456.36 42708.62 88888.00 2024-06-28 02:47:24.000 180 21624.93 456.34 42708.59 88888.00 2024-06-28 02:47:25.000 180 21624.90 456.36 42708.57 47825.67 2024-06-28 02:47:26.000 180 21624.88 456.41 42708.61 88888.00 2024-06-28 02:47:27.000 180 21624.89 456.41 42708.64 88888.00 2024-06-28 02:47:28.000 180 21624.91 456.29 42708.62 88888.00 2024-06-28 02:47:29.000 180 21624.92 456.15 42708.61 88888.00 2024-06-28 02:47:30.000 180 21624.92 456.12 42708.60 47825.42 2024-06-28 02:47:31.000 180 21624.94 456.18 42708.60 88888.00 2024-06-28 02:47:32.000 180 21624.98 456.26 42708.58 88888.00 2024-06-28 02:47:33.000 180 21624.99 456.29 42708.57 88888.00 2024-06-28 02:47:34.000 180 21624.96 456.28 42708.62 88888.00 2024-06-28 02:47:35.000 180 21624.96 456.26 42708.64 47825.39 2024-06-28 02:47:36.000 180 21624.98 456.25 42708.59 88888.00 2024-06-28 02:47:37.000 180 21624.98 456.25 42708.52 88888.00 2024-06-28 02:47:38.000 180 21624.96 456.25 42708.48 88888.00 2024-06-28 02:47:39.000 180 21624.95 456.23 42708.49 88888.00 2024-06-28 02:47:40.000 180 21624.98 456.24 42708.53 47824.99 2024-06-28 02:47:41.000 180 21625.00 456.28 42708.57 88888.00 2024-06-28 02:47:42.000 180 21625.02 456.32 42708.60 88888.00 2024-06-28 02:47:43.000 180 21625.03 456.38 42708.61 88888.00 2024-06-28 02:47:44.000 180 21625.05 456.41 42708.61 88888.00 2024-06-28 02:47:45.000 180 21625.03 456.38 42708.62 47825.39 2024-06-28 02:47:46.000 180 21624.99 456.34 42708.61 88888.00 2024-06-28 02:47:47.000 180 21624.94 456.31 42708.56 88888.00 2024-06-28 02:47:48.000 180 21624.87 456.28 42708.49 88888.00 2024-06-28 02:47:49.000 180 21624.83 456.27 42708.49 88888.00 2024-06-28 02:47:50.000 180 21624.90 456.32 42708.56 47825.27 2024-06-28 02:47:51.000 180 21625.00 456.36 42708.60 88888.00 2024-06-28 02:47:52.000 180 21625.01 456.39 42708.59 88888.00 2024-06-28 02:47:53.000 180 21624.95 456.39 42708.57 88888.00 2024-06-28 02:47:54.000 180 21624.90 456.37 42708.56 88888.00 2024-06-28 02:47:55.000 180 21624.86 456.35 42708.50 47825.41 2024-06-28 02:47:56.000 180 21624.88 456.38 42708.48 88888.00 2024-06-28 02:47:57.000 180 21624.94 456.45 42708.50 88888.00 2024-06-28 02:47:58.000 180 21624.98 456.50 42708.52 88888.00 2024-06-28 02:47:59.000 180 21625.00 456.51 42708.50 88888.00 2024-06-28 02:48:00.000 180 21625.00 456.52 42708.49 47825.63 2024-06-28 02:48:01.000 180 21625.02 456.52 42708.51 88888.00 2024-06-28 02:48:02.000 180 21625.05 456.51 42708.54 88888.00 2024-06-28 02:48:03.000 180 21625.06 456.50 42708.55 88888.00 2024-06-28 02:48:04.000 180 21625.07 456.49 42708.51 88888.00 2024-06-28 02:48:05.000 180 21625.08 456.47 42708.50 47825.40 2024-06-28 02:48:06.000 180 21625.07 456.52 42708.54 88888.00 2024-06-28 02:48:07.000 180 21625.05 456.58 42708.60 88888.00 2024-06-28 02:48:08.000 180 21625.03 456.56 42708.62 88888.00 2024-06-28 02:48:09.000 180 21625.02 456.48 42708.63 88888.00 2024-06-28 02:48:10.000 180 21625.05 456.40 42708.63 47825.11 2024-06-28 02:48:11.000 180 21625.08 456.38 42708.61 88888.00 2024-06-28 02:48:12.000 180 21625.08 456.40 42708.57 88888.00 2024-06-28 02:48:13.000 180 21625.10 456.43 42708.54 88888.00 2024-06-28 02:48:14.000 180 21625.14 456.44 42708.55 88888.00 2024-06-28 02:48:15.000 180 21625.16 456.44 42708.58 47825.65 2024-06-28 02:48:16.000 180 21625.17 456.43 42708.59 88888.00 2024-06-28 02:48:17.000 180 21625.18 456.45 42708.57 88888.00 2024-06-28 02:48:18.000 180 21625.16 456.48 42708.53 88888.00 2024-06-28 02:48:19.000 180 21625.13 456.45 42708.48 88888.00 2024-06-28 02:48:20.000 180 21625.12 456.38 42708.46 47825.09 2024-06-28 02:48:21.000 180 21625.13 456.38 42708.47 88888.00 2024-06-28 02:48:22.000 180 21625.11 456.43 42708.46 88888.00 2024-06-28 02:48:23.000 180 21625.07 456.44 42708.43 88888.00 2024-06-28 02:48:24.000 180 21625.08 456.41 42708.45 88888.00 2024-06-28 02:48:25.000 180 21625.12 456.43 42708.50 47825.46 2024-06-28 02:48:26.000 180 21625.15 456.48 42708.56 88888.00 2024-06-28 02:48:27.000 180 21625.16 456.50 42708.54 88888.00 2024-06-28 02:48:28.000 180 21625.18 456.49 42708.44 88888.00 2024-06-28 02:48:29.000 180 21625.20 456.52 42708.41 88888.00 2024-06-28 02:48:30.000 180 21625.20 456.57 42708.44 47825.30 2024-06-28 02:48:31.000 180 21625.19 456.58 42708.46 88888.00 2024-06-28 02:48:32.000 180 21625.22 456.55 42708.48 88888.00 2024-06-28 02:48:33.000 180 21625.28 456.52 42708.50 88888.00 2024-06-28 02:48:34.000 180 21625.30 456.53 42708.53 88888.00 2024-06-28 02:48:35.000 180 21625.31 456.55 42708.58 47824.69 2024-06-28 02:48:36.000 180 21625.32 456.54 42708.57 88888.00 2024-06-28 02:48:37.000 180 21625.32 456.53 42708.54 88888.00 2024-06-28 02:48:38.000 180 21625.32 456.55 42708.50 88888.00 2024-06-28 02:48:39.000 180 21625.34 456.57 42708.48 88888.00 2024-06-28 02:48:40.000 180 21625.34 456.60 42708.50 47825.26 2024-06-28 02:48:41.000 180 21625.35 456.63 42708.55 88888.00 2024-06-28 02:48:42.000 180 21625.36 456.63 42708.60 88888.00 2024-06-28 02:48:43.000 180 21625.32 456.59 42708.60 88888.00 2024-06-28 02:48:44.000 180 21625.24 456.55 42708.54 88888.00 2024-06-28 02:48:45.000 180 21625.23 456.53 42708.46 47825.35 2024-06-28 02:48:46.000 180 21625.26 456.50 42708.43 88888.00 2024-06-28 02:48:47.000 180 21625.28 456.48 42708.46 88888.00 2024-06-28 02:48:48.000 180 21625.25 456.50 42708.51 88888.00 2024-06-28 02:48:49.000 180 21625.25 456.53 42708.53 88888.00 2024-06-28 02:48:50.000 180 21625.28 456.52 42708.48 47825.58 2024-06-28 02:48:51.000 180 21625.26 456.53 42708.40 88888.00 2024-06-28 02:48:52.000 180 21625.19 456.53 42708.38 88888.00 2024-06-28 02:48:53.000 180 21625.18 456.48 42708.38 88888.00 2024-06-28 02:48:54.000 180 21625.24 456.44 42708.36 88888.00 2024-06-28 02:48:55.000 180 21625.32 456.47 42708.34 47825.42 2024-06-28 02:48:56.000 180 21625.34 456.49 42708.35 88888.00 2024-06-28 02:48:57.000 180 21625.31 456.48 42708.38 88888.00 2024-06-28 02:48:58.000 180 21625.28 456.46 42708.44 88888.00 2024-06-28 02:48:59.000 180 21625.31 456.45 42708.45 88888.00 2024-06-28 02:49:00.000 180 21625.35 456.48 42708.38 47825.22 2024-06-28 02:49:01.000 180 21625.34 456.46 42708.28 88888.00 2024-06-28 02:49:02.000 180 21625.28 456.38 42708.27 88888.00 2024-06-28 02:49:03.000 180 21625.28 456.35 42708.31 88888.00 2024-06-28 02:49:04.000 180 21625.35 456.38 42708.31 88888.00 2024-06-28 02:49:05.000 180 21625.41 456.39 42708.31 47825.25 2024-06-28 02:49:06.000 180 21625.42 456.37 42708.31 88888.00 2024-06-28 02:49:07.000 180 21625.42 456.37 42708.29 88888.00 2024-06-28 02:49:08.000 180 21625.44 456.38 42708.33 88888.00 2024-06-28 02:49:09.000 180 21625.44 456.36 42708.34 88888.00 2024-06-28 02:49:10.000 180 21625.38 456.33 42708.30 47826.16 2024-06-28 02:49:11.000 180 21625.36 456.35 42708.26 88888.00 2024-06-28 02:49:12.000 180 21625.41 456.39 42708.26 88888.00 2024-06-28 02:49:13.000 180 21625.45 456.39 42708.26 88888.00 2024-06-28 02:49:14.000 180 21625.42 456.35 42708.30 88888.00 2024-06-28 02:49:15.000 180 21625.41 456.30 42708.35 47825.18 2024-06-28 02:49:16.000 180 21625.43 456.26 42708.38 88888.00 2024-06-28 02:49:17.000 180 21625.45 456.26 42708.36 88888.00 2024-06-28 02:49:18.000 180 21625.45 456.25 42708.31 88888.00 2024-06-28 02:49:19.000 180 21625.44 456.22 42708.24 88888.00 2024-06-28 02:49:20.000 180 21625.47 456.23 42708.19 47825.42 2024-06-28 02:49:21.000 180 21625.51 456.23 42708.19 88888.00 2024-06-28 02:49:22.000 180 21625.54 456.21 42708.24 88888.00 2024-06-28 02:49:23.000 180 21625.59 456.22 42708.29 88888.00 2024-06-28 02:49:24.000 180 21625.64 456.24 42708.27 88888.00 2024-06-28 02:49:25.000 180 21625.64 456.24 42708.23 47824.96 2024-06-28 02:49:26.000 180 21625.60 456.19 42708.16 88888.00 2024-06-28 02:49:27.000 180 21625.57 456.17 42708.08 88888.00 2024-06-28 02:49:28.000 180 21625.59 456.17 42708.02 88888.00 2024-06-28 02:49:29.000 180 21625.65 456.19 42708.02 88888.00 2024-06-28 02:49:30.000 180 21625.70 456.22 42708.05 47825.46 2024-06-28 02:49:31.000 180 21625.69 456.23 42708.08 88888.00 2024-06-28 02:49:32.000 180 21625.69 456.24 42708.07 88888.00 2024-06-28 02:49:33.000 180 21625.74 456.24 42708.05 88888.00 2024-06-28 02:49:34.000 180 21625.74 456.19 42708.02 88888.00 2024-06-28 02:49:35.000 180 21625.65 456.11 42708.03 47825.46 2024-06-28 02:49:36.000 180 21625.56 456.08 42708.05 88888.00 2024-06-28 02:49:37.000 180 21625.53 456.09 42708.02 88888.00 2024-06-28 02:49:38.000 180 21625.53 456.09 42707.95 88888.00 2024-06-28 02:49:39.000 180 21625.53 456.08 42707.93 88888.00 2024-06-28 02:49:40.000 180 21625.60 456.05 42707.94 47825.08 2024-06-28 02:49:41.000 180 21625.66 456.01 42707.96 88888.00 2024-06-28 02:49:42.000 180 21625.63 456.00 42707.92 88888.00 2024-06-28 02:49:43.000 180 21625.55 456.04 42707.86 88888.00 2024-06-28 02:49:44.000 180 21625.54 456.05 42707.84 88888.00 2024-06-28 02:49:45.000 180 21625.59 456.04 42707.86 47825.13 2024-06-28 02:49:46.000 180 21625.61 456.02 42707.86 88888.00 2024-06-28 02:49:47.000 180 21625.60 456.04 42707.88 88888.00 2024-06-28 02:49:48.000 180 21625.58 456.06 42707.93 88888.00 2024-06-28 02:49:49.000 180 21625.56 456.05 42707.96 88888.00 2024-06-28 02:49:50.000 180 21625.53 456.03 42707.93 47825.20 2024-06-28 02:49:51.000 180 21625.48 456.05 42707.89 88888.00 2024-06-28 02:49:52.000 180 21625.43 456.09 42707.93 88888.00 2024-06-28 02:49:53.000 180 21625.39 456.09 42707.96 88888.00 2024-06-28 02:49:54.000 180 21625.37 456.06 42707.95 88888.00 2024-06-28 02:49:55.000 180 21625.37 456.09 42707.96 47824.91 2024-06-28 02:49:56.000 180 21625.37 456.16 42707.98 88888.00 2024-06-28 02:49:57.000 180 21625.39 456.18 42707.94 88888.00 2024-06-28 02:49:58.000 180 21625.40 456.15 42707.88 88888.00 2024-06-28 02:49:59.000 180 21625.36 456.10 42707.86 88888.00 2024-06-28 02:50:00.000 180 21625.34 456.04 42707.84 47824.83 2024-06-28 02:50:01.000 180 21625.35 456.00 42707.79 88888.00 2024-06-28 02:50:02.000 180 21625.42 455.99 42707.77 88888.00 2024-06-28 02:50:03.000 180 21625.47 455.99 42707.84 88888.00 2024-06-28 02:50:04.000 180 21625.47 455.96 42707.88 88888.00 2024-06-28 02:50:05.000 180 21625.47 455.92 42707.88 47825.02 2024-06-28 02:50:06.000 180 21625.45 455.90 42707.86 88888.00 2024-06-28 02:50:07.000 180 21625.39 455.88 42707.81 88888.00 2024-06-28 02:50:08.000 180 21625.35 455.84 42707.73 88888.00 2024-06-28 02:50:09.000 180 21625.34 455.83 42707.68 88888.00 2024-06-28 02:50:10.000 180 21625.35 455.84 42707.69 47825.22 2024-06-28 02:50:11.000 180 21625.35 455.88 42707.74 88888.00 2024-06-28 02:50:12.000 180 21625.34 455.90 42707.82 88888.00 2024-06-28 02:50:13.000 180 21625.30 455.88 42707.86 88888.00 2024-06-28 02:50:14.000 180 21625.30 455.86 42707.84 88888.00 2024-06-28 02:50:15.000 180 21625.35 455.86 42707.81 47825.05 2024-06-28 02:50:16.000 180 21625.38 455.85 42707.79 88888.00 2024-06-28 02:50:17.000 180 21625.37 455.80 42707.77 88888.00 2024-06-28 02:50:18.000 180 21625.40 455.78 42707.73 88888.00 2024-06-28 02:50:19.000 180 21625.43 455.80 42707.74 88888.00 2024-06-28 02:50:20.000 180 21625.43 455.82 42707.80 47825.23 2024-06-28 02:50:21.000 180 21625.43 455.79 42707.86 88888.00 2024-06-28 02:50:22.000 180 21625.47 455.77 42707.88 88888.00 2024-06-28 02:50:23.000 180 21625.47 455.75 42707.82 88888.00 2024-06-28 02:50:24.000 180 21625.42 455.70 42707.77 88888.00 2024-06-28 02:50:25.000 180 21625.35 455.63 42707.75 47824.71 2024-06-28 02:50:26.000 180 21625.31 455.60 42707.76 88888.00 2024-06-28 02:50:27.000 180 21625.31 455.58 42707.75 88888.00 2024-06-28 02:50:28.000 180 21625.30 455.57 42707.75 88888.00 2024-06-28 02:50:29.000 180 21625.29 455.57 42707.79 88888.00 2024-06-28 02:50:30.000 180 21625.34 455.61 42707.82 47824.76 2024-06-28 02:50:31.000 180 21625.38 455.60 42707.81 88888.00 2024-06-28 02:50:32.000 180 21625.32 455.52 42707.77 88888.00 2024-06-28 02:50:33.000 180 21625.25 455.46 42707.75 88888.00 2024-06-28 02:50:34.000 180 21625.25 455.48 42707.73 88888.00 2024-06-28 02:50:35.000 180 21625.28 455.50 42707.71 47824.81 2024-06-28 02:50:36.000 180 21625.30 455.46 42707.72 88888.00 2024-06-28 02:50:37.000 180 21625.30 455.42 42707.76 88888.00 2024-06-28 02:50:38.000 180 21625.27 455.38 42707.77 88888.00 2024-06-28 02:50:39.000 180 21625.23 455.34 42707.77 88888.00 2024-06-28 02:50:40.000 180 21625.15 455.31 42707.77 47824.42 2024-06-28 02:50:41.000 180 21625.08 455.29 42707.79 88888.00 2024-06-28 02:50:42.000 180 21625.07 455.29 42707.83 88888.00 2024-06-28 02:50:43.000 180 21625.08 455.31 42707.88 88888.00 2024-06-28 02:50:44.000 180 21625.10 455.31 42707.86 88888.00 2024-06-28 02:50:45.000 180 21625.10 455.25 42707.81 47824.78 2024-06-28 02:50:46.000 180 21625.12 455.21 42707.79 88888.00 2024-06-28 02:50:47.000 180 21625.15 455.22 42707.83 88888.00 2024-06-28 02:50:48.000 180 21625.17 455.21 42707.84 88888.00 2024-06-28 02:50:49.000 180 21625.18 455.18 42707.78 88888.00 2024-06-28 02:50:50.000 180 21625.23 455.19 42707.73 47824.69 2024-06-28 02:50:51.000 180 21625.27 455.20 42707.74 88888.00 2024-06-28 02:50:52.000 180 21625.26 455.21 42707.77 88888.00 2024-06-28 02:50:53.000 180 21625.23 455.24 42707.78 88888.00 2024-06-28 02:50:54.000 180 21625.18 455.26 42707.80 88888.00 2024-06-28 02:50:55.000 180 21625.10 455.29 42707.81 47824.38 2024-06-28 02:50:56.000 180 21625.02 455.30 42707.79 88888.00 2024-06-28 02:50:57.000 180 21624.99 455.28 42707.73 88888.00 2024-06-28 02:50:58.000 180 21624.99 455.22 42707.70 88888.00 2024-06-28 02:50:59.000 180 21625.00 455.18 42707.71 88888.00 2024-06-28 02:51:00.000 180 21625.04 455.19 42707.73 47824.48 2024-06-28 02:51:01.000 180 21625.06 455.19 42707.74 88888.00 2024-06-28 02:51:02.000 180 21625.05 455.19 42707.74 88888.00 2024-06-28 02:51:03.000 180 21625.04 455.21 42707.73 88888.00 2024-06-28 02:51:04.000 180 21625.04 455.22 42707.71 88888.00 2024-06-28 02:51:05.000 180 21625.00 455.18 42707.63 47825.03 2024-06-28 02:51:06.000 180 21624.96 455.13 42707.52 88888.00 2024-06-28 02:51:07.000 180 21624.97 455.14 42707.48 88888.00 2024-06-28 02:51:08.000 180 21624.98 455.15 42707.52 88888.00 2024-06-28 02:51:09.000 180 21624.98 455.10 42707.56 88888.00 2024-06-28 02:51:10.000 180 21625.02 455.05 42707.57 47824.59 2024-06-28 02:51:11.000 180 21625.10 455.02 42707.54 88888.00 2024-06-28 02:51:12.000 180 21625.16 455.01 42707.52 88888.00 2024-06-28 02:51:13.000 180 21625.10 455.02 42707.53 88888.00 2024-06-28 02:51:14.000 180 21624.96 455.03 42707.54 88888.00 2024-06-28 02:51:15.000 180 21624.84 455.01 42707.54 47824.63 2024-06-28 02:51:16.000 180 21624.81 455.01 42707.54 88888.00 2024-06-28 02:51:17.000 180 21624.84 455.04 42707.57 88888.00 2024-06-28 02:51:18.000 180 21624.87 455.07 42707.60 88888.00 2024-06-28 02:51:19.000 180 21624.82 455.03 42707.57 88888.00 2024-06-28 02:51:20.000 180 21624.75 454.97 42707.52 47824.26 2024-06-28 02:51:21.000 180 21624.76 454.92 42707.48 88888.00 2024-06-28 02:51:22.000 180 21624.78 454.89 42707.46 88888.00 2024-06-28 02:51:23.000 180 21624.70 454.89 42707.45 88888.00 2024-06-28 02:51:24.000 180 21624.60 454.89 42707.43 88888.00 2024-06-28 02:51:25.000 180 21624.56 454.84 42707.43 47824.23 2024-06-28 02:51:26.000 180 21624.57 454.79 42707.49 88888.00 2024-06-28 02:51:27.000 180 21624.56 454.76 42707.56 88888.00 2024-06-28 02:51:28.000 180 21624.54 454.77 42707.56 88888.00 2024-06-28 02:51:29.000 180 21624.56 454.78 42707.55 88888.00 2024-06-28 02:51:30.000 180 21624.55 454.76 42707.57 47823.91 2024-06-28 02:51:31.000 180 21624.50 454.74 42707.58 88888.00 2024-06-28 02:51:32.000 180 21624.44 454.70 42707.54 88888.00 2024-06-28 02:51:33.000 180 21624.43 454.66 42707.51 88888.00 2024-06-28 02:51:34.000 180 21624.45 454.66 42707.54 88888.00 2024-06-28 02:51:35.000 180 21624.48 454.69 42707.57 47823.99 2024-06-28 02:51:36.000 180 21624.48 454.70 42707.52 88888.00 2024-06-28 02:51:37.000 180 21624.50 454.70 42707.45 88888.00 2024-06-28 02:51:38.000 180 21624.48 454.70 42707.46 88888.00 2024-06-28 02:51:39.000 180 21624.42 454.64 42707.48 88888.00 2024-06-28 02:51:40.000 180 21624.40 454.60 42707.46 47824.29 2024-06-28 02:51:41.000 180 21624.44 454.59 42707.43 88888.00 2024-06-28 02:51:42.000 180 21624.45 454.56 42707.40 88888.00 2024-06-28 02:51:43.000 180 21624.38 454.54 42707.46 88888.00 2024-06-28 02:51:44.000 180 21624.35 454.55 42707.53 88888.00 2024-06-28 02:51:45.000 180 21624.38 454.52 42707.52 47823.82 2024-06-28 02:51:46.000 180 21624.37 454.49 42707.46 88888.00 2024-06-28 02:51:47.000 180 21624.31 454.48 42707.41 88888.00 2024-06-28 02:51:48.000 180 21624.29 454.50 42707.43 88888.00 2024-06-28 02:51:49.000 180 21624.32 454.51 42707.46 88888.00 2024-06-28 02:51:50.000 180 21624.30 454.50 42707.45 47824.27 2024-06-28 02:51:51.000 180 21624.22 454.49 42707.43 88888.00 2024-06-28 02:51:52.000 180 21624.14 454.49 42707.44 88888.00 2024-06-28 02:51:53.000 180 21624.11 454.49 42707.46 88888.00 2024-06-28 02:51:54.000 180 21624.10 454.52 42707.48 88888.00 2024-06-28 02:51:55.000 180 21624.06 454.53 42707.50 47824.08 2024-06-28 02:51:56.000 180 21624.01 454.51 42707.48 88888.00 2024-06-28 02:51:57.000 180 21624.00 454.50 42707.47 88888.00 2024-06-28 02:51:58.000 180 21624.02 454.53 42707.48 88888.00 2024-06-28 02:51:59.000 180 21624.05 454.56 42707.50 88888.00 2024-06-28 02:52:00.000 180 21624.04 454.58 42707.51 47824.13 2024-06-28 02:52:01.000 180 21624.02 454.58 42707.49 88888.00 2024-06-28 02:52:02.000 180 21624.03 454.58 42707.50 88888.00 2024-06-28 02:52:03.000 180 21624.02 454.58 42707.54 88888.00 2024-06-28 02:52:04.000 180 21623.99 454.56 42707.53 88888.00 2024-06-28 02:52:05.000 180 21623.95 454.53 42707.48 47824.04 2024-06-28 02:52:06.000 180 21623.94 454.50 42707.46 88888.00 2024-06-28 02:52:07.000 180 21623.94 454.50 42707.49 88888.00 2024-06-28 02:52:08.000 180 21623.93 454.56 42707.56 88888.00 2024-06-28 02:52:09.000 180 21623.88 454.59 42707.60 88888.00 2024-06-28 02:52:10.000 180 21623.84 454.58 42707.62 47823.80 2024-06-28 02:52:11.000 180 21623.82 454.58 42707.60 88888.00 2024-06-28 02:52:12.000 180 21623.81 454.60 42707.54 88888.00 2024-06-28 02:52:13.000 180 21623.80 454.58 42707.50 88888.00 2024-06-28 02:52:14.000 180 21623.75 454.55 42707.50 88888.00 2024-06-28 02:52:15.000 180 21623.73 454.56 42707.51 47824.06 2024-06-28 02:52:16.000 180 21623.74 454.61 42707.52 88888.00 2024-06-28 02:52:17.000 180 21623.74 454.61 42707.55 88888.00 2024-06-28 02:52:18.000 180 21623.72 454.57 42707.59 88888.00 2024-06-28 02:52:19.000 180 21623.68 454.54 42707.60 88888.00 2024-06-28 02:52:20.000 180 21623.62 454.51 42707.56 47823.80 2024-06-28 02:52:21.000 180 21623.56 454.47 42707.53 88888.00 2024-06-28 02:52:22.000 180 21623.59 454.49 42707.56 88888.00 2024-06-28 02:52:23.000 180 21623.63 454.52 42707.59 88888.00 2024-06-28 02:52:24.000 180 21623.61 454.50 42707.56 88888.00 2024-06-28 02:52:25.000 180 21623.59 454.48 42707.56 47823.82 2024-06-28 02:52:26.000 180 21623.57 454.53 42707.60 88888.00 2024-06-28 02:52:27.000 180 21623.50 454.61 42707.66 88888.00 2024-06-28 02:52:28.000 180 21623.43 454.61 42707.68 88888.00 2024-06-28 02:52:29.000 180 21623.40 454.54 42707.66 88888.00 2024-06-28 02:52:30.000 180 21623.43 454.50 42707.64 47823.66 2024-06-28 02:52:31.000 180 21623.47 454.49 42707.64 88888.00 2024-06-28 02:52:32.000 180 21623.51 454.50 42707.64 88888.00 2024-06-28 02:52:33.000 180 21623.54 454.52 42707.68 88888.00 2024-06-28 02:52:34.000 180 21623.58 454.58 42707.74 88888.00 2024-06-28 02:52:35.000 180 21623.61 454.63 42707.74 47823.83 2024-06-28 02:52:36.000 180 21623.59 454.67 42707.72 88888.00 2024-06-28 02:52:37.000 180 21623.53 454.65 42707.71 88888.00 2024-06-28 02:52:38.000 180 21623.52 454.63 42707.73 88888.00 2024-06-28 02:52:39.000 180 21623.53 454.62 42707.72 88888.00 2024-06-28 02:52:40.000 180 21623.51 454.65 42707.71 47824.08 2024-06-28 02:52:41.000 180 21623.47 454.68 42707.73 88888.00 2024-06-28 02:52:42.000 180 21623.43 454.66 42707.71 88888.00 2024-06-28 02:52:43.000 180 21623.43 454.61 42707.69 88888.00 2024-06-28 02:52:44.000 180 21623.46 454.62 42707.70 88888.00 2024-06-28 02:52:45.000 180 21623.43 454.62 42707.71 47823.88 2024-06-28 02:52:46.000 180 21623.35 454.61 42707.70 88888.00 2024-06-28 02:52:47.000 180 21623.34 454.62 42707.72 88888.00 2024-06-28 02:52:48.000 180 21623.38 454.66 42707.77 88888.00 2024-06-28 02:52:49.000 180 21623.41 454.69 42707.82 88888.00 2024-06-28 02:52:50.000 180 21623.40 454.71 42707.82 47823.92 2024-06-28 02:52:51.000 180 21623.40 454.70 42707.78 88888.00 2024-06-28 02:52:52.000 180 21623.42 454.67 42707.74 88888.00 2024-06-28 02:52:53.000 180 21623.43 454.66 42707.73 88888.00 2024-06-28 02:52:54.000 180 21623.45 454.72 42707.73 88888.00 2024-06-28 02:52:55.000 180 21623.46 454.78 42707.72 47823.73 2024-06-28 02:52:56.000 180 21623.44 454.79 42707.74 88888.00 2024-06-28 02:52:57.000 180 21623.39 454.77 42707.77 88888.00 2024-06-28 02:52:58.000 180 21623.34 454.78 42707.80 88888.00 2024-06-28 02:52:59.000 180 21623.31 454.79 42707.82 88888.00 2024-06-28 02:53:00.000 180 21623.29 454.80 42707.83 47823.97 2024-06-28 02:53:01.000 180 21623.30 454.83 42707.82 88888.00 2024-06-28 02:53:02.000 180 21623.29 454.83 42707.80 88888.00 2024-06-28 02:53:03.000 180 21623.27 454.83 42707.80 88888.00 2024-06-28 02:53:04.000 180 21623.25 454.85 42707.80 88888.00 2024-06-28 02:53:05.000 180 21623.21 454.85 42707.80 47823.92 2024-06-28 02:53:06.000 180 21623.18 454.85 42707.86 88888.00 2024-06-28 02:53:07.000 180 21623.17 454.81 42707.91 88888.00 2024-06-28 02:53:08.000 180 21623.19 454.76 42707.89 88888.00 2024-06-28 02:53:09.000 180 21623.20 454.74 42707.84 88888.00 2024-06-28 02:53:10.000 180 21623.18 454.74 42707.83 47824.21 2024-06-28 02:53:11.000 180 21623.17 454.76 42707.87 88888.00 2024-06-28 02:53:12.000 180 21623.18 454.75 42707.90 88888.00 2024-06-28 02:53:13.000 180 21623.15 454.69 42707.92 88888.00 2024-06-28 02:53:14.000 180 21623.10 454.69 42707.94 88888.00 2024-06-28 02:53:15.000 180 21623.08 454.76 42707.92 47823.95 2024-06-28 02:53:16.000 180 21623.07 454.82 42707.87 88888.00 2024-06-28 02:53:17.000 180 21623.06 454.83 42707.88 88888.00 2024-06-28 02:53:18.000 180 21623.03 454.78 42707.91 88888.00 2024-06-28 02:53:19.000 180 21622.99 454.73 42707.91 88888.00 2024-06-28 02:53:20.000 180 21622.98 454.70 42707.90 47823.88 2024-06-28 02:53:21.000 180 21623.02 454.69 42707.91 88888.00 2024-06-28 02:53:22.000 180 21623.08 454.71 42707.93 88888.00 2024-06-28 02:53:23.000 180 21623.11 454.75 42707.93 88888.00 2024-06-28 02:53:24.000 180 21623.11 454.76 42707.93 88888.00 2024-06-28 02:53:25.000 180 21623.13 454.77 42707.96 47823.85 2024-06-28 02:53:26.000 180 21623.14 454.78 42707.98 88888.00 2024-06-28 02:53:27.000 180 21623.10 454.80 42707.97 88888.00 2024-06-28 02:53:28.000 180 21623.07 454.80 42707.93 88888.00 2024-06-28 02:53:29.000 180 21623.06 454.78 42707.90 88888.00 2024-06-28 02:53:30.000 180 21623.05 454.79 42707.90 47823.77 2024-06-28 02:53:31.000 180 21623.04 454.83 42707.90 88888.00 2024-06-28 02:53:32.000 180 21623.05 454.87 42707.87 88888.00 2024-06-28 02:53:33.000 180 21623.05 454.86 42707.82 88888.00 2024-06-28 02:53:34.000 180 21623.02 454.79 42707.82 88888.00 2024-06-28 02:53:35.000 180 21623.02 454.71 42707.86 47823.72 2024-06-28 02:53:36.000 180 21623.07 454.71 42707.89 88888.00 2024-06-28 02:53:37.000 180 21623.11 454.75 42707.90 88888.00 2024-06-28 02:53:38.000 180 21623.17 454.77 42707.93 88888.00 2024-06-28 02:53:39.000 180 21623.21 454.81 42707.96 88888.00 2024-06-28 02:53:40.000 180 21623.19 454.83 42707.99 47823.72 2024-06-28 02:53:41.000 180 21623.15 454.84 42708.01 88888.00 2024-06-28 02:53:42.000 180 21623.14 454.83 42707.98 88888.00 2024-06-28 02:53:43.000 180 21623.11 454.83 42707.90 88888.00 2024-06-28 02:53:44.000 180 21623.04 454.87 42707.86 88888.00 2024-06-28 02:53:45.000 180 21622.95 454.91 42707.85 47824.01 2024-06-28 02:53:46.000 180 21622.90 454.96 42707.86 88888.00 2024-06-28 02:53:47.000 180 21622.92 454.99 42707.89 88888.00 2024-06-28 02:53:48.000 180 21622.92 454.97 42707.93 88888.00 2024-06-28 02:53:49.000 180 21622.90 454.95 42707.96 88888.00 2024-06-28 02:53:50.000 180 21622.89 454.96 42707.94 47823.87 2024-06-28 02:53:51.000 180 21622.92 454.95 42707.89 88888.00 2024-06-28 02:53:52.000 180 21622.96 454.94 42707.86 88888.00 2024-06-28 02:53:53.000 180 21622.97 454.96 42707.86 88888.00 2024-06-28 02:53:54.000 180 21622.98 455.02 42707.89 88888.00 2024-06-28 02:53:55.000 180 21623.00 455.04 42707.90 47823.84 2024-06-28 02:53:56.000 180 21622.99 454.99 42707.94 88888.00 2024-06-28 02:53:57.000 180 21623.00 454.96 42708.00 88888.00 2024-06-28 02:53:58.000 180 21623.02 454.99 42708.06 88888.00 2024-06-28 02:53:59.000 180 21623.01 455.05 42708.04 88888.00 2024-06-28 02:54:00.000 180 21622.98 455.07 42708.01 47823.76 2024-06-28 02:54:01.000 180 21622.96 455.09 42708.07 88888.00 2024-06-28 02:54:02.000 180 21622.90 455.14 42708.14 88888.00 2024-06-28 02:54:03.000 180 21622.83 455.18 42708.13 88888.00 2024-06-28 02:54:04.000 180 21622.80 455.23 42708.11 88888.00 2024-06-28 02:54:05.000 180 21622.81 455.27 42708.11 47824.41 2024-06-28 02:54:06.000 180 21622.84 455.28 42708.11 88888.00 2024-06-28 02:54:07.000 180 21622.89 455.27 42708.10 88888.00 2024-06-28 02:54:08.000 180 21622.87 455.26 42708.04 88888.00 2024-06-28 02:54:09.000 180 21622.82 455.25 42707.98 88888.00 2024-06-28 02:54:10.000 180 21622.83 455.27 42707.97 47824.03 2024-06-28 02:54:11.000 180 21622.87 455.31 42708.05 88888.00 2024-06-28 02:54:12.000 180 21622.89 455.36 42708.16 88888.00 2024-06-28 02:54:13.000 180 21622.87 455.40 42708.16 88888.00 2024-06-28 02:54:14.000 180 21622.85 455.43 42708.14 88888.00 2024-06-28 02:54:15.000 180 21622.85 455.45 42708.16 47823.81 2024-06-28 02:54:16.000 180 21622.86 455.43 42708.17 88888.00 2024-06-28 02:54:17.000 180 21622.84 455.39 42708.17 88888.00 2024-06-28 02:54:18.000 180 21622.81 455.38 42708.18 88888.00 2024-06-28 02:54:19.000 180 21622.80 455.41 42708.20 88888.00 2024-06-28 02:54:20.000 180 21622.77 455.46 42708.21 47823.90 2024-06-28 02:54:21.000 180 21622.69 455.51 42708.24 88888.00 2024-06-28 02:54:22.000 180 21622.60 455.50 42708.23 88888.00 2024-06-28 02:54:23.000 180 21622.56 455.47 42708.20 88888.00 2024-06-28 02:54:24.000 180 21622.57 455.45 42708.19 88888.00 2024-06-28 02:54:25.000 180 21622.57 455.46 42708.14 47823.89 2024-06-28 02:54:26.000 180 21622.59 455.47 42708.10 88888.00 2024-06-28 02:54:27.000 180 21622.65 455.45 42708.10 88888.00 2024-06-28 02:54:28.000 180 21622.66 455.42 42708.10 88888.00 2024-06-28 02:54:29.000 180 21622.65 455.42 42708.10 88888.00 2024-06-28 02:54:30.000 180 21622.66 455.48 42708.10 47823.84 2024-06-28 02:54:31.000 180 21622.67 455.53 42708.10 88888.00 2024-06-28 02:54:32.000 180 21622.69 455.56 42708.12 88888.00 2024-06-28 02:54:33.000 180 21622.71 455.62 42708.16 88888.00 2024-06-28 02:54:34.000 180 21622.68 455.66 42708.19 88888.00 2024-06-28 02:54:35.000 180 21622.64 455.67 42708.24 47824.55 2024-06-28 02:54:36.000 180 21622.62 455.65 42708.22 88888.00 2024-06-28 02:54:37.000 180 21622.60 455.63 42708.15 88888.00 2024-06-28 02:54:38.000 180 21622.60 455.65 42708.11 88888.00 2024-06-28 02:54:39.000 180 21622.59 455.69 42708.10 88888.00 2024-06-28 02:54:40.000 180 21622.58 455.74 42708.11 47823.75 2024-06-28 02:54:41.000 180 21622.56 455.78 42708.12 88888.00 2024-06-28 02:54:42.000 180 21622.56 455.80 42708.13 88888.00 2024-06-28 02:54:43.000 180 21622.60 455.77 42708.14 88888.00 2024-06-28 02:54:44.000 180 21622.64 455.73 42708.16 88888.00 2024-06-28 02:54:45.000 180 21622.63 455.73 42708.18 47824.22 2024-06-28 02:54:46.000 180 21622.65 455.78 42708.23 88888.00 2024-06-28 02:54:47.000 180 21622.69 455.82 42708.26 88888.00 2024-06-28 02:54:48.000 180 21622.65 455.80 42708.23 88888.00 2024-06-28 02:54:49.000 180 21622.59 455.80 42708.24 88888.00 2024-06-28 02:54:50.000 180 21622.62 455.80 42708.28 47823.58 2024-06-28 02:54:51.000 180 21622.65 455.77 42708.29 88888.00 2024-06-28 02:54:52.000 180 21622.60 455.72 42708.27 88888.00 2024-06-28 02:54:53.000 180 21622.55 455.71 42708.25 88888.00 2024-06-28 02:54:54.000 180 21622.54 455.75 42708.27 88888.00 2024-06-28 02:54:55.000 180 21622.55 455.78 42708.27 47823.84 2024-06-28 02:54:56.000 180 21622.56 455.81 42708.26 88888.00 2024-06-28 02:54:57.000 180 21622.52 455.84 42708.28 88888.00 2024-06-28 02:54:58.000 180 21622.48 455.86 42708.29 88888.00 2024-06-28 02:54:59.000 180 21622.51 455.88 42708.27 88888.00 2024-06-28 02:55:00.000 180 21622.57 455.88 42708.28 47824.03 2024-06-28 02:55:01.000 180 21622.59 455.85 42708.31 88888.00 2024-06-28 02:55:02.000 180 21622.61 455.87 42708.31 88888.00 2024-06-28 02:55:03.000 180 21622.62 455.89 42708.30 88888.00 2024-06-28 02:55:04.000 180 21622.58 455.85 42708.31 88888.00 2024-06-28 02:55:05.000 180 21622.57 455.82 42708.32 47824.14 2024-06-28 02:55:06.000 180 21622.59 455.84 42708.30 88888.00 2024-06-28 02:55:07.000 180 21622.58 455.87 42708.30 88888.00 2024-06-28 02:55:08.000 180 21622.56 455.86 42708.31 88888.00 2024-06-28 02:55:09.000 180 21622.58 455.82 42708.32 88888.00 2024-06-28 02:55:10.000 180 21622.61 455.81 42708.30 47824.11 2024-06-28 02:55:11.000 180 21622.61 455.81 42708.23 88888.00 2024-06-28 02:55:12.000 180 21622.62 455.81 42708.20 88888.00 2024-06-28 02:55:13.000 180 21622.66 455.83 42708.24 88888.00 2024-06-28 02:55:14.000 180 21622.69 455.86 42708.27 88888.00 2024-06-28 02:55:15.000 180 21622.70 455.90 42708.27 47824.01 2024-06-28 02:55:16.000 180 21622.69 455.94 42708.27 88888.00 2024-06-28 02:55:17.000 180 21622.71 455.99 42708.28 88888.00 2024-06-28 02:55:18.000 180 21622.73 455.97 42708.25 88888.00 2024-06-28 02:55:19.000 180 21622.74 455.97 42708.23 88888.00 2024-06-28 02:55:20.000 180 21622.79 456.00 42708.24 47823.88 2024-06-28 02:55:21.000 180 21622.86 455.99 42708.23 88888.00 2024-06-28 02:55:22.000 180 21622.84 455.96 42708.22 88888.00 2024-06-28 02:55:23.000 180 21622.76 455.97 42708.23 88888.00 2024-06-28 02:55:24.000 180 21622.75 456.00 42708.24 88888.00 2024-06-28 02:55:25.000 180 21622.78 456.00 42708.23 47824.26 2024-06-28 02:55:26.000 180 21622.77 455.97 42708.21 88888.00 2024-06-28 02:55:27.000 180 21622.73 455.97 42708.21 88888.00 2024-06-28 02:55:28.000 180 21622.72 456.01 42708.22 88888.00 2024-06-28 02:55:29.000 180 21622.73 456.02 42708.26 88888.00 2024-06-28 02:55:30.000 180 21622.76 455.98 42708.30 47824.09 2024-06-28 02:55:31.000 180 21622.74 455.95 42708.27 88888.00 2024-06-28 02:55:32.000 180 21622.66 455.98 42708.22 88888.00 2024-06-28 02:55:33.000 180 21622.59 456.05 42708.23 88888.00 2024-06-28 02:55:34.000 180 21622.58 456.11 42708.28 88888.00 2024-06-28 02:55:35.000 180 21622.62 456.15 42708.31 47824.03 2024-06-28 02:55:36.000 180 21622.69 456.16 42708.35 88888.00 2024-06-28 02:55:37.000 180 21622.72 456.12 42708.36 88888.00 2024-06-28 02:55:38.000 180 21622.71 456.06 42708.34 88888.00 2024-06-28 02:55:39.000 180 21622.66 456.03 42708.34 88888.00 2024-06-28 02:55:40.000 180 21622.63 456.02 42708.34 47824.19 2024-06-28 02:55:41.000 180 21622.66 456.06 42708.33 88888.00 2024-06-28 02:55:42.000 180 21622.68 456.10 42708.29 88888.00 2024-06-28 02:55:43.000 180 21622.62 456.13 42708.23 88888.00 2024-06-28 02:55:44.000 180 21622.52 456.18 42708.21 88888.00 2024-06-28 02:55:45.000 180 21622.50 456.21 42708.21 47823.93 2024-06-28 02:55:46.000 180 21622.57 456.24 42708.23 88888.00 2024-06-28 02:55:47.000 180 21622.57 456.29 42708.26 88888.00 2024-06-28 02:55:48.000 180 21622.48 456.32 42708.32 88888.00 2024-06-28 02:55:49.000 180 21622.43 456.35 42708.38 88888.00 2024-06-28 02:55:50.000 180 21622.44 456.38 42708.41 47824.24 2024-06-28 02:55:51.000 180 21622.40 456.40 42708.41 88888.00 2024-06-28 02:55:52.000 180 21622.35 456.42 42708.42 88888.00 2024-06-28 02:55:53.000 180 21622.33 456.45 42708.43 88888.00 2024-06-28 02:55:54.000 180 21622.34 456.48 42708.41 88888.00 2024-06-28 02:55:55.000 180 21622.37 456.50 42708.42 47824.25 2024-06-28 02:55:56.000 180 21622.40 456.51 42708.44 88888.00 2024-06-28 02:55:57.000 180 21622.41 456.52 42708.45 88888.00 2024-06-28 02:55:58.000 180 21622.40 456.54 42708.46 88888.00 2024-06-28 02:55:59.000 180 21622.39 456.55 42708.49 88888.00 2024-06-28 02:56:00.000 180 21622.37 456.56 42708.52 47824.00 2024-06-28 02:56:01.000 180 21622.35 456.57 42708.54 88888.00 2024-06-28 02:56:02.000 180 21622.34 456.61 42708.54 88888.00 2024-06-28 02:56:03.000 180 21622.30 456.66 42708.55 88888.00 2024-06-28 02:56:04.000 180 21622.21 456.67 42708.55 88888.00 2024-06-28 02:56:05.000 180 21622.12 456.65 42708.56 47823.93 2024-06-28 02:56:06.000 180 21622.10 456.63 42708.57 88888.00 2024-06-28 02:56:07.000 180 21622.15 456.61 42708.54 88888.00 2024-06-28 02:56:08.000 180 21622.18 456.59 42708.52 88888.00 2024-06-28 02:56:09.000 180 21622.19 456.60 42708.54 88888.00 2024-06-28 02:56:10.000 180 21622.21 456.64 42708.56 47824.00 2024-06-28 02:56:11.000 180 21622.21 456.67 42708.56 88888.00 2024-06-28 02:56:12.000 180 21622.18 456.71 42708.59 88888.00 2024-06-28 02:56:13.000 180 21622.18 456.74 42708.60 88888.00 2024-06-28 02:56:14.000 180 21622.22 456.75 42708.59 88888.00 2024-06-28 02:56:15.000 180 21622.21 456.79 42708.56 47824.00 2024-06-28 02:56:16.000 180 21622.18 456.84 42708.54 88888.00 2024-06-28 02:56:17.000 180 21622.17 456.87 42708.50 88888.00 2024-06-28 02:56:18.000 180 21622.17 456.87 42708.49 88888.00 2024-06-28 02:56:19.000 180 21622.16 456.87 42708.53 88888.00 2024-06-28 02:56:20.000 180 21622.10 456.90 42708.60 47824.19 2024-06-28 02:56:21.000 180 21622.03 456.95 42708.63 88888.00 2024-06-28 02:56:22.000 180 21622.02 457.01 42708.64 88888.00 2024-06-28 02:56:23.000 180 21622.08 457.06 42708.68 88888.00 2024-06-28 02:56:24.000 180 21622.13 457.09 42708.70 88888.00 2024-06-28 02:56:25.000 180 21622.17 457.10 42708.69 47824.13 2024-06-28 02:56:26.000 180 21622.23 457.08 42708.69 88888.00 2024-06-28 02:56:27.000 180 21622.26 457.04 42708.71 88888.00 2024-06-28 02:56:28.000 180 21622.28 457.03 42708.75 88888.00 2024-06-28 02:56:29.000 180 21622.30 457.05 42708.79 88888.00 2024-06-28 02:56:30.000 180 21622.31 457.09 42708.83 47823.80 2024-06-28 02:56:31.000 180 21622.27 457.14 42708.82 88888.00 2024-06-28 02:56:32.000 180 21622.24 457.16 42708.79 88888.00 2024-06-28 02:56:33.000 180 21622.23 457.12 42708.76 88888.00 2024-06-28 02:56:34.000 180 21622.22 457.07 42708.72 88888.00 2024-06-28 02:56:35.000 180 21622.22 457.09 42708.70 47824.02 2024-06-28 02:56:36.000 180 21622.21 457.11 42708.74 88888.00 2024-06-28 02:56:37.000 180 21622.18 457.09 42708.76 88888.00 2024-06-28 02:56:38.000 180 21622.16 457.04 42708.70 88888.00 2024-06-28 02:56:39.000 180 21622.20 457.04 42708.68 88888.00 2024-06-28 02:56:40.000 180 21622.26 457.08 42708.70 47824.25 2024-06-28 02:56:41.000 180 21622.27 457.12 42708.71 88888.00 2024-06-28 02:56:42.000 180 21622.26 457.13 42708.68 88888.00 2024-06-28 02:56:43.000 180 21622.28 457.12 42708.68 88888.00 2024-06-28 02:56:44.000 180 21622.31 457.12 42708.73 88888.00 2024-06-28 02:56:45.000 180 21622.32 457.13 42708.79 47824.28 2024-06-28 02:56:46.000 180 21622.31 457.19 42708.80 88888.00 2024-06-28 02:56:47.000 180 21622.30 457.23 42708.76 88888.00 2024-06-28 02:56:48.000 180 21622.30 457.22 42708.72 88888.00 2024-06-28 02:56:49.000 180 21622.26 457.20 42708.74 88888.00 2024-06-28 02:56:50.000 180 21622.24 457.20 42708.79 47824.57 2024-06-28 02:56:51.000 180 21622.30 457.21 42708.78 88888.00 2024-06-28 02:56:52.000 180 21622.34 457.18 42708.73 88888.00 2024-06-28 02:56:53.000 180 21622.33 457.17 42708.75 88888.00 2024-06-28 02:56:54.000 180 21622.26 457.18 42708.79 88888.00 2024-06-28 02:56:55.000 180 21622.22 457.19 42708.76 47824.23 2024-06-28 02:56:56.000 180 21622.26 457.21 42708.72 88888.00 2024-06-28 02:56:57.000 180 21622.28 457.24 42708.74 88888.00 2024-06-28 02:56:58.000 180 21622.24 457.28 42708.79 88888.00 2024-06-28 02:56:59.000 180 21622.21 457.30 42708.82 88888.00 2024-06-28 02:57:00.000 180 21622.25 457.31 42708.82 47824.07 2024-06-28 02:57:01.000 180 21622.27 457.34 42708.80 88888.00 2024-06-28 02:57:02.000 180 21622.24 457.35 42708.78 88888.00 2024-06-28 02:57:03.000 180 21622.24 457.33 42708.76 88888.00 2024-06-28 02:57:04.000 180 21622.31 457.30 42708.74 88888.00 2024-06-28 02:57:05.000 180 21622.37 457.27 42708.72 47823.94 2024-06-28 02:57:06.000 180 21622.36 457.26 42708.71 88888.00 2024-06-28 02:57:07.000 180 21622.31 457.24 42708.73 88888.00 2024-06-28 02:57:08.000 180 21622.26 457.24 42708.77 88888.00 2024-06-28 02:57:09.000 180 21622.26 457.28 42708.81 88888.00 2024-06-28 02:57:10.000 180 21622.26 457.32 42708.81 47824.54 2024-06-28 02:57:11.000 180 21622.25 457.29 42708.81 88888.00 2024-06-28 02:57:12.000 180 21622.26 457.25 42708.84 88888.00 2024-06-28 02:57:13.000 180 21622.26 457.25 42708.88 88888.00 2024-06-28 02:57:14.000 180 21622.24 457.29 42708.86 88888.00 2024-06-28 02:57:15.000 180 21622.24 457.35 42708.84 47824.21 2024-06-28 02:57:16.000 180 21622.27 457.38 42708.84 88888.00 2024-06-28 02:57:17.000 180 21622.27 457.35 42708.85 88888.00 2024-06-28 02:57:18.000 180 21622.25 457.37 42708.84 88888.00 2024-06-28 02:57:19.000 180 21622.19 457.45 42708.82 88888.00 2024-06-28 02:57:20.000 180 21622.13 457.48 42708.80 47824.60 2024-06-28 02:57:21.000 180 21622.12 457.42 42708.80 88888.00 2024-06-28 02:57:22.000 180 21622.16 457.38 42708.82 88888.00 2024-06-28 02:57:23.000 180 21622.19 457.41 42708.87 88888.00 2024-06-28 02:57:24.000 180 21622.15 457.44 42708.89 88888.00 2024-06-28 02:57:25.000 180 21622.12 457.45 42708.87 47824.12 2024-06-28 02:57:26.000 180 21622.17 457.44 42708.86 88888.00 2024-06-28 02:57:27.000 180 21622.23 457.40 42708.84 88888.00 2024-06-28 02:57:28.000 180 21622.23 457.36 42708.79 88888.00 2024-06-28 02:57:29.000 180 21622.24 457.34 42708.77 88888.00 2024-06-28 02:57:30.000 180 21622.29 457.32 42708.79 47824.21 2024-06-28 02:57:31.000 180 21622.31 457.30 42708.82 88888.00 2024-06-28 02:57:32.000 180 21622.29 457.30 42708.86 88888.00 2024-06-28 02:57:33.000 180 21622.30 457.32 42708.91 88888.00 2024-06-28 02:57:34.000 180 21622.32 457.34 42708.96 88888.00 2024-06-28 02:57:35.000 180 21622.27 457.36 42708.98 47824.55 2024-06-28 02:57:36.000 180 21622.18 457.37 42708.96 88888.00 2024-06-28 02:57:37.000 180 21622.12 457.39 42708.94 88888.00 2024-06-28 02:57:38.000 180 21622.09 457.38 42708.94 88888.00 2024-06-28 02:57:39.000 180 21622.06 457.39 42708.93 88888.00 2024-06-28 02:57:40.000 180 21622.03 457.45 42708.95 47824.16 2024-06-28 02:57:41.000 180 21622.04 457.50 42708.97 88888.00 2024-06-28 02:57:42.000 180 21622.08 457.49 42708.98 88888.00 2024-06-28 02:57:43.000 180 21622.10 457.47 42708.98 88888.00 2024-06-28 02:57:44.000 180 21622.09 457.45 42708.96 88888.00 2024-06-28 02:57:45.000 180 21622.09 457.41 42708.93 47824.57 2024-06-28 02:57:46.000 180 21622.10 457.35 42708.89 88888.00 2024-06-28 02:57:47.000 180 21622.12 457.32 42708.85 88888.00 2024-06-28 02:57:48.000 180 21622.13 457.32 42708.84 88888.00 2024-06-28 02:57:49.000 180 21622.12 457.31 42708.88 88888.00 2024-06-28 02:57:50.000 180 21622.12 457.27 42708.92 47824.59 2024-06-28 02:57:51.000 180 21622.16 457.24 42708.93 88888.00 2024-06-28 02:57:52.000 180 21622.22 457.27 42708.93 88888.00 2024-06-28 02:57:53.000 180 21622.25 457.32 42708.93 88888.00 2024-06-28 02:57:54.000 180 21622.25 457.37 42708.92 88888.00 2024-06-28 02:57:55.000 180 21622.19 457.40 42708.93 47824.55 2024-06-28 02:57:56.000 180 21622.09 457.44 42708.91 88888.00 2024-06-28 02:57:57.000 180 21622.02 457.51 42708.89 88888.00 2024-06-28 02:57:58.000 180 21622.00 457.58 42708.92 88888.00 2024-06-28 02:57:59.000 180 21621.98 457.63 42708.95 88888.00 2024-06-28 02:58:00.000 180 21621.98 457.65 42708.98 47824.34 2024-06-28 02:58:01.000 180 21621.99 457.66 42709.00 88888.00 2024-06-28 02:58:02.000 180 21622.01 457.70 42708.98 88888.00 2024-06-28 02:58:03.000 180 21622.03 457.69 42708.95 88888.00 2024-06-28 02:58:04.000 180 21622.03 457.64 42708.93 88888.00 2024-06-28 02:58:05.000 180 21622.00 457.62 42708.93 47824.48 2024-06-28 02:58:06.000 180 21622.01 457.65 42708.93 88888.00 2024-06-28 02:58:07.000 180 21622.07 457.68 42708.92 88888.00 2024-06-28 02:58:08.000 180 21622.09 457.65 42708.89 88888.00 2024-06-28 02:58:09.000 180 21622.08 457.61 42708.86 88888.00 2024-06-28 02:58:10.000 180 21622.12 457.57 42708.89 47824.25 2024-06-28 02:58:11.000 180 21622.15 457.52 42708.94 88888.00 2024-06-28 02:58:12.000 180 21622.12 457.43 42708.95 88888.00 2024-06-28 02:58:13.000 180 21622.10 457.40 42708.93 88888.00 2024-06-28 02:58:14.000 180 21622.08 457.41 42708.89 88888.00 2024-06-28 02:58:15.000 180 21622.04 457.40 42708.83 47824.51 2024-06-28 02:58:16.000 180 21622.07 457.39 42708.82 88888.00 2024-06-28 02:58:17.000 180 21622.13 457.40 42708.86 88888.00 2024-06-28 02:58:18.000 180 21622.14 457.39 42708.87 88888.00 2024-06-28 02:58:19.000 180 21622.13 457.35 42708.85 88888.00 2024-06-28 02:58:20.000 180 21622.17 457.29 42708.80 47824.00 2024-06-28 02:58:21.000 180 21622.22 457.29 42708.77 88888.00 2024-06-28 02:58:22.000 180 21622.20 457.31 42708.77 88888.00 2024-06-28 02:58:23.000 180 21622.15 457.35 42708.79 88888.00 2024-06-28 02:58:24.000 180 21622.09 457.39 42708.80 88888.00 2024-06-28 02:58:25.000 180 21622.03 457.40 42708.78 47824.15 2024-06-28 02:58:26.000 180 21622.01 457.38 42708.73 88888.00 2024-06-28 02:58:27.000 180 21622.07 457.38 42708.71 88888.00 2024-06-28 02:58:28.000 180 21622.14 457.37 42708.70 88888.00 2024-06-28 02:58:29.000 180 21622.16 457.34 42708.67 88888.00 2024-06-28 02:58:30.000 180 21622.15 457.31 42708.64 47824.03 2024-06-28 02:58:31.000 180 21622.14 457.27 42708.64 88888.00 2024-06-28 02:58:32.000 180 21622.14 457.25 42708.67 88888.00 2024-06-28 02:58:33.000 180 21622.13 457.29 42708.68 88888.00 2024-06-28 02:58:34.000 180 21622.13 457.33 42708.67 88888.00 2024-06-28 02:58:35.000 180 21622.15 457.31 42708.68 47824.05 2024-06-28 02:58:36.000 180 21622.17 457.28 42708.71 88888.00 2024-06-28 02:58:37.000 180 21622.15 457.27 42708.71 88888.00 2024-06-28 02:58:38.000 180 21622.08 457.25 42708.69 88888.00 2024-06-28 02:58:39.000 180 21622.05 457.26 42708.71 88888.00 2024-06-28 02:58:40.000 180 21622.06 457.32 42708.73 47824.48 2024-06-28 02:58:41.000 180 21622.06 457.38 42708.78 88888.00 2024-06-28 02:58:42.000 180 21622.03 457.40 42708.81 88888.00 2024-06-28 02:58:43.000 180 21622.02 457.38 42708.79 88888.00 2024-06-28 02:58:44.000 180 21622.04 457.36 42708.72 88888.00 2024-06-28 02:58:45.000 180 21622.05 457.35 42708.68 47824.35 2024-06-28 02:58:46.000 180 21622.01 457.37 42708.69 88888.00 2024-06-28 02:58:47.000 180 21621.96 457.39 42708.71 88888.00 2024-06-28 02:58:48.000 180 21621.93 457.37 42708.73 88888.00 2024-06-28 02:58:49.000 180 21621.94 457.33 42708.73 88888.00 2024-06-28 02:58:50.000 180 21621.93 457.35 42708.71 47823.69 2024-06-28 02:58:51.000 180 21621.94 457.39 42708.70 88888.00 2024-06-28 02:58:52.000 180 21621.97 457.41 42708.69 88888.00 2024-06-28 02:58:53.000 180 21622.00 457.38 42708.70 88888.00 2024-06-28 02:58:54.000 180 21621.98 457.35 42708.74 88888.00 2024-06-28 02:58:55.000 180 21621.98 457.33 42708.75 47823.92 2024-06-28 02:58:56.000 180 21621.98 457.29 42708.75 88888.00 2024-06-28 02:58:57.000 180 21621.99 457.24 42708.77 88888.00 2024-06-28 02:58:58.000 180 21621.97 457.24 42708.80 88888.00 2024-06-28 02:58:59.000 180 21621.94 457.27 42708.81 88888.00 2024-06-28 02:59:00.000 180 21621.89 457.32 42708.81 47823.87 2024-06-28 02:59:01.000 180 21621.84 457.38 42708.80 88888.00 2024-06-28 02:59:02.000 180 21621.81 457.40 42708.75 88888.00 2024-06-28 02:59:03.000 180 21621.81 457.36 42708.68 88888.00 2024-06-28 02:59:04.000 180 21621.81 457.33 42708.65 88888.00 2024-06-28 02:59:05.000 180 21621.80 457.32 42708.69 47823.86 2024-06-28 02:59:06.000 180 21621.79 457.29 42708.74 88888.00 2024-06-28 02:59:07.000 180 21621.82 457.25 42708.74 88888.00 2024-06-28 02:59:08.000 180 21621.91 457.25 42708.73 88888.00 2024-06-28 02:59:09.000 180 21621.98 457.28 42708.74 88888.00 2024-06-28 02:59:10.000 180 21621.95 457.28 42708.76 47824.51 2024-06-28 02:59:11.000 180 21621.89 457.29 42708.75 88888.00 2024-06-28 02:59:12.000 180 21621.85 457.32 42708.73 88888.00 2024-06-28 02:59:13.000 180 21621.86 457.32 42708.72 88888.00 2024-06-28 02:59:14.000 180 21621.88 457.30 42708.70 88888.00 2024-06-28 02:59:15.000 180 21621.88 457.31 42708.69 47824.26 2024-06-28 02:59:16.000 180 21621.88 457.33 42708.68 88888.00 2024-06-28 02:59:17.000 180 21621.90 457.31 42708.66 88888.00 2024-06-28 02:59:18.000 180 21621.92 457.28 42708.63 88888.00 2024-06-28 02:59:19.000 180 21621.94 457.29 42708.60 88888.00 2024-06-28 02:59:20.000 180 21621.97 457.33 42708.59 47823.78 2024-06-28 02:59:21.000 180 21621.94 457.34 42708.59 88888.00 2024-06-28 02:59:22.000 180 21621.90 457.33 42708.61 88888.00 2024-06-28 02:59:23.000 180 21621.92 457.34 42708.62 88888.00 2024-06-28 02:59:24.000 180 21621.95 457.32 42708.59 88888.00 2024-06-28 02:59:25.000 180 21621.97 457.31 42708.53 47823.95 2024-06-28 02:59:26.000 180 21621.94 457.29 42708.49 88888.00 2024-06-28 02:59:27.000 180 21621.92 457.24 42708.45 88888.00 2024-06-28 02:59:28.000 180 21621.94 457.20 42708.46 88888.00 2024-06-28 02:59:29.000 180 21621.96 457.18 42708.53 88888.00 2024-06-28 02:59:30.000 180 21621.95 457.20 42708.60 47823.68 2024-06-28 02:59:31.000 180 21621.93 457.23 42708.60 88888.00 2024-06-28 02:59:32.000 180 21621.92 457.23 42708.52 88888.00 2024-06-28 02:59:33.000 180 21621.92 457.20 42708.47 88888.00 2024-06-28 02:59:34.000 180 21621.89 457.17 42708.51 88888.00 2024-06-28 02:59:35.000 180 21621.83 457.13 42708.57 47824.22 2024-06-28 02:59:36.000 180 21621.79 457.13 42708.57 88888.00 2024-06-28 02:59:37.000 180 21621.81 457.14 42708.54 88888.00 2024-06-28 02:59:38.000 180 21621.85 457.15 42708.51 88888.00 2024-06-28 02:59:39.000 180 21621.91 457.15 42708.50 88888.00 2024-06-28 02:59:40.000 180 21621.96 457.11 42708.48 47823.97 2024-06-28 02:59:41.000 180 21621.94 457.06 42708.45 88888.00 2024-06-28 02:59:42.000 180 21621.90 457.08 42708.46 88888.00 2024-06-28 02:59:43.000 180 21621.87 457.08 42708.51 88888.00 2024-06-28 02:59:44.000 180 21621.85 457.02 42708.53 88888.00 2024-06-28 02:59:45.000 180 21621.81 456.95 42708.50 47823.80 2024-06-28 02:59:46.000 180 21621.74 456.93 42708.49 88888.00 2024-06-28 02:59:47.000 180 21621.70 456.92 42708.48 88888.00 2024-06-28 02:59:48.000 180 21621.69 456.88 42708.46 88888.00 2024-06-28 02:59:49.000 180 21621.68 456.86 42708.46 88888.00 2024-06-28 02:59:50.000 180 21621.61 456.87 42708.45 47824.10 2024-06-28 02:59:51.000 180 21621.53 456.88 42708.42 88888.00 2024-06-28 02:59:52.000 180 21621.53 456.88 42708.41 88888.00 2024-06-28 02:59:53.000 180 21621.57 456.90 42708.46 88888.00 2024-06-28 02:59:54.000 180 21621.62 456.94 42708.50 88888.00 2024-06-28 02:59:55.000 180 21621.67 456.97 42708.49 47823.76 2024-06-28 02:59:56.000 180 21621.69 456.97 42708.48 88888.00 2024-06-28 02:59:57.000 180 21621.67 456.94 42708.48 88888.00 2024-06-28 02:59:58.000 180 21621.67 456.88 42708.44 88888.00 2024-06-28 02:59:59.000 180 21621.70 456.88 42708.43 88888.00 2024-06-28 03:00:00.000 180 21621.73 456.95 42708.48 47823.34 2024-06-28 03:00:01.000 180 21621.71 456.99 42708.51 88888.00 2024-06-28 03:00:02.000 180 21621.69 456.94 42708.45 88888.00 2024-06-28 03:00:03.000 180 21621.72 456.89 42708.40 88888.00 2024-06-28 03:00:04.000 180 21621.76 456.90 42708.42 88888.00 2024-06-28 03:00:05.000 180 21621.75 456.93 42708.43 47823.63 2024-06-28 03:00:06.000 180 21621.67 456.92 42708.43 88888.00 2024-06-28 03:00:07.000 180 21621.60 456.90 42708.44 88888.00 2024-06-28 03:00:08.000 180 21621.58 456.87 42708.43 88888.00 2024-06-28 03:00:09.000 180 21621.57 456.84 42708.40 88888.00 2024-06-28 03:00:10.000 180 21621.52 456.84 42708.42 47823.68 2024-06-28 03:00:11.000 180 21621.50 456.86 42708.43 88888.00 2024-06-28 03:00:12.000 180 21621.50 456.88 42708.43 88888.00 2024-06-28 03:00:13.000 180 21621.49 456.89 42708.46 88888.00 2024-06-28 03:00:14.000 180 21621.42 456.90 42708.50 88888.00 2024-06-28 03:00:15.000 180 21621.42 456.88 42708.50 47823.84 2024-06-28 03:00:16.000 180 21621.48 456.85 42708.46 88888.00 2024-06-28 03:00:17.000 180 21621.52 456.80 42708.42 88888.00 2024-06-28 03:00:18.000 180 21621.49 456.75 42708.41 88888.00 2024-06-28 03:00:19.000 180 21621.44 456.74 42708.44 88888.00 2024-06-28 03:00:20.000 180 21621.43 456.74 42708.46 47823.76 2024-06-28 03:00:21.000 180 21621.42 456.74 42708.45 88888.00 2024-06-28 03:00:22.000 180 21621.41 456.72 42708.40 88888.00 2024-06-28 03:00:23.000 180 21621.44 456.69 42708.36 88888.00 2024-06-28 03:00:24.000 180 21621.47 456.68 42708.37 88888.00 2024-06-28 03:00:25.000 180 21621.43 456.65 42708.39 47823.39 2024-06-28 03:00:26.000 180 21621.36 456.61 42708.40 88888.00 2024-06-28 03:00:27.000 180 21621.33 456.63 42708.39 88888.00 2024-06-28 03:00:28.000 180 21621.30 456.66 42708.38 88888.00 2024-06-28 03:00:29.000 180 21621.23 456.65 42708.36 88888.00 2024-06-28 03:00:30.000 180 21621.16 456.65 42708.37 47823.49 2024-06-28 03:00:31.000 180 21621.17 456.65 42708.39 88888.00 2024-06-28 03:00:32.000 180 21621.19 456.63 42708.39 88888.00 2024-06-28 03:00:33.000 180 21621.17 456.60 42708.37 88888.00 2024-06-28 03:00:34.000 180 21621.15 456.58 42708.36 88888.00 2024-06-28 03:00:35.000 180 21621.15 456.53 42708.36 47823.38 2024-06-28 03:00:36.000 180 21621.11 456.48 42708.32 88888.00 2024-06-28 03:00:37.000 180 21621.08 456.46 42708.29 88888.00 2024-06-28 03:00:38.000 180 21621.06 456.46 42708.29 88888.00 2024-06-28 03:00:39.000 180 21621.04 456.46 42708.33 88888.00 2024-06-28 03:00:40.000 180 21621.01 456.49 42708.39 47823.42 2024-06-28 03:00:41.000 180 21620.98 456.47 42708.41 88888.00 2024-06-28 03:00:42.000 180 21620.97 456.40 42708.37 88888.00 2024-06-28 03:00:43.000 180 21620.95 456.33 42708.34 88888.00 2024-06-28 03:00:44.000 180 21620.94 456.31 42708.34 88888.00 2024-06-28 03:00:45.000 180 21620.97 456.32 42708.37 47823.18 2024-06-28 03:00:46.000 180 21621.01 456.34 42708.34 88888.00 2024-06-28 03:00:47.000 180 21621.02 456.31 42708.26 88888.00 2024-06-28 03:00:48.000 180 21621.03 456.26 42708.23 88888.00 2024-06-28 03:00:49.000 180 21621.00 456.22 42708.28 88888.00 2024-06-28 03:00:50.000 180 21620.92 456.16 42708.30 47823.34 2024-06-28 03:00:51.000 180 21620.88 456.11 42708.29 88888.00 2024-06-28 03:00:52.000 180 21620.90 456.10 42708.25 88888.00 2024-06-28 03:00:53.000 180 21620.93 456.16 42708.22 88888.00 2024-06-28 03:00:54.000 180 21620.95 456.25 42708.24 88888.00 2024-06-28 03:00:55.000 180 21620.93 456.30 42708.31 47823.19 2024-06-28 03:00:56.000 180 21620.93 456.31 42708.35 88888.00 2024-06-28 03:00:57.000 180 21620.96 456.29 42708.37 88888.00 2024-06-28 03:00:58.000 180 21620.95 456.24 42708.36 88888.00 2024-06-28 03:00:59.000 180 21620.92 456.17 42708.32 88888.00 2024-06-28 03:01:00.000 180 21620.95 456.12 42708.29 47823.22 2024-06-28 03:01:01.000 180 21620.99 456.09 42708.31 88888.00 2024-06-28 03:01:02.000 180 21621.01 456.06 42708.34 88888.00 2024-06-28 03:01:03.000 180 21621.04 456.03 42708.31 88888.00 2024-06-28 03:01:04.000 180 21621.13 455.99 42708.28 88888.00 2024-06-28 03:01:05.000 180 21621.24 455.94 42708.27 47823.07 2024-06-28 03:01:06.000 180 21621.28 455.88 42708.21 88888.00 2024-06-28 03:01:07.000 180 21621.21 455.84 42708.14 88888.00 2024-06-28 03:01:08.000 180 21621.12 455.82 42708.11 88888.00 2024-06-28 03:01:09.000 180 21621.11 455.84 42708.13 88888.00 2024-06-28 03:01:10.000 180 21621.14 455.89 42708.18 47823.51 2024-06-28 03:01:11.000 180 21621.15 455.92 42708.21 88888.00 2024-06-28 03:01:12.000 180 21621.10 455.93 42708.20 88888.00 2024-06-28 03:01:13.000 180 21621.08 455.93 42708.18 88888.00 2024-06-28 03:01:14.000 180 21621.09 455.94 42708.14 88888.00 2024-06-28 03:01:15.000 180 21621.08 455.95 42708.11 47822.71 2024-06-28 03:01:16.000 180 21621.07 455.94 42708.11 88888.00 2024-06-28 03:01:17.000 180 21621.08 455.93 42708.11 88888.00 2024-06-28 03:01:18.000 180 21621.07 455.94 42708.12 88888.00 2024-06-28 03:01:19.000 180 21621.02 455.95 42708.15 88888.00 2024-06-28 03:01:20.000 180 21620.96 455.95 42708.14 47822.91 2024-06-28 03:01:21.000 180 21620.94 455.93 42708.11 88888.00 2024-06-28 03:01:22.000 180 21620.99 455.92 42708.11 88888.00 2024-06-28 03:01:23.000 180 21621.05 455.92 42708.12 88888.00 2024-06-28 03:01:24.000 180 21621.06 455.89 42708.11 88888.00 2024-06-28 03:01:25.000 180 21621.02 455.85 42708.06 47823.30 2024-06-28 03:01:26.000 180 21620.99 455.81 42708.02 88888.00 2024-06-28 03:01:27.000 180 21621.00 455.82 42708.00 88888.00 2024-06-28 03:01:28.000 180 21621.00 455.81 42708.00 88888.00 2024-06-28 03:01:29.000 180 21620.97 455.78 42707.98 88888.00 2024-06-28 03:01:30.000 180 21620.93 455.78 42707.98 47823.17 2024-06-28 03:01:31.000 180 21620.87 455.78 42707.96 88888.00 2024-06-28 03:01:32.000 180 21620.81 455.73 42707.95 88888.00 2024-06-28 03:01:33.000 180 21620.81 455.68 42707.99 88888.00 2024-06-28 03:01:34.000 180 21620.83 455.71 42708.03 88888.00 2024-06-28 03:01:35.000 180 21620.82 455.79 42708.02 47823.11 2024-06-28 03:01:36.000 180 21620.78 455.83 42707.97 88888.00 2024-06-28 03:01:37.000 180 21620.75 455.83 42707.94 88888.00 2024-06-28 03:01:38.000 180 21620.71 455.83 42707.97 88888.00 2024-06-28 03:01:39.000 180 21620.67 455.83 42708.01 88888.00 2024-06-28 03:01:40.000 180 21620.61 455.81 42708.01 47823.12 2024-06-28 03:01:41.000 180 21620.54 455.82 42708.01 88888.00 2024-06-28 03:01:42.000 180 21620.49 455.85 42708.03 88888.00 2024-06-28 03:01:43.000 180 21620.47 455.90 42708.06 88888.00 2024-06-28 03:01:44.000 180 21620.47 455.92 42708.06 88888.00 2024-06-28 03:01:45.000 180 21620.51 455.89 42708.03 47823.23 2024-06-28 03:01:46.000 180 21620.58 455.84 42708.04 88888.00 2024-06-28 03:01:47.000 180 21620.62 455.82 42708.07 88888.00 2024-06-28 03:01:48.000 180 21620.61 455.83 42708.10 88888.00 2024-06-28 03:01:49.000 180 21620.57 455.82 42708.11 88888.00 2024-06-28 03:01:50.000 180 21620.53 455.83 42708.13 47823.08 2024-06-28 03:01:51.000 180 21620.53 455.86 42708.18 88888.00 2024-06-28 03:01:52.000 180 21620.53 455.86 42708.22 88888.00 2024-06-28 03:01:53.000 180 21620.50 455.86 42708.19 88888.00 2024-06-28 03:01:54.000 180 21620.45 455.92 42708.17 88888.00 2024-06-28 03:01:55.000 180 21620.43 455.99 42708.19 47822.97 2024-06-28 03:01:56.000 180 21620.40 455.99 42708.21 88888.00 2024-06-28 03:01:57.000 180 21620.36 455.95 42708.22 88888.00 2024-06-28 03:01:58.000 180 21620.34 455.93 42708.23 88888.00 2024-06-28 03:01:59.000 180 21620.35 455.89 42708.22 88888.00 2024-06-28 03:02:00.000 180 21620.36 455.88 42708.21 47822.97 2024-06-28 03:02:01.000 180 21620.31 455.96 42708.22 88888.00 2024-06-28 03:02:02.000 180 21620.25 456.05 42708.26 88888.00 2024-06-28 03:02:03.000 180 21620.27 456.07 42708.29 88888.00 2024-06-28 03:02:04.000 180 21620.34 456.06 42708.27 88888.00 2024-06-28 03:02:05.000 180 21620.39 456.04 42708.21 47822.57 2024-06-28 03:02:06.000 180 21620.41 456.05 42708.15 88888.00 2024-06-28 03:02:07.000 180 21620.41 456.06 42708.11 88888.00 2024-06-28 03:02:08.000 180 21620.43 456.03 42708.11 88888.00 2024-06-28 03:02:09.000 180 21620.46 455.99 42708.16 88888.00 2024-06-28 03:02:10.000 180 21620.47 455.97 42708.20 47822.80 2024-06-28 03:02:11.000 180 21620.47 455.97 42708.23 88888.00 2024-06-28 03:02:12.000 180 21620.46 455.97 42708.25 88888.00 2024-06-28 03:02:13.000 180 21620.40 455.95 42708.23 88888.00 2024-06-28 03:02:14.000 180 21620.34 455.93 42708.23 88888.00 2024-06-28 03:02:15.000 180 21620.34 455.90 42708.24 47822.72 2024-06-28 03:02:16.000 180 21620.38 455.88 42708.21 88888.00 2024-06-28 03:02:17.000 180 21620.39 455.90 42708.19 88888.00 2024-06-28 03:02:18.000 180 21620.34 455.92 42708.20 88888.00 2024-06-28 03:02:19.000 180 21620.29 455.94 42708.21 88888.00 2024-06-28 03:02:20.000 180 21620.28 455.97 42708.22 47822.92 2024-06-28 03:02:21.000 180 21620.25 455.95 42708.20 88888.00 2024-06-28 03:02:22.000 180 21620.18 455.89 42708.20 88888.00 2024-06-28 03:02:23.000 180 21620.14 455.85 42708.24 88888.00 2024-06-28 03:02:24.000 180 21620.13 455.84 42708.23 88888.00 2024-06-28 03:02:25.000 180 21620.11 455.82 42708.21 47822.88 2024-06-28 03:02:26.000 180 21620.07 455.83 42708.25 88888.00 2024-06-28 03:02:27.000 180 21620.05 455.84 42708.28 88888.00 2024-06-28 03:02:28.000 180 21620.09 455.80 42708.29 88888.00 2024-06-28 03:02:29.000 180 21620.13 455.75 42708.27 88888.00 2024-06-28 03:02:30.000 180 21620.12 455.78 42708.26 47822.89 2024-06-28 03:02:31.000 180 21620.08 455.85 42708.25 88888.00 2024-06-28 03:02:32.000 180 21620.06 455.84 42708.23 88888.00 2024-06-28 03:02:33.000 180 21620.06 455.78 42708.23 88888.00 2024-06-28 03:02:34.000 180 21620.06 455.77 42708.25 88888.00 2024-06-28 03:02:35.000 180 21620.04 455.80 42708.24 47822.86 2024-06-28 03:02:36.000 180 21620.04 455.78 42708.25 88888.00 2024-06-28 03:02:37.000 180 21620.07 455.74 42708.26 88888.00 2024-06-28 03:02:38.000 180 21620.08 455.69 42708.25 88888.00 2024-06-28 03:02:39.000 180 21620.06 455.69 42708.26 88888.00 2024-06-28 03:02:40.000 180 21620.06 455.73 42708.27 47822.87 2024-06-28 03:02:41.000 180 21620.04 455.78 42708.28 88888.00 2024-06-28 03:02:42.000 180 21619.99 455.82 42708.29 88888.00 2024-06-28 03:02:43.000 180 21619.92 455.86 42708.34 88888.00 2024-06-28 03:02:44.000 180 21619.90 455.86 42708.41 88888.00 2024-06-28 03:02:45.000 180 21619.88 455.83 42708.45 47822.86 2024-06-28 03:02:46.000 180 21619.86 455.80 42708.44 88888.00 2024-06-28 03:02:47.000 180 21619.81 455.77 42708.41 88888.00 2024-06-28 03:02:48.000 180 21619.74 455.76 42708.38 88888.00 2024-06-28 03:02:49.000 180 21619.72 455.74 42708.35 88888.00 2024-06-28 03:02:50.000 180 21619.78 455.71 42708.37 47822.58 2024-06-28 03:02:51.000 180 21619.80 455.67 42708.41 88888.00 2024-06-28 03:02:52.000 180 21619.75 455.64 42708.43 88888.00 2024-06-28 03:02:53.000 180 21619.70 455.60 42708.43 88888.00 2024-06-28 03:02:54.000 180 21619.70 455.54 42708.43 88888.00 2024-06-28 03:02:55.000 180 21619.71 455.48 42708.43 47822.52 2024-06-28 03:02:56.000 180 21619.69 455.47 42708.41 88888.00 2024-06-28 03:02:57.000 180 21619.67 455.51 42708.37 88888.00 2024-06-28 03:02:58.000 180 21619.70 455.54 42708.34 88888.00 2024-06-28 03:02:59.000 180 21619.72 455.58 42708.36 88888.00 2024-06-28 03:03:00.000 180 21619.72 455.58 42708.39 47822.70 2024-06-28 03:03:01.000 180 21619.71 455.56 42708.43 88888.00 2024-06-28 03:03:02.000 180 21619.68 455.55 42708.45 88888.00 2024-06-28 03:03:03.000 180 21619.63 455.57 42708.41 88888.00 2024-06-28 03:03:04.000 180 21619.60 455.58 42708.34 88888.00 2024-06-28 03:03:05.000 180 21619.56 455.56 42708.32 47822.53 2024-06-28 03:03:06.000 180 21619.53 455.57 42708.36 88888.00 2024-06-28 03:03:07.000 180 21619.54 455.61 42708.42 88888.00 2024-06-28 03:03:08.000 180 21619.55 455.61 42708.43 88888.00 2024-06-28 03:03:09.000 180 21619.54 455.56 42708.42 88888.00 2024-06-28 03:03:10.000 180 21619.55 455.53 42708.41 47822.56 2024-06-28 03:03:11.000 180 21619.58 455.53 42708.40 88888.00 2024-06-28 03:03:12.000 180 21619.58 455.52 42708.38 88888.00 2024-06-28 03:03:13.000 180 21619.55 455.52 42708.36 88888.00 2024-06-28 03:03:14.000 180 21619.52 455.52 42708.35 88888.00 2024-06-28 03:03:15.000 180 21619.47 455.56 42708.36 47822.40 2024-06-28 03:03:16.000 180 21619.43 455.61 42708.39 88888.00 2024-06-28 03:03:17.000 180 21619.43 455.65 42708.39 88888.00 2024-06-28 03:03:18.000 180 21619.45 455.65 42708.39 88888.00 2024-06-28 03:03:19.000 180 21619.46 455.62 42708.38 88888.00 2024-06-28 03:03:20.000 180 21619.46 455.58 42708.32 47822.84 2024-06-28 03:03:21.000 180 21619.43 455.51 42708.27 88888.00 2024-06-28 03:03:22.000 180 21619.38 455.49 42708.30 88888.00 2024-06-28 03:03:23.000 180 21619.33 455.54 42708.39 88888.00 2024-06-28 03:03:24.000 180 21619.28 455.56 42708.46 88888.00 2024-06-28 03:03:25.000 180 21619.25 455.54 42708.46 47822.33 2024-06-28 03:03:26.000 180 21619.24 455.56 42708.43 88888.00 2024-06-28 03:03:27.000 180 21619.19 455.59 42708.43 88888.00 2024-06-28 03:03:28.000 180 21619.08 455.57 42708.41 88888.00 2024-06-28 03:03:29.000 180 21619.00 455.54 42708.36 88888.00 2024-06-28 03:03:30.000 180 21619.02 455.51 42708.32 47822.27 2024-06-28 03:03:31.000 180 21619.05 455.50 42708.34 88888.00 2024-06-28 03:03:32.000 180 21619.01 455.52 42708.38 88888.00 2024-06-28 03:03:33.000 180 21618.99 455.53 42708.41 88888.00 2024-06-28 03:03:34.000 180 21619.03 455.54 42708.43 88888.00 2024-06-28 03:03:35.000 180 21619.09 455.59 42708.44 47822.70 2024-06-28 03:03:36.000 180 21619.09 455.65 42708.41 88888.00 2024-06-28 03:03:37.000 180 21619.03 455.69 42708.37 88888.00 2024-06-28 03:03:38.000 180 21618.99 455.67 42708.36 88888.00 2024-06-28 03:03:39.000 180 21619.02 455.63 42708.37 88888.00 2024-06-28 03:03:40.000 180 21619.06 455.65 42708.39 47822.43 2024-06-28 03:03:41.000 180 21619.06 455.67 42708.43 88888.00 2024-06-28 03:03:42.000 180 21619.02 455.68 42708.46 88888.00 2024-06-28 03:03:43.000 180 21618.97 455.65 42708.47 88888.00 2024-06-28 03:03:44.000 180 21618.88 455.62 42708.48 88888.00 2024-06-28 03:03:45.000 180 21618.78 455.61 42708.50 47822.35 2024-06-28 03:03:46.000 180 21618.71 455.66 42708.54 88888.00 2024-06-28 03:03:47.000 180 21618.73 455.71 42708.56 88888.00 2024-06-28 03:03:48.000 180 21618.75 455.73 42708.57 88888.00 2024-06-28 03:03:49.000 180 21618.70 455.74 42708.57 88888.00 2024-06-28 03:03:50.000 180 21618.61 455.76 42708.57 47822.25 2024-06-28 03:03:51.000 180 21618.59 455.77 42708.56 88888.00 2024-06-28 03:03:52.000 180 21618.64 455.73 42708.53 88888.00 2024-06-28 03:03:53.000 180 21618.68 455.71 42708.54 88888.00 2024-06-28 03:03:54.000 180 21618.67 455.74 42708.55 88888.00 2024-06-28 03:03:55.000 180 21618.67 455.77 42708.56 47822.33 2024-06-28 03:03:56.000 180 21618.68 455.80 42708.58 88888.00 2024-06-28 03:03:57.000 180 21618.68 455.81 42708.62 88888.00 2024-06-28 03:03:58.000 180 21618.68 455.80 42708.63 88888.00 2024-06-28 03:03:59.000 180 21618.72 455.75 42708.62 88888.00 2024-06-28 03:04:00.000 180 21618.80 455.74 42708.59 47822.72 2024-06-28 03:04:01.000 180 21618.82 455.77 42708.57 88888.00 2024-06-28 03:04:02.000 180 21618.77 455.81 42708.61 88888.00 2024-06-28 03:04:03.000 180 21618.72 455.79 42708.63 88888.00 2024-06-28 03:04:04.000 180 21618.69 455.78 42708.63 88888.00 2024-06-28 03:04:05.000 180 21618.68 455.81 42708.63 47822.41 2024-06-28 03:04:06.000 180 21618.68 455.87 42708.64 88888.00 2024-06-28 03:04:07.000 180 21618.68 455.90 42708.67 88888.00 2024-06-28 03:04:08.000 180 21618.64 455.88 42708.68 88888.00 2024-06-28 03:04:09.000 180 21618.60 455.85 42708.64 88888.00 2024-06-28 03:04:10.000 180 21618.60 455.84 42708.56 47822.33 2024-06-28 03:04:11.000 180 21618.60 455.82 42708.50 88888.00 2024-06-28 03:04:12.000 180 21618.60 455.79 42708.47 88888.00 2024-06-28 03:04:13.000 180 21618.65 455.80 42708.46 88888.00 2024-06-28 03:04:14.000 180 21618.72 455.82 42708.50 88888.00 2024-06-28 03:04:15.000 180 21618.75 455.84 42708.56 47822.29 2024-06-28 03:04:16.000 180 21618.75 455.82 42708.57 88888.00 2024-06-28 03:04:17.000 180 21618.77 455.79 42708.55 88888.00 2024-06-28 03:04:18.000 180 21618.77 455.75 42708.54 88888.00 2024-06-28 03:04:19.000 180 21618.72 455.70 42708.55 88888.00 2024-06-28 03:04:20.000 180 21618.67 455.64 42708.57 47822.47 2024-06-28 03:04:21.000 180 21618.69 455.62 42708.61 88888.00 2024-06-28 03:04:22.000 180 21618.77 455.63 42708.66 88888.00 2024-06-28 03:04:23.000 180 21618.82 455.62 42708.67 88888.00 2024-06-28 03:04:24.000 180 21618.84 455.62 42708.64 88888.00 2024-06-28 03:04:25.000 180 21618.85 455.63 42708.59 47822.61 2024-06-28 03:04:26.000 180 21618.85 455.64 42708.54 88888.00 2024-06-28 03:04:27.000 180 21618.83 455.62 42708.52 88888.00 2024-06-28 03:04:28.000 180 21618.78 455.62 42708.53 88888.00 2024-06-28 03:04:29.000 180 21618.75 455.68 42708.54 88888.00 2024-06-28 03:04:30.000 180 21618.74 455.75 42708.54 47822.65 2024-06-28 03:04:31.000 180 21618.70 455.80 42708.54 88888.00 2024-06-28 03:04:32.000 180 21618.65 455.82 42708.57 88888.00 2024-06-28 03:04:33.000 180 21618.63 455.77 42708.59 88888.00 2024-06-28 03:04:34.000 180 21618.62 455.71 42708.54 88888.00 2024-06-28 03:04:35.000 180 21618.58 455.67 42708.51 47822.51 2024-06-28 03:04:36.000 180 21618.54 455.66 42708.53 88888.00 2024-06-28 03:04:37.000 180 21618.56 455.68 42708.57 88888.00 2024-06-28 03:04:38.000 180 21618.58 455.74 42708.60 88888.00 2024-06-28 03:04:39.000 180 21618.56 455.82 42708.61 88888.00 2024-06-28 03:04:40.000 180 21618.52 455.83 42708.58 47822.12 2024-06-28 03:04:41.000 180 21618.52 455.77 42708.56 88888.00 2024-06-28 03:04:42.000 180 21618.55 455.71 42708.56 88888.00 2024-06-28 03:04:43.000 180 21618.52 455.70 42708.57 88888.00 2024-06-28 03:04:44.000 180 21618.47 455.69 42708.56 88888.00 2024-06-28 03:04:45.000 180 21618.45 455.66 42708.54 47822.55 2024-06-28 03:04:46.000 180 21618.47 455.65 42708.55 88888.00 2024-06-28 03:04:47.000 180 21618.45 455.65 42708.59 88888.00 2024-06-28 03:04:48.000 180 21618.40 455.66 42708.62 88888.00 2024-06-28 03:04:49.000 180 21618.39 455.71 42708.64 88888.00 2024-06-28 03:04:50.000 180 21618.42 455.76 42708.60 47822.24 2024-06-28 03:04:51.000 180 21618.42 455.79 42708.53 88888.00 2024-06-28 03:04:52.000 180 21618.36 455.81 42708.49 88888.00 2024-06-28 03:04:53.000 180 21618.32 455.82 42708.50 88888.00 2024-06-28 03:04:54.000 180 21618.32 455.82 42708.54 88888.00 2024-06-28 03:04:55.000 180 21618.35 455.87 42708.57 47822.24 2024-06-28 03:04:56.000 180 21618.36 455.90 42708.57 88888.00 2024-06-28 03:04:57.000 180 21618.34 455.91 42708.61 88888.00 2024-06-28 03:04:58.000 180 21618.34 455.90 42708.70 88888.00 2024-06-28 03:04:59.000 180 21618.34 455.82 42708.72 88888.00 2024-06-28 03:05:00.000 180 21618.32 455.74 42708.62 47822.23 2024-06-28 03:05:01.000 180 21618.33 455.75 42708.56 88888.00 2024-06-28 03:05:02.000 180 21618.40 455.83 42708.59 88888.00 2024-06-28 03:05:03.000 180 21618.43 455.87 42708.66 88888.00 2024-06-28 03:05:04.000 180 21618.37 455.87 42708.69 88888.00 2024-06-28 03:05:05.000 180 21618.38 455.86 42708.66 47821.86 2024-06-28 03:05:06.000 180 21618.46 455.83 42708.62 88888.00 2024-06-28 03:05:07.000 180 21618.48 455.78 42708.59 88888.00 2024-06-28 03:05:08.000 180 21618.41 455.70 42708.57 88888.00 2024-06-28 03:05:09.000 180 21618.34 455.65 42708.60 88888.00 2024-06-28 03:05:10.000 180 21618.33 455.67 42708.65 47822.36 2024-06-28 03:05:11.000 180 21618.37 455.72 42708.68 88888.00 2024-06-28 03:05:12.000 180 21618.41 455.76 42708.69 88888.00 2024-06-28 03:05:13.000 180 21618.43 455.77 42708.69 88888.00 2024-06-28 03:05:14.000 180 21618.43 455.73 42708.71 88888.00 2024-06-28 03:05:15.000 180 21618.40 455.69 42708.71 47821.87 2024-06-28 03:05:16.000 180 21618.41 455.68 42708.68 88888.00 2024-06-28 03:05:17.000 180 21618.44 455.70 42708.65 88888.00 2024-06-28 03:05:18.000 180 21618.45 455.74 42708.64 88888.00 2024-06-28 03:05:19.000 180 21618.45 455.78 42708.69 88888.00 2024-06-28 03:05:20.000 180 21618.43 455.80 42708.77 47822.12 2024-06-28 03:05:21.000 180 21618.38 455.78 42708.80 88888.00 2024-06-28 03:05:22.000 180 21618.38 455.76 42708.75 88888.00 2024-06-28 03:05:23.000 180 21618.40 455.77 42708.68 88888.00 2024-06-28 03:05:24.000 180 21618.39 455.76 42708.64 88888.00 2024-06-28 03:05:25.000 180 21618.35 455.71 42708.62 47822.22 2024-06-28 03:05:26.000 180 21618.35 455.65 42708.61 88888.00 2024-06-28 03:05:27.000 180 21618.43 455.63 42708.62 88888.00 2024-06-28 03:05:28.000 180 21618.49 455.64 42708.64 88888.00 2024-06-28 03:05:29.000 180 21618.45 455.66 42708.64 88888.00 2024-06-28 03:05:30.000 180 21618.38 455.67 42708.62 47822.33 2024-06-28 03:05:31.000 180 21618.37 455.69 42708.59 88888.00 2024-06-28 03:05:32.000 180 21618.37 455.67 42708.55 88888.00 2024-06-28 03:05:33.000 180 21618.37 455.61 42708.51 88888.00 2024-06-28 03:05:34.000 180 21618.40 455.54 42708.51 88888.00 2024-06-28 03:05:35.000 180 21618.43 455.49 42708.50 47822.06 2024-06-28 03:05:36.000 180 21618.43 455.50 42708.48 88888.00 2024-06-28 03:05:37.000 180 21618.40 455.56 42708.49 88888.00 2024-06-28 03:05:38.000 180 21618.40 455.62 42708.51 88888.00 2024-06-28 03:05:39.000 180 21618.45 455.65 42708.52 88888.00 2024-06-28 03:05:40.000 180 21618.46 455.65 42708.51 47822.34 2024-06-28 03:05:41.000 180 21618.41 455.61 42708.48 88888.00 2024-06-28 03:05:42.000 180 21618.42 455.55 42708.47 88888.00 2024-06-28 03:05:43.000 180 21618.50 455.50 42708.49 88888.00 2024-06-28 03:05:44.000 180 21618.56 455.51 42708.52 88888.00 2024-06-28 03:05:45.000 180 21618.57 455.57 42708.51 47822.29 2024-06-28 03:05:46.000 180 21618.53 455.60 42708.46 88888.00 2024-06-28 03:05:47.000 180 21618.52 455.59 42708.41 88888.00 2024-06-28 03:05:48.000 180 21618.53 455.55 42708.39 88888.00 2024-06-28 03:05:49.000 180 21618.51 455.51 42708.39 88888.00 2024-06-28 03:05:50.000 180 21618.46 455.51 42708.41 47822.13 2024-06-28 03:05:51.000 180 21618.45 455.55 42708.43 88888.00 2024-06-28 03:05:52.000 180 21618.47 455.57 42708.37 88888.00 2024-06-28 03:05:53.000 180 21618.50 455.58 42708.31 88888.00 2024-06-28 03:05:54.000 180 21618.52 455.58 42708.31 88888.00 2024-06-28 03:05:55.000 180 21618.51 455.56 42708.38 47822.18 2024-06-28 03:05:56.000 180 21618.48 455.53 42708.38 88888.00 2024-06-28 03:05:57.000 180 21618.45 455.47 42708.32 88888.00 2024-06-28 03:05:58.000 180 21618.43 455.43 42708.27 88888.00 2024-06-28 03:05:59.000 180 21618.43 455.42 42708.27 88888.00 2024-06-28 03:06:00.000 180 21618.43 455.45 42708.27 47822.09 2024-06-28 03:06:01.000 180 21618.41 455.47 42708.27 88888.00 2024-06-28 03:06:02.000 180 21618.40 455.46 42708.28 88888.00 2024-06-28 03:06:03.000 180 21618.40 455.44 42708.31 88888.00 2024-06-28 03:06:04.000 180 21618.38 455.44 42708.34 88888.00 2024-06-28 03:06:05.000 180 21618.35 455.45 42708.29 47821.74 2024-06-28 03:06:06.000 180 21618.36 455.47 42708.24 88888.00 2024-06-28 03:06:07.000 180 21618.38 455.49 42708.27 88888.00 2024-06-28 03:06:08.000 180 21618.42 455.47 42708.27 88888.00 2024-06-28 03:06:09.000 180 21618.47 455.41 42708.23 88888.00 2024-06-28 03:06:10.000 180 21618.50 455.39 42708.24 47821.86 2024-06-28 03:06:11.000 180 21618.50 455.38 42708.27 88888.00 2024-06-28 03:06:12.000 180 21618.51 455.39 42708.26 88888.00 2024-06-28 03:06:13.000 180 21618.51 455.40 42708.21 88888.00 2024-06-28 03:06:14.000 180 21618.45 455.36 42708.18 88888.00 2024-06-28 03:06:15.000 180 21618.40 455.27 42708.16 47821.94 2024-06-28 03:06:16.000 180 21618.40 455.21 42708.15 88888.00 2024-06-28 03:06:17.000 180 21618.43 455.22 42708.15 88888.00 2024-06-28 03:06:18.000 180 21618.46 455.25 42708.16 88888.00 2024-06-28 03:06:19.000 180 21618.46 455.27 42708.19 88888.00 2024-06-28 03:06:20.000 180 21618.41 455.25 42708.21 47821.83 2024-06-28 03:06:21.000 180 21618.36 455.21 42708.20 88888.00 2024-06-28 03:06:22.000 180 21618.31 455.18 42708.16 88888.00 2024-06-28 03:06:23.000 180 21618.22 455.14 42708.14 88888.00 2024-06-28 03:06:24.000 180 21618.17 455.10 42708.16 88888.00 2024-06-28 03:06:25.000 180 21618.19 455.09 42708.20 47821.97 2024-06-28 03:06:26.000 180 21618.18 455.13 42708.23 88888.00 2024-06-28 03:06:27.000 180 21618.16 455.16 42708.23 88888.00 2024-06-28 03:06:28.000 180 21618.18 455.14 42708.21 88888.00 2024-06-28 03:06:29.000 180 21618.23 455.15 42708.21 88888.00 2024-06-28 03:06:30.000 180 21618.22 455.20 42708.26 47821.83 2024-06-28 03:06:31.000 180 21618.19 455.22 42708.26 88888.00 2024-06-28 03:06:32.000 180 21618.15 455.21 42708.24 88888.00 2024-06-28 03:06:33.000 180 21618.10 455.21 42708.28 88888.00 2024-06-28 03:06:34.000 180 21618.07 455.21 42708.31 88888.00 2024-06-28 03:06:35.000 180 21618.08 455.21 42708.30 47822.21 2024-06-28 03:06:36.000 180 21618.10 455.19 42708.28 88888.00 2024-06-28 03:06:37.000 180 21618.10 455.18 42708.24 88888.00 2024-06-28 03:06:38.000 180 21618.10 455.17 42708.18 88888.00 2024-06-28 03:06:39.000 180 21618.13 455.14 42708.12 88888.00 2024-06-28 03:06:40.000 180 21618.18 455.10 42708.08 47821.46 2024-06-28 03:06:41.000 180 21618.19 455.07 42708.09 88888.00 2024-06-28 03:06:42.000 180 21618.16 455.04 42708.11 88888.00 2024-06-28 03:06:43.000 180 21618.13 455.02 42708.14 88888.00 2024-06-28 03:06:44.000 180 21618.17 455.04 42708.21 88888.00 2024-06-28 03:06:45.000 180 21618.23 455.05 42708.24 47822.14 2024-06-28 03:06:46.000 180 21618.24 455.03 42708.21 88888.00 2024-06-28 03:06:47.000 180 21618.20 454.99 42708.15 88888.00 2024-06-28 03:06:48.000 180 21618.16 454.99 42708.11 88888.00 2024-06-28 03:06:49.000 180 21618.14 455.01 42708.09 88888.00 2024-06-28 03:06:50.000 180 21618.14 455.01 42708.09 47821.62 2024-06-28 03:06:51.000 180 21618.14 455.01 42708.10 88888.00 2024-06-28 03:06:52.000 180 21618.13 455.01 42708.11 88888.00 2024-06-28 03:06:53.000 180 21618.10 455.05 42708.14 88888.00 2024-06-28 03:06:54.000 180 21618.07 455.08 42708.16 88888.00 2024-06-28 03:06:55.000 180 21618.06 455.05 42708.15 47821.68 2024-06-28 03:06:56.000 180 21618.05 455.00 42708.13 88888.00 2024-06-28 03:06:57.000 180 21618.07 454.99 42708.12 88888.00 2024-06-28 03:06:58.000 180 21618.10 454.99 42708.11 88888.00 2024-06-28 03:06:59.000 180 21618.13 454.96 42708.10 88888.00 2024-06-28 03:07:00.000 180 21618.10 454.96 42708.14 47821.52 2024-06-28 03:07:01.000 180 21618.04 454.98 42708.19 88888.00 2024-06-28 03:07:02.000 180 21618.01 454.99 42708.20 88888.00 2024-06-28 03:07:03.000 180 21618.04 455.02 42708.18 88888.00 2024-06-28 03:07:04.000 180 21618.08 455.04 42708.14 88888.00 2024-06-28 03:07:05.000 180 21618.07 454.99 42708.11 47821.92 2024-06-28 03:07:06.000 180 21618.04 454.91 42708.06 88888.00 2024-06-28 03:07:07.000 180 21618.03 454.88 42708.05 88888.00 2024-06-28 03:07:08.000 180 21618.07 454.90 42708.12 88888.00 2024-06-28 03:07:09.000 180 21618.14 454.93 42708.22 88888.00 2024-06-28 03:07:10.000 180 21618.22 454.93 42708.26 47821.43 2024-06-28 03:07:11.000 180 21618.25 454.89 42708.18 88888.00 2024-06-28 03:07:12.000 180 21618.22 454.83 42708.10 88888.00 2024-06-28 03:07:13.000 180 21618.15 454.79 42708.09 88888.00 2024-06-28 03:07:14.000 180 21618.06 454.78 42708.10 88888.00 2024-06-28 03:07:15.000 180 21618.04 454.80 42708.08 47821.87 2024-06-28 03:07:16.000 180 21618.09 454.85 42708.10 88888.00 2024-06-28 03:07:17.000 180 21618.14 454.87 42708.13 88888.00 2024-06-28 03:07:18.000 180 21618.14 454.83 42708.11 88888.00 2024-06-28 03:07:19.000 180 21618.11 454.79 42708.03 88888.00 2024-06-28 03:07:20.000 180 21618.05 454.79 42707.98 47822.03 2024-06-28 03:07:21.000 180 21618.01 454.81 42707.98 88888.00 2024-06-28 03:07:22.000 180 21618.00 454.84 42708.01 88888.00 2024-06-28 03:07:23.000 180 21617.97 454.86 42708.02 88888.00 2024-06-28 03:07:24.000 180 21617.95 454.83 42708.02 88888.00 2024-06-28 03:07:25.000 180 21617.99 454.80 42708.00 47821.92 2024-06-28 03:07:26.000 180 21618.07 454.76 42707.97 88888.00 2024-06-28 03:07:27.000 180 21618.12 454.74 42707.96 88888.00 2024-06-28 03:07:28.000 180 21618.16 454.74 42707.97 88888.00 2024-06-28 03:07:29.000 180 21618.16 454.74 42707.94 88888.00 2024-06-28 03:07:30.000 180 21618.15 454.72 42707.93 47821.63 2024-06-28 03:07:31.000 180 21618.13 454.69 42707.94 88888.00 2024-06-28 03:07:32.000 180 21618.13 454.70 42707.97 88888.00 2024-06-28 03:07:33.000 180 21618.11 454.71 42708.00 88888.00 2024-06-28 03:07:34.000 180 21618.08 454.70 42708.04 88888.00 2024-06-28 03:07:35.000 180 21618.09 454.73 42708.08 47821.62 2024-06-28 03:07:36.000 180 21618.08 454.74 42708.05 88888.00 2024-06-28 03:07:37.000 180 21618.03 454.71 42707.99 88888.00 2024-06-28 03:07:38.000 180 21617.99 454.69 42707.97 88888.00 2024-06-28 03:07:39.000 180 21617.98 454.68 42707.98 88888.00 2024-06-28 03:07:40.000 180 21617.99 454.66 42707.97 47821.40 2024-06-28 03:07:41.000 180 21618.01 454.64 42707.98 88888.00 2024-06-28 03:07:42.000 180 21618.02 454.63 42708.01 88888.00 2024-06-28 03:07:43.000 180 21617.98 454.62 42708.03 88888.00 2024-06-28 03:07:44.000 180 21617.95 454.64 42708.04 88888.00 2024-06-28 03:07:45.000 180 21617.91 454.67 42708.05 47821.50 2024-06-28 03:07:46.000 180 21617.86 454.66 42708.01 88888.00 2024-06-28 03:07:47.000 180 21617.84 454.66 42707.97 88888.00 2024-06-28 03:07:48.000 180 21617.84 454.71 42707.98 88888.00 2024-06-28 03:07:49.000 180 21617.83 454.77 42708.03 88888.00 2024-06-28 03:07:50.000 180 21617.81 454.80 42708.05 47821.51 2024-06-28 03:07:51.000 180 21617.79 454.78 42708.06 88888.00 2024-06-28 03:07:52.000 180 21617.79 454.75 42708.05 88888.00 2024-06-28 03:07:53.000 180 21617.77 454.72 42708.01 88888.00 2024-06-28 03:07:54.000 180 21617.75 454.71 42707.99 88888.00 2024-06-28 03:07:55.000 180 21617.75 454.74 42708.02 47821.43 2024-06-28 03:07:56.000 180 21617.76 454.80 42708.06 88888.00 2024-06-28 03:07:57.000 180 21617.75 454.84 42708.06 88888.00 2024-06-28 03:07:58.000 180 21617.73 454.83 42708.05 88888.00 2024-06-28 03:07:59.000 180 21617.73 454.83 42708.04 88888.00 2024-06-28 03:08:00.000 180 21617.75 454.82 42708.05 47821.76 2024-06-28 03:08:01.000 180 21617.72 454.77 42708.05 88888.00 2024-06-28 03:08:02.000 180 21617.66 454.72 42708.02 88888.00 2024-06-28 03:08:03.000 180 21617.66 454.70 42708.00 88888.00 2024-06-28 03:08:04.000 180 21617.69 454.69 42707.98 88888.00 2024-06-28 03:08:05.000 180 21617.72 454.69 42707.97 47821.65 2024-06-28 03:08:06.000 180 21617.71 454.70 42707.99 88888.00 2024-06-28 03:08:07.000 180 21617.66 454.70 42708.02 88888.00 2024-06-28 03:08:08.000 180 21617.65 454.70 42708.02 88888.00 2024-06-28 03:08:09.000 180 21617.68 454.70 42708.02 88888.00 2024-06-28 03:08:10.000 180 21617.70 454.64 42707.99 47821.68 2024-06-28 03:08:11.000 180 21617.70 454.57 42707.95 88888.00 2024-06-28 03:08:12.000 180 21617.69 454.57 42707.99 88888.00 2024-06-28 03:08:13.000 180 21617.66 454.60 42708.06 88888.00 2024-06-28 03:08:14.000 180 21617.66 454.62 42708.07 88888.00 2024-06-28 03:08:15.000 180 21617.69 454.60 42708.03 47821.43 2024-06-28 03:08:16.000 180 21617.76 454.56 42708.02 88888.00 2024-06-28 03:08:17.000 180 21617.81 454.55 42708.05 88888.00 2024-06-28 03:08:18.000 180 21617.80 454.57 42708.11 88888.00 2024-06-28 03:08:19.000 180 21617.75 454.59 42708.14 88888.00 2024-06-28 03:08:20.000 180 21617.72 454.62 42708.12 47822.11 2024-06-28 03:08:21.000 180 21617.70 454.67 42708.12 88888.00 2024-06-28 03:08:22.000 180 21617.69 454.71 42708.15 88888.00 2024-06-28 03:08:23.000 180 21617.68 454.73 42708.17 88888.00 2024-06-28 03:08:24.000 180 21617.65 454.70 42708.18 88888.00 2024-06-28 03:08:25.000 180 21617.65 454.65 42708.18 47821.65 2024-06-28 03:08:26.000 180 21617.67 454.63 42708.14 88888.00 2024-06-28 03:08:27.000 180 21617.67 454.64 42708.07 88888.00 2024-06-28 03:08:28.000 180 21617.69 454.68 42708.04 88888.00 2024-06-28 03:08:29.000 180 21617.75 454.72 42708.02 88888.00 2024-06-28 03:08:30.000 180 21617.81 454.71 42708.02 47821.35 2024-06-28 03:08:31.000 180 21617.86 454.69 42708.02 88888.00 2024-06-28 03:08:32.000 180 21617.94 454.70 42708.02 88888.00 2024-06-28 03:08:33.000 180 21618.01 454.72 42708.01 88888.00 2024-06-28 03:08:34.000 180 21618.03 454.70 42708.01 88888.00 2024-06-28 03:08:35.000 180 21618.00 454.68 42708.01 47821.77 2024-06-28 03:08:36.000 180 21617.94 454.69 42708.04 88888.00 2024-06-28 03:08:37.000 180 21617.89 454.70 42708.07 88888.00 2024-06-28 03:08:38.000 180 21617.87 454.66 42708.06 88888.00 2024-06-28 03:08:39.000 180 21617.89 454.62 42708.06 88888.00 2024-06-28 03:08:40.000 180 21617.92 454.63 42708.06 47821.45 2024-06-28 03:08:41.000 180 21617.94 454.67 42708.04 88888.00 2024-06-28 03:08:42.000 180 21617.97 454.69 42708.00 88888.00 2024-06-28 03:08:43.000 180 21617.98 454.69 42707.98 88888.00 2024-06-28 03:08:44.000 180 21617.98 454.68 42707.94 88888.00 2024-06-28 03:08:45.000 180 21617.98 454.66 42707.90 47821.77 2024-06-28 03:08:46.000 180 21617.97 454.67 42707.89 88888.00 2024-06-28 03:08:47.000 180 21617.94 454.67 42707.88 88888.00 2024-06-28 03:08:48.000 180 21617.93 454.65 42707.90 88888.00 2024-06-28 03:08:49.000 180 21617.91 454.67 42707.94 88888.00 2024-06-28 03:08:50.000 180 21617.89 454.73 42707.95 47821.42 2024-06-28 03:08:51.000 180 21617.91 454.79 42707.94 88888.00 2024-06-28 03:08:52.000 180 21617.99 454.80 42707.92 88888.00 2024-06-28 03:08:53.000 180 21618.04 454.77 42707.92 88888.00 2024-06-28 03:08:54.000 180 21618.04 454.74 42707.93 88888.00 2024-06-28 03:08:55.000 180 21618.01 454.72 42707.92 47821.63 2024-06-28 03:08:56.000 180 21618.00 454.73 42707.93 88888.00 2024-06-28 03:08:57.000 180 21618.00 454.74 42707.97 88888.00 2024-06-28 03:08:58.000 180 21618.02 454.72 42707.99 88888.00 2024-06-28 03:08:59.000 180 21618.07 454.74 42707.98 88888.00 2024-06-28 03:09:00.000 180 21618.06 454.78 42707.98 47821.09 2024-06-28 03:09:01.000 180 21618.03 454.74 42707.97 88888.00 2024-06-28 03:09:02.000 180 21618.06 454.68 42707.95 88888.00 2024-06-28 03:09:03.000 180 21618.07 454.70 42707.94 88888.00 2024-06-28 03:09:04.000 180 21618.05 454.78 42707.93 88888.00 2024-06-28 03:09:05.000 180 21618.01 454.83 42707.92 47821.70 2024-06-28 03:09:06.000 180 21618.01 454.82 42707.91 88888.00 2024-06-28 03:09:07.000 180 21618.02 454.81 42707.93 88888.00 2024-06-28 03:09:08.000 180 21618.01 454.81 42707.96 88888.00 2024-06-28 03:09:09.000 180 21617.99 454.80 42707.95 88888.00 2024-06-28 03:09:10.000 180 21617.99 454.75 42707.91 47821.50 2024-06-28 03:09:11.000 180 21618.00 454.70 42707.91 88888.00 2024-06-28 03:09:12.000 180 21618.02 454.68 42707.91 88888.00 2024-06-28 03:09:13.000 180 21618.02 454.69 42707.93 88888.00 2024-06-28 03:09:14.000 180 21618.02 454.71 42707.96 88888.00 2024-06-28 03:09:15.000 180 21618.04 454.74 42707.96 47821.58 2024-06-28 03:09:16.000 180 21618.08 454.77 42707.95 88888.00 2024-06-28 03:09:17.000 180 21618.11 454.75 42707.92 88888.00 2024-06-28 03:09:18.000 180 21618.13 454.70 42707.87 88888.00 2024-06-28 03:09:19.000 180 21618.15 454.67 42707.82 88888.00 2024-06-28 03:09:20.000 180 21618.16 454.67 42707.82 47821.54 2024-06-28 03:09:21.000 180 21618.16 454.69 42707.81 88888.00 2024-06-28 03:09:22.000 180 21618.16 454.71 42707.80 88888.00 2024-06-28 03:09:23.000 180 21618.19 454.68 42707.78 88888.00 2024-06-28 03:09:24.000 180 21618.23 454.68 42707.76 88888.00 2024-06-28 03:09:25.000 180 21618.23 454.70 42707.74 47821.80 2024-06-28 03:09:26.000 180 21618.19 454.71 42707.75 88888.00 2024-06-28 03:09:27.000 180 21618.16 454.71 42707.77 88888.00 2024-06-28 03:09:28.000 180 21618.17 454.74 42707.76 88888.00 2024-06-28 03:09:29.000 180 21618.16 454.80 42707.73 88888.00 2024-06-28 03:09:30.000 180 21618.13 454.83 42707.71 47821.71 2024-06-28 03:09:31.000 180 21618.15 454.82 42707.71 88888.00 2024-06-28 03:09:32.000 180 21618.22 454.81 42707.73 88888.00 2024-06-28 03:09:33.000 180 21618.26 454.81 42707.77 88888.00 2024-06-28 03:09:34.000 180 21618.25 454.79 42707.79 88888.00 2024-06-28 03:09:35.000 180 21618.22 454.73 42707.78 47821.64 2024-06-28 03:09:36.000 180 21618.20 454.68 42707.80 88888.00 2024-06-28 03:09:37.000 180 21618.18 454.67 42707.83 88888.00 2024-06-28 03:09:38.000 180 21618.21 454.68 42707.84 88888.00 2024-06-28 03:09:39.000 180 21618.26 454.69 42707.85 88888.00 2024-06-28 03:09:40.000 180 21618.29 454.70 42707.85 47821.89 2024-06-28 03:09:41.000 180 21618.30 454.73 42707.84 88888.00 2024-06-28 03:09:42.000 180 21618.30 454.73 42707.81 88888.00 2024-06-28 03:09:43.000 180 21618.33 454.71 42707.76 88888.00 2024-06-28 03:09:44.000 180 21618.36 454.72 42707.73 88888.00 2024-06-28 03:09:45.000 180 21618.34 454.76 42707.74 47822.28 2024-06-28 03:09:46.000 180 21618.31 454.79 42707.78 88888.00 2024-06-28 03:09:47.000 180 21618.29 454.76 42707.83 88888.00 2024-06-28 03:09:48.000 180 21618.27 454.71 42707.87 88888.00 2024-06-28 03:09:49.000 180 21618.26 454.70 42707.84 88888.00 2024-06-28 03:09:50.000 180 21618.27 454.75 42707.80 47821.43 2024-06-28 03:09:51.000 180 21618.28 454.81 42707.82 88888.00 2024-06-28 03:09:52.000 180 21618.27 454.84 42707.86 88888.00 2024-06-28 03:09:53.000 180 21618.24 454.85 42707.84 88888.00 2024-06-28 03:09:54.000 180 21618.19 454.86 42707.84 88888.00 2024-06-28 03:09:55.000 180 21618.19 454.90 42707.90 47821.66 2024-06-28 03:09:56.000 180 21618.21 454.94 42707.94 88888.00 2024-06-28 03:09:57.000 180 21618.22 454.92 42707.93 88888.00 2024-06-28 03:09:58.000 180 21618.22 454.83 42707.87 88888.00 2024-06-28 03:09:59.000 180 21618.22 454.77 42707.86 88888.00 2024-06-28 03:10:00.000 180 21618.26 454.76 42707.88 47821.89 2024-06-28 03:10:01.000 180 21618.29 454.76 42707.88 88888.00 2024-06-28 03:10:02.000 180 21618.26 454.77 42707.88 88888.00 2024-06-28 03:10:03.000 180 21618.22 454.81 42707.90 88888.00 2024-06-28 03:10:04.000 180 21618.20 454.84 42707.90 88888.00 2024-06-28 03:10:05.000 180 21618.24 454.84 42707.86 47821.82 2024-06-28 03:10:06.000 180 21618.30 454.84 42707.82 88888.00 2024-06-28 03:10:07.000 180 21618.30 454.83 42707.81 88888.00 2024-06-28 03:10:08.000 180 21618.24 454.83 42707.81 88888.00 2024-06-28 03:10:09.000 180 21618.20 454.84 42707.82 88888.00 2024-06-28 03:10:10.000 180 21618.19 454.88 42707.88 47821.70 2024-06-28 03:10:11.000 180 21618.22 454.94 42707.93 88888.00 2024-06-28 03:10:12.000 180 21618.27 454.96 42707.90 88888.00 2024-06-28 03:10:13.000 180 21618.32 454.93 42707.85 88888.00 2024-06-28 03:10:14.000 180 21618.34 454.88 42707.85 88888.00 2024-06-28 03:10:15.000 180 21618.36 454.84 42707.88 47821.59 2024-06-28 03:10:16.000 180 21618.37 454.85 42707.91 88888.00 2024-06-28 03:10:17.000 180 21618.36 454.88 42707.93 88888.00 2024-06-28 03:10:18.000 180 21618.35 454.94 42707.94 88888.00 2024-06-28 03:10:19.000 180 21618.34 455.03 42707.95 88888.00 2024-06-28 03:10:20.000 180 21618.33 455.11 42707.94 47822.06 2024-06-28 03:10:21.000 180 21618.33 455.09 42707.92 88888.00 2024-06-28 03:10:22.000 180 21618.35 455.06 42707.93 88888.00 2024-06-28 03:10:23.000 180 21618.33 455.08 42707.95 88888.00 2024-06-28 03:10:24.000 180 21618.30 455.10 42707.94 88888.00 2024-06-28 03:10:25.000 180 21618.34 455.06 42707.92 47821.85 2024-06-28 03:10:26.000 180 21618.40 455.01 42707.93 88888.00 2024-06-28 03:10:27.000 180 21618.43 455.01 42707.94 88888.00 2024-06-28 03:10:28.000 180 21618.44 455.02 42707.95 88888.00 2024-06-28 03:10:29.000 180 21618.45 455.03 42707.97 88888.00 2024-06-28 03:10:30.000 180 21618.47 455.07 42707.98 47821.77 2024-06-28 03:10:31.000 180 21618.45 455.12 42707.97 88888.00 2024-06-28 03:10:32.000 180 21618.43 455.16 42707.92 88888.00 2024-06-28 03:10:33.000 180 21618.48 455.19 42707.90 88888.00 2024-06-28 03:10:34.000 180 21618.57 455.22 42707.93 88888.00 2024-06-28 03:10:35.000 180 21618.61 455.25 42707.94 47821.92 2024-06-28 03:10:36.000 180 21618.58 455.30 42707.96 88888.00 2024-06-28 03:10:37.000 180 21618.52 455.35 42708.01 88888.00 2024-06-28 03:10:38.000 180 21618.49 455.35 42708.05 88888.00 2024-06-28 03:10:39.000 180 21618.48 455.34 42708.05 88888.00 2024-06-28 03:10:40.000 180 21618.49 455.35 42708.02 47822.20 2024-06-28 03:10:41.000 180 21618.52 455.34 42707.97 88888.00 2024-06-28 03:10:42.000 180 21618.54 455.30 42707.93 88888.00 2024-06-28 03:10:43.000 180 21618.55 455.29 42707.93 88888.00 2024-06-28 03:10:44.000 180 21618.57 455.29 42707.95 88888.00 2024-06-28 03:10:45.000 180 21618.60 455.27 42707.96 47821.80 2024-06-28 03:10:46.000 180 21618.65 455.29 42707.96 88888.00 2024-06-28 03:10:47.000 180 21618.67 455.30 42707.97 88888.00 2024-06-28 03:10:48.000 180 21618.66 455.27 42707.96 88888.00 2024-06-28 03:10:49.000 180 21618.65 455.22 42707.95 88888.00 2024-06-28 03:10:50.000 180 21618.63 455.19 42707.92 47821.89 2024-06-28 03:10:51.000 180 21618.60 455.21 42707.89 88888.00 2024-06-28 03:10:52.000 180 21618.58 455.25 42707.91 88888.00 2024-06-28 03:10:53.000 180 21618.58 455.26 42707.96 88888.00 2024-06-28 03:10:54.000 180 21618.63 455.26 42708.02 88888.00 2024-06-28 03:10:55.000 180 21618.71 455.26 42708.02 47822.04 2024-06-28 03:10:56.000 180 21618.74 455.25 42707.93 88888.00 2024-06-28 03:10:57.000 180 21618.75 455.22 42707.84 88888.00 2024-06-28 03:10:58.000 180 21618.80 455.26 42707.82 88888.00 2024-06-28 03:10:59.000 180 21618.81 455.32 42707.85 88888.00 2024-06-28 03:11:00.000 180 21618.74 455.34 42707.87 47821.93 2024-06-28 03:11:01.000 180 21618.71 455.34 42707.88 88888.00 2024-06-28 03:11:02.000 180 21618.75 455.33 42707.90 88888.00 2024-06-28 03:11:03.000 180 21618.81 455.28 42707.93 88888.00 2024-06-28 03:11:04.000 180 21618.84 455.21 42707.89 88888.00 2024-06-28 03:11:05.000 180 21618.87 455.15 42707.85 47821.81 2024-06-28 03:11:06.000 180 21618.93 455.13 42707.83 88888.00 2024-06-28 03:11:07.000 180 21618.96 455.16 42707.83 88888.00 2024-06-28 03:11:08.000 180 21618.94 455.15 42707.83 88888.00 2024-06-28 03:11:09.000 180 21618.97 455.14 42707.83 88888.00 2024-06-28 03:11:10.000 180 21618.98 455.18 42707.84 47821.75 2024-06-28 03:11:11.000 180 21618.92 455.21 42707.81 88888.00 2024-06-28 03:11:12.000 180 21618.84 455.20 42707.77 88888.00 2024-06-28 03:11:13.000 180 21618.82 455.15 42707.73 88888.00 2024-06-28 03:11:14.000 180 21618.82 455.12 42707.74 88888.00 2024-06-28 03:11:15.000 180 21618.80 455.11 42707.77 47821.60 2024-06-28 03:11:16.000 180 21618.81 455.13 42707.79 88888.00 2024-06-28 03:11:17.000 180 21618.84 455.14 42707.82 88888.00 2024-06-28 03:11:18.000 180 21618.85 455.15 42707.86 88888.00 2024-06-28 03:11:19.000 180 21618.85 455.19 42707.87 88888.00 2024-06-28 03:11:20.000 180 21618.86 455.24 42707.89 47821.71 2024-06-28 03:11:21.000 180 21618.84 455.23 42707.86 88888.00 2024-06-28 03:11:22.000 180 21618.81 455.17 42707.81 88888.00 2024-06-28 03:11:23.000 180 21618.85 455.15 42707.80 88888.00 2024-06-28 03:11:24.000 180 21618.96 455.13 42707.82 88888.00 2024-06-28 03:11:25.000 180 21618.98 455.14 42707.82 47822.02 2024-06-28 03:11:26.000 180 21618.96 455.16 42707.84 88888.00 2024-06-28 03:11:27.000 180 21618.95 455.13 42707.81 88888.00 2024-06-28 03:11:28.000 180 21618.94 455.10 42707.78 88888.00 2024-06-28 03:11:29.000 180 21618.90 455.11 42707.79 88888.00 2024-06-28 03:11:30.000 180 21618.87 455.14 42707.82 47821.89 2024-06-28 03:11:31.000 180 21618.86 455.17 42707.88 88888.00 2024-06-28 03:11:32.000 180 21618.87 455.17 42707.91 88888.00 2024-06-28 03:11:33.000 180 21618.87 455.19 42707.90 88888.00 2024-06-28 03:11:34.000 180 21618.85 455.24 42707.85 88888.00 2024-06-28 03:11:35.000 180 21618.84 455.23 42707.79 47821.67 2024-06-28 03:11:36.000 180 21618.88 455.21 42707.78 88888.00 2024-06-28 03:11:37.000 180 21618.93 455.22 42707.83 88888.00 2024-06-28 03:11:38.000 180 21618.95 455.22 42707.84 88888.00 2024-06-28 03:11:39.000 180 21618.96 455.25 42707.82 88888.00 2024-06-28 03:11:40.000 180 21618.96 455.31 42707.84 47822.02 2024-06-28 03:11:41.000 180 21618.97 455.32 42707.80 88888.00 2024-06-28 03:11:42.000 180 21618.97 455.25 42707.71 88888.00 2024-06-28 03:11:43.000 180 21618.95 455.18 42707.70 88888.00 2024-06-28 03:11:44.000 180 21618.94 455.18 42707.77 88888.00 2024-06-28 03:11:45.000 180 21618.92 455.22 42707.85 47821.79 2024-06-28 03:11:46.000 180 21618.89 455.25 42707.86 88888.00 2024-06-28 03:11:47.000 180 21618.84 455.21 42707.79 88888.00 2024-06-28 03:11:48.000 180 21618.81 455.16 42707.74 88888.00 2024-06-28 03:11:49.000 180 21618.84 455.15 42707.81 88888.00 2024-06-28 03:11:50.000 180 21618.91 455.18 42707.88 47821.88 2024-06-28 03:11:51.000 180 21618.95 455.22 42707.87 88888.00 2024-06-28 03:11:52.000 180 21618.93 455.20 42707.84 88888.00 2024-06-28 03:11:53.000 180 21618.95 455.15 42707.84 88888.00 2024-06-28 03:11:54.000 180 21619.02 455.12 42707.84 88888.00 2024-06-28 03:11:55.000 180 21619.06 455.09 42707.82 47821.71 2024-06-28 03:11:56.000 180 21619.03 455.08 42707.80 88888.00 2024-06-28 03:11:57.000 180 21619.00 455.10 42707.80 88888.00 2024-06-28 03:11:58.000 180 21619.02 455.18 42707.83 88888.00 2024-06-28 03:11:59.000 180 21619.10 455.28 42707.90 88888.00 2024-06-28 03:12:00.000 180 21619.14 455.31 42707.94 47821.59 2024-06-28 03:12:01.000 180 21619.15 455.27 42707.93 88888.00 2024-06-28 03:12:02.000 180 21619.16 455.24 42707.89 88888.00 2024-06-28 03:12:03.000 180 21619.16 455.22 42707.84 88888.00 2024-06-28 03:12:04.000 180 21619.16 455.19 42707.81 88888.00 2024-06-28 03:12:05.000 180 21619.17 455.14 42707.81 47821.38 2024-06-28 03:12:06.000 180 21619.16 455.16 42707.82 88888.00 2024-06-28 03:12:07.000 180 21619.09 455.22 42707.83 88888.00 2024-06-28 03:12:08.000 180 21619.03 455.28 42707.86 88888.00 2024-06-28 03:12:09.000 180 21619.05 455.33 42707.89 88888.00 2024-06-28 03:12:10.000 180 21619.10 455.36 42707.89 47821.94 2024-06-28 03:12:11.000 180 21619.14 455.32 42707.87 88888.00 2024-06-28 03:12:12.000 180 21619.15 455.26 42707.86 88888.00 2024-06-28 03:12:13.000 180 21619.18 455.27 42707.86 88888.00 2024-06-28 03:12:14.000 180 21619.22 455.32 42707.86 88888.00 2024-06-28 03:12:15.000 180 21619.26 455.36 42707.86 47822.01 2024-06-28 03:12:16.000 180 21619.26 455.38 42707.86 88888.00 2024-06-28 03:12:17.000 180 21619.28 455.35 42707.85 88888.00 2024-06-28 03:12:18.000 180 21619.33 455.34 42707.84 88888.00 2024-06-28 03:12:19.000 180 21619.35 455.37 42707.83 88888.00 2024-06-28 03:12:20.000 180 21619.32 455.39 42707.81 47821.71 2024-06-28 03:12:21.000 180 21619.28 455.41 42707.84 88888.00 2024-06-28 03:12:22.000 180 21619.28 455.43 42707.91 88888.00 2024-06-28 03:12:23.000 180 21619.28 455.42 42707.91 88888.00 2024-06-28 03:12:24.000 180 21619.32 455.41 42707.87 88888.00 2024-06-28 03:12:25.000 180 21619.35 455.40 42707.86 47822.30 2024-06-28 03:12:26.000 180 21619.35 455.39 42707.88 88888.00 2024-06-28 03:12:27.000 180 21619.32 455.37 42707.86 88888.00 2024-06-28 03:12:28.000 180 21619.30 455.35 42707.84 88888.00 2024-06-28 03:12:29.000 180 21619.30 455.36 42707.86 88888.00 2024-06-28 03:12:30.000 180 21619.30 455.36 42707.89 47822.31 2024-06-28 03:12:31.000 180 21619.28 455.35 42707.87 88888.00 2024-06-28 03:12:32.000 180 21619.29 455.38 42707.88 88888.00 2024-06-28 03:12:33.000 180 21619.33 455.43 42707.88 88888.00 2024-06-28 03:12:34.000 180 21619.34 455.42 42707.83 88888.00 2024-06-28 03:12:35.000 180 21619.32 455.37 42707.82 47822.13 2024-06-28 03:12:36.000 180 21619.32 455.31 42707.79 88888.00 2024-06-28 03:12:37.000 180 21619.32 455.27 42707.75 88888.00 2024-06-28 03:12:38.000 180 21619.32 455.28 42707.74 88888.00 2024-06-28 03:12:39.000 180 21619.34 455.31 42707.76 88888.00 2024-06-28 03:12:40.000 180 21619.37 455.28 42707.76 47821.79 2024-06-28 03:12:41.000 180 21619.40 455.24 42707.75 88888.00 2024-06-28 03:12:42.000 180 21619.44 455.22 42707.74 88888.00 2024-06-28 03:12:43.000 180 21619.46 455.18 42707.76 88888.00 2024-06-28 03:12:44.000 180 21619.47 455.13 42707.76 88888.00 2024-06-28 03:12:45.000 180 21619.48 455.12 42707.72 47821.80 2024-06-28 03:12:46.000 180 21619.46 455.19 42707.70 88888.00 2024-06-28 03:12:47.000 180 21619.44 455.25 42707.70 88888.00 2024-06-28 03:12:48.000 180 21619.43 455.25 42707.69 88888.00 2024-06-28 03:12:49.000 180 21619.48 455.24 42707.70 88888.00 2024-06-28 03:12:50.000 180 21619.55 455.25 42707.71 47821.86 2024-06-28 03:12:51.000 180 21619.56 455.21 42707.67 88888.00 2024-06-28 03:12:52.000 180 21619.52 455.12 42707.60 88888.00 2024-06-28 03:12:53.000 180 21619.51 455.05 42707.56 88888.00 2024-06-28 03:12:54.000 180 21619.60 455.04 42707.58 88888.00 2024-06-28 03:12:55.000 180 21619.68 455.05 42707.62 47821.86 2024-06-28 03:12:56.000 180 21619.67 455.09 42707.63 88888.00 2024-06-28 03:12:57.000 180 21619.65 455.13 42707.66 88888.00 2024-06-28 03:12:58.000 180 21619.67 455.14 42707.68 88888.00 2024-06-28 03:12:59.000 180 21619.71 455.14 42707.64 88888.00 2024-06-28 03:13:00.000 180 21619.76 455.13 42707.59 47821.80 2024-06-28 03:13:01.000 180 21619.78 455.12 42707.56 88888.00 2024-06-28 03:13:02.000 180 21619.77 455.11 42707.55 88888.00 2024-06-28 03:13:03.000 180 21619.75 455.07 42707.54 88888.00 2024-06-28 03:13:04.000 180 21619.78 455.03 42707.51 88888.00 2024-06-28 03:13:05.000 180 21619.87 455.01 42707.50 47821.87 2024-06-28 03:13:06.000 180 21619.91 454.99 42707.49 88888.00 2024-06-28 03:13:07.000 180 21619.92 454.94 42707.44 88888.00 2024-06-28 03:13:08.000 180 21619.96 454.93 42707.41 88888.00 2024-06-28 03:13:09.000 180 21619.95 454.92 42707.43 88888.00 2024-06-28 03:13:10.000 180 21619.93 454.90 42707.44 47821.85 2024-06-28 03:13:11.000 180 21619.95 454.91 42707.45 88888.00 2024-06-28 03:13:12.000 180 21620.00 454.93 42707.43 88888.00 2024-06-28 03:13:13.000 180 21620.06 454.93 42707.38 88888.00 2024-06-28 03:13:14.000 180 21620.13 454.93 42707.40 88888.00 2024-06-28 03:13:15.000 180 21620.18 454.91 42707.41 47822.06 2024-06-28 03:13:16.000 180 21620.23 454.88 42707.36 88888.00 2024-06-28 03:13:17.000 180 21620.28 454.88 42707.32 88888.00 2024-06-28 03:13:18.000 180 21620.27 454.90 42707.31 88888.00 2024-06-28 03:13:19.000 180 21620.25 454.90 42707.30 88888.00 2024-06-28 03:13:20.000 180 21620.27 454.88 42707.30 47822.25 2024-06-28 03:13:21.000 180 21620.30 454.86 42707.30 88888.00 2024-06-28 03:13:22.000 180 21620.31 454.87 42707.34 88888.00 2024-06-28 03:13:23.000 180 21620.31 454.89 42707.37 88888.00 2024-06-28 03:13:24.000 180 21620.33 454.86 42707.35 88888.00 2024-06-28 03:13:25.000 180 21620.33 454.80 42707.31 47821.87 2024-06-28 03:13:26.000 180 21620.31 454.77 42707.24 88888.00 2024-06-28 03:13:27.000 180 21620.32 454.82 42707.22 88888.00 2024-06-28 03:13:28.000 180 21620.37 454.87 42707.22 88888.00 2024-06-28 03:13:29.000 180 21620.41 454.84 42707.20 88888.00 2024-06-28 03:13:30.000 180 21620.40 454.78 42707.21 47821.90 2024-06-28 03:13:31.000 180 21620.38 454.73 42707.23 88888.00 2024-06-28 03:13:32.000 180 21620.36 454.70 42707.24 88888.00 2024-06-28 03:13:33.000 180 21620.33 454.72 42707.25 88888.00 2024-06-28 03:13:34.000 180 21620.30 454.76 42707.22 88888.00 2024-06-28 03:13:35.000 180 21620.32 454.79 42707.20 47821.99 2024-06-28 03:13:36.000 180 21620.37 454.80 42707.23 88888.00 2024-06-28 03:13:37.000 180 21620.39 454.77 42707.23 88888.00 2024-06-28 03:13:38.000 180 21620.39 454.74 42707.18 88888.00 2024-06-28 03:13:39.000 180 21620.40 454.75 42707.17 88888.00 2024-06-28 03:13:40.000 180 21620.40 454.78 42707.19 47821.79 2024-06-28 03:13:41.000 180 21620.41 454.81 42707.20 88888.00 2024-06-28 03:13:42.000 180 21620.42 454.82 42707.16 88888.00 2024-06-28 03:13:43.000 180 21620.43 454.78 42707.11 88888.00 2024-06-28 03:13:44.000 180 21620.45 454.76 42707.11 88888.00 2024-06-28 03:13:45.000 180 21620.49 454.74 42707.13 47821.79 2024-06-28 03:13:46.000 180 21620.51 454.70 42707.10 88888.00 2024-06-28 03:13:47.000 180 21620.53 454.68 42707.07 88888.00 2024-06-28 03:13:48.000 180 21620.57 454.70 42707.06 88888.00 2024-06-28 03:13:49.000 180 21620.59 454.70 42707.04 88888.00 2024-06-28 03:13:50.000 180 21620.60 454.68 42707.00 47822.06 2024-06-28 03:13:51.000 180 21620.62 454.67 42706.95 88888.00 2024-06-28 03:13:52.000 180 21620.65 454.68 42706.94 88888.00 2024-06-28 03:13:53.000 180 21620.70 454.70 42706.99 88888.00 2024-06-28 03:13:54.000 180 21620.70 454.74 42707.01 88888.00 2024-06-28 03:13:55.000 180 21620.67 454.79 42706.99 47821.77 2024-06-28 03:13:56.000 180 21620.66 454.80 42706.98 88888.00 2024-06-28 03:13:57.000 180 21620.66 454.75 42707.00 88888.00 2024-06-28 03:13:58.000 180 21620.65 454.68 42706.99 88888.00 2024-06-28 03:13:59.000 180 21620.62 454.63 42706.98 88888.00 2024-06-28 03:14:00.000 180 21620.58 454.63 42706.99 47822.37 2024-06-28 03:14:01.000 180 21620.60 454.64 42707.01 88888.00 2024-06-28 03:14:02.000 180 21620.62 454.65 42706.99 88888.00 2024-06-28 03:14:03.000 180 21620.60 454.64 42706.96 88888.00 2024-06-28 03:14:04.000 180 21620.54 454.64 42706.93 88888.00 2024-06-28 03:14:05.000 180 21620.56 454.61 42706.89 47821.67 2024-06-28 03:14:06.000 180 21620.63 454.55 42706.88 88888.00 2024-06-28 03:14:07.000 180 21620.68 454.52 42706.93 88888.00 2024-06-28 03:14:08.000 180 21620.72 454.49 42706.96 88888.00 2024-06-28 03:14:09.000 180 21620.76 454.46 42706.95 88888.00 2024-06-28 03:14:10.000 180 21620.81 454.45 42706.94 47821.90 2024-06-28 03:14:11.000 180 21620.82 454.47 42706.95 88888.00 2024-06-28 03:14:12.000 180 21620.79 454.50 42706.97 88888.00 2024-06-28 03:14:13.000 180 21620.79 454.56 42706.91 88888.00 2024-06-28 03:14:14.000 180 21620.83 454.61 42706.84 88888.00 2024-06-28 03:14:15.000 180 21620.89 454.59 42706.81 47822.17 2024-06-28 03:14:16.000 180 21620.95 454.54 42706.83 88888.00 2024-06-28 03:14:17.000 180 21621.01 454.49 42706.87 88888.00 2024-06-28 03:14:18.000 180 21621.02 454.47 42706.91 88888.00 2024-06-28 03:14:19.000 180 21620.98 454.46 42706.94 88888.00 2024-06-28 03:14:20.000 180 21620.94 454.48 42706.94 47821.89 2024-06-28 03:14:21.000 180 21620.90 454.50 42706.91 88888.00 2024-06-28 03:14:22.000 180 21620.87 454.46 42706.86 88888.00 2024-06-28 03:14:23.000 180 21620.84 454.42 42706.82 88888.00 2024-06-28 03:14:24.000 180 21620.82 454.43 42706.83 88888.00 2024-06-28 03:14:25.000 180 21620.87 454.49 42706.86 47821.90 2024-06-28 03:14:26.000 180 21620.93 454.53 42706.89 88888.00 2024-06-28 03:14:27.000 180 21620.94 454.54 42706.84 88888.00 2024-06-28 03:14:28.000 180 21620.94 454.56 42706.79 88888.00 2024-06-28 03:14:29.000 180 21620.97 454.55 42706.79 88888.00 2024-06-28 03:14:30.000 180 21620.98 454.51 42706.78 47821.93 2024-06-28 03:14:31.000 180 21620.96 454.46 42706.77 88888.00 2024-06-28 03:14:32.000 180 21620.97 454.44 42706.79 88888.00 2024-06-28 03:14:33.000 180 21620.99 454.47 42706.82 88888.00 2024-06-28 03:14:34.000 180 21620.98 454.50 42706.84 88888.00 2024-06-28 03:14:35.000 180 21620.99 454.52 42706.83 47821.83 2024-06-28 03:14:36.000 180 21621.02 454.50 42706.83 88888.00 2024-06-28 03:14:37.000 180 21621.03 454.47 42706.84 88888.00 2024-06-28 03:14:38.000 180 21621.06 454.47 42706.84 88888.00 2024-06-28 03:14:39.000 180 21621.07 454.50 42706.81 88888.00 2024-06-28 03:14:40.000 180 21621.06 454.55 42706.79 47822.02 2024-06-28 03:14:41.000 180 21621.06 454.58 42706.79 88888.00 2024-06-28 03:14:42.000 180 21621.06 454.58 42706.79 88888.00 2024-06-28 03:14:43.000 180 21621.05 454.55 42706.79 88888.00 2024-06-28 03:14:44.000 180 21621.03 454.50 42706.78 88888.00 2024-06-28 03:14:45.000 180 21621.05 454.47 42706.78 47821.93 2024-06-28 03:14:46.000 180 21621.09 454.45 42706.79 88888.00 2024-06-28 03:14:47.000 180 21621.14 454.42 42706.79 88888.00 2024-06-28 03:14:48.000 180 21621.19 454.41 42706.78 88888.00 2024-06-28 03:14:49.000 180 21621.20 454.36 42706.72 88888.00 2024-06-28 03:14:50.000 180 21621.20 454.32 42706.70 47821.98 2024-06-28 03:14:51.000 180 21621.20 454.32 42706.72 88888.00 2024-06-28 03:14:52.000 180 21621.19 454.32 42706.69 88888.00 2024-06-28 03:14:53.000 180 21621.20 454.32 42706.64 88888.00 2024-06-28 03:14:54.000 180 21621.22 454.36 42706.61 88888.00 2024-06-28 03:14:55.000 180 21621.26 454.39 42706.61 47821.66 2024-06-28 03:14:56.000 180 21621.26 454.37 42706.59 88888.00 2024-06-28 03:14:57.000 180 21621.22 454.34 42706.56 88888.00 2024-06-28 03:14:58.000 180 21621.24 454.32 42706.55 88888.00 2024-06-28 03:14:59.000 180 21621.31 454.29 42706.60 88888.00 2024-06-28 03:15:00.000 180 21621.34 454.26 42706.60 47821.64 2024-06-28 03:15:01.000 180 21621.34 454.25 42706.55 88888.00 2024-06-28 03:15:02.000 180 21621.34 454.27 42706.52 88888.00 2024-06-28 03:15:03.000 180 21621.36 454.32 42706.52 88888.00 2024-06-28 03:15:04.000 180 21621.38 454.33 42706.51 88888.00 2024-06-28 03:15:05.000 180 21621.41 454.30 42706.50 47821.82 2024-06-28 03:15:06.000 180 21621.47 454.26 42706.54 88888.00 2024-06-28 03:15:07.000 180 21621.54 454.24 42706.60 88888.00 2024-06-28 03:15:08.000 180 21621.59 454.24 42706.62 88888.00 2024-06-28 03:15:09.000 180 21621.60 454.24 42706.60 88888.00 2024-06-28 03:15:10.000 180 21621.58 454.25 42706.57 47821.41 2024-06-28 03:15:11.000 180 21621.58 454.27 42706.56 88888.00 2024-06-28 03:15:12.000 180 21621.63 454.26 42706.56 88888.00 2024-06-28 03:15:13.000 180 21621.67 454.20 42706.53 88888.00 2024-06-28 03:15:14.000 180 21621.66 454.14 42706.48 88888.00 2024-06-28 03:15:15.000 180 21621.66 454.14 42706.48 47822.11 2024-06-28 03:15:16.000 180 21621.69 454.19 42706.49 88888.00 2024-06-28 03:15:17.000 180 21621.70 454.19 42706.48 88888.00 2024-06-28 03:15:18.000 180 21621.70 454.15 42706.41 88888.00 2024-06-28 03:15:19.000 180 21621.73 454.13 42706.32 88888.00 2024-06-28 03:15:20.000 180 21621.75 454.15 42706.31 47822.17 2024-06-28 03:15:21.000 180 21621.74 454.16 42706.36 88888.00 2024-06-28 03:15:22.000 180 21621.68 454.13 42706.38 88888.00 2024-06-28 03:15:23.000 180 21621.61 454.08 42706.38 88888.00 2024-06-28 03:15:24.000 180 21621.60 454.08 42706.38 88888.00 2024-06-28 03:15:25.000 180 21621.68 454.10 42706.38 47821.90 2024-06-28 03:15:26.000 180 21621.76 454.09 42706.38 88888.00 2024-06-28 03:15:27.000 180 21621.77 454.08 42706.40 88888.00 2024-06-28 03:15:28.000 180 21621.73 454.07 42706.42 88888.00 2024-06-28 03:15:29.000 180 21621.68 454.04 42706.40 88888.00 2024-06-28 03:15:30.000 180 21621.65 454.01 42706.37 47821.56 2024-06-28 03:15:31.000 180 21621.68 454.01 42706.34 88888.00 2024-06-28 03:15:32.000 180 21621.75 454.02 42706.34 88888.00 2024-06-28 03:15:33.000 180 21621.79 454.02 42706.34 88888.00 2024-06-28 03:15:34.000 180 21621.78 454.01 42706.33 88888.00 2024-06-28 03:15:35.000 180 21621.78 453.99 42706.32 47821.92 2024-06-28 03:15:36.000 180 21621.80 453.95 42706.27 88888.00 2024-06-28 03:15:37.000 180 21621.82 453.91 42706.25 88888.00 2024-06-28 03:15:38.000 180 21621.82 453.90 42706.24 88888.00 2024-06-28 03:15:39.000 180 21621.78 453.88 42706.21 88888.00 2024-06-28 03:15:40.000 180 21621.78 453.88 42706.20 47821.81 2024-06-28 03:15:41.000 180 21621.77 453.93 42706.21 88888.00 2024-06-28 03:15:42.000 180 21621.73 453.96 42706.24 88888.00 2024-06-28 03:15:43.000 180 21621.71 453.93 42706.23 88888.00 2024-06-28 03:15:44.000 180 21621.79 453.88 42706.18 88888.00 2024-06-28 03:15:45.000 180 21621.89 453.84 42706.11 47821.73 2024-06-28 03:15:46.000 180 21621.92 453.83 42706.11 88888.00 2024-06-28 03:15:47.000 180 21621.89 453.82 42706.14 88888.00 2024-06-28 03:15:48.000 180 21621.85 453.83 42706.15 88888.00 2024-06-28 03:15:49.000 180 21621.86 453.86 42706.18 88888.00 2024-06-28 03:15:50.000 180 21621.87 453.87 42706.21 47822.19 2024-06-28 03:15:51.000 180 21621.91 453.87 42706.24 88888.00 2024-06-28 03:15:52.000 180 21621.95 453.86 42706.23 88888.00 2024-06-28 03:15:53.000 180 21621.93 453.85 42706.20 88888.00 2024-06-28 03:15:54.000 180 21621.91 453.84 42706.19 88888.00 2024-06-28 03:15:55.000 180 21621.91 453.84 42706.21 47821.54 2024-06-28 03:15:56.000 180 21621.94 453.87 42706.22 88888.00 2024-06-28 03:15:57.000 180 21622.00 453.90 42706.18 88888.00 2024-06-28 03:15:58.000 180 21622.02 453.86 42706.10 88888.00 2024-06-28 03:15:59.000 180 21622.04 453.81 42706.06 88888.00 2024-06-28 03:16:00.000 180 21622.07 453.83 42706.08 47821.88 2024-06-28 03:16:01.000 180 21622.11 453.89 42706.07 88888.00 2024-06-28 03:16:02.000 180 21622.19 453.91 42706.04 88888.00 2024-06-28 03:16:03.000 180 21622.25 453.92 42706.02 88888.00 2024-06-28 03:16:04.000 180 21622.27 453.94 42706.02 88888.00 2024-06-28 03:16:05.000 180 21622.28 453.91 42706.00 47821.89 2024-06-28 03:16:06.000 180 21622.28 453.84 42705.98 88888.00 2024-06-28 03:16:07.000 180 21622.27 453.81 42706.01 88888.00 2024-06-28 03:16:08.000 180 21622.32 453.82 42706.06 88888.00 2024-06-28 03:16:09.000 180 21622.38 453.83 42706.06 88888.00 2024-06-28 03:16:10.000 180 21622.34 453.84 42706.03 47822.17 2024-06-28 03:16:11.000 180 21622.26 453.83 42706.00 88888.00 2024-06-28 03:16:12.000 180 21622.22 453.78 42705.98 88888.00 2024-06-28 03:16:13.000 180 21622.27 453.74 42705.94 88888.00 2024-06-28 03:16:14.000 180 21622.34 453.74 42705.91 88888.00 2024-06-28 03:16:15.000 180 21622.37 453.75 42705.92 47821.84 2024-06-28 03:16:16.000 180 21622.39 453.77 42705.98 88888.00 2024-06-28 03:16:17.000 180 21622.39 453.76 42706.04 88888.00 2024-06-28 03:16:18.000 180 21622.39 453.76 42706.04 88888.00 2024-06-28 03:16:19.000 180 21622.41 453.81 42706.01 88888.00 2024-06-28 03:16:20.000 180 21622.42 453.84 42706.00 47821.88 2024-06-28 03:16:21.000 180 21622.40 453.82 42706.00 88888.00 2024-06-28 03:16:22.000 180 21622.40 453.80 42706.03 88888.00 2024-06-28 03:16:23.000 180 21622.42 453.80 42706.03 88888.00 2024-06-28 03:16:24.000 180 21622.41 453.78 42705.94 88888.00 2024-06-28 03:16:25.000 180 21622.39 453.73 42705.83 47821.61 2024-06-28 03:16:26.000 180 21622.40 453.71 42705.81 88888.00 2024-06-28 03:16:27.000 180 21622.41 453.70 42705.82 88888.00 2024-06-28 03:16:28.000 180 21622.41 453.67 42705.83 88888.00 2024-06-28 03:16:29.000 180 21622.43 453.66 42705.84 88888.00 2024-06-28 03:16:30.000 180 21622.46 453.67 42705.86 47822.28 2024-06-28 03:16:31.000 180 21622.47 453.66 42705.86 88888.00 2024-06-28 03:16:32.000 180 21622.46 453.64 42705.83 88888.00 2024-06-28 03:16:33.000 180 21622.44 453.64 42705.80 88888.00 2024-06-28 03:16:34.000 180 21622.43 453.65 42705.82 88888.00 2024-06-28 03:16:35.000 180 21622.42 453.65 42705.84 47821.71 2024-06-28 03:16:36.000 180 21622.42 453.61 42705.84 88888.00 2024-06-28 03:16:37.000 180 21622.48 453.61 42705.82 88888.00 2024-06-28 03:16:38.000 180 21622.53 453.65 42705.81 88888.00 2024-06-28 03:16:39.000 180 21622.49 453.69 42705.80 88888.00 2024-06-28 03:16:40.000 180 21622.40 453.71 42705.79 47821.81 2024-06-28 03:16:41.000 180 21622.39 453.69 42705.79 88888.00 2024-06-28 03:16:42.000 180 21622.45 453.65 42705.78 88888.00 2024-06-28 03:16:43.000 180 21622.51 453.63 42705.77 88888.00 2024-06-28 03:16:44.000 180 21622.52 453.63 42705.79 88888.00 2024-06-28 03:16:45.000 180 21622.48 453.59 42705.81 47822.31 2024-06-28 03:16:46.000 180 21622.45 453.51 42705.82 88888.00 2024-06-28 03:16:47.000 180 21622.45 453.46 42705.84 88888.00 2024-06-28 03:16:48.000 180 21622.49 453.48 42705.85 88888.00 2024-06-28 03:16:49.000 180 21622.54 453.52 42705.86 88888.00 2024-06-28 03:16:50.000 180 21622.54 453.55 42705.87 47821.58 2024-06-28 03:16:51.000 180 21622.52 453.56 42705.86 88888.00 2024-06-28 03:16:52.000 180 21622.51 453.56 42705.81 88888.00 2024-06-28 03:16:53.000 180 21622.50 453.53 42705.75 88888.00 2024-06-28 03:16:54.000 180 21622.46 453.48 42705.71 88888.00 2024-06-28 03:16:55.000 180 21622.45 453.47 42705.71 47821.88 2024-06-28 03:16:56.000 180 21622.46 453.48 42705.71 88888.00 2024-06-28 03:16:57.000 180 21622.45 453.48 42705.69 88888.00 2024-06-28 03:16:58.000 180 21622.44 453.44 42705.67 88888.00 2024-06-28 03:16:59.000 180 21622.49 453.38 42705.68 88888.00 2024-06-28 03:17:00.000 180 21622.56 453.34 42705.71 47821.99 2024-06-28 03:17:01.000 180 21622.63 453.31 42705.68 88888.00 2024-06-28 03:17:02.000 180 21622.65 453.31 42705.62 88888.00 2024-06-28 03:17:03.000 180 21622.60 453.35 42705.65 88888.00 2024-06-28 03:17:04.000 180 21622.53 453.41 42705.71 88888.00 2024-06-28 03:17:05.000 180 21622.51 453.45 42705.72 47821.79 2024-06-28 03:17:06.000 180 21622.52 453.41 42705.74 88888.00 2024-06-28 03:17:07.000 180 21622.53 453.36 42705.79 88888.00 2024-06-28 03:17:08.000 180 21622.54 453.38 42705.79 88888.00 2024-06-28 03:17:09.000 180 21622.56 453.45 42705.73 88888.00 2024-06-28 03:17:10.000 180 21622.58 453.48 42705.68 47822.05 2024-06-28 03:17:11.000 180 21622.56 453.46 42705.69 88888.00 2024-06-28 03:17:12.000 180 21622.52 453.42 42705.72 88888.00 2024-06-28 03:17:13.000 180 21622.54 453.41 42705.69 88888.00 2024-06-28 03:17:14.000 180 21622.58 453.45 42705.66 88888.00 2024-06-28 03:17:15.000 180 21622.60 453.50 42705.64 47821.75 2024-06-28 03:17:16.000 180 21622.62 453.50 42705.68 88888.00 2024-06-28 03:17:17.000 180 21622.66 453.46 42705.77 88888.00 2024-06-28 03:17:18.000 180 21622.69 453.45 42705.82 88888.00 2024-06-28 03:17:19.000 180 21622.66 453.48 42705.81 88888.00 2024-06-28 03:17:20.000 180 21622.61 453.50 42705.79 47821.68 2024-06-28 03:17:21.000 180 21622.62 453.46 42705.77 88888.00 2024-06-28 03:17:22.000 180 21622.65 453.43 42705.76 88888.00 2024-06-28 03:17:23.000 180 21622.65 453.41 42705.79 88888.00 2024-06-28 03:17:24.000 180 21622.67 453.33 42705.81 88888.00 2024-06-28 03:17:25.000 180 21622.70 453.28 42705.79 47821.72 2024-06-28 03:17:26.000 180 21622.73 453.33 42705.79 88888.00 2024-06-28 03:17:27.000 180 21622.72 453.38 42705.79 88888.00 2024-06-28 03:17:28.000 180 21622.69 453.38 42705.81 88888.00 2024-06-28 03:17:29.000 180 21622.69 453.40 42705.87 88888.00 2024-06-28 03:17:30.000 180 21622.72 453.41 42705.89 47822.33 2024-06-28 03:17:31.000 180 21622.73 453.38 42705.86 88888.00 2024-06-28 03:17:32.000 180 21622.71 453.35 42705.83 88888.00 2024-06-28 03:17:33.000 180 21622.68 453.37 42705.84 88888.00 2024-06-28 03:17:34.000 180 21622.66 453.43 42705.85 88888.00 2024-06-28 03:17:35.000 180 21622.69 453.47 42705.82 47821.72 2024-06-28 03:17:36.000 180 21622.72 453.49 42705.81 88888.00 2024-06-28 03:17:37.000 180 21622.74 453.48 42705.82 88888.00 2024-06-28 03:17:38.000 180 21622.75 453.44 42705.82 88888.00 2024-06-28 03:17:39.000 180 21622.74 453.40 42705.82 88888.00 2024-06-28 03:17:40.000 180 21622.72 453.40 42705.79 47821.76 2024-06-28 03:17:41.000 180 21622.71 453.42 42705.74 88888.00 2024-06-28 03:17:42.000 180 21622.70 453.44 42705.73 88888.00 2024-06-28 03:17:43.000 180 21622.64 453.42 42705.74 88888.00 2024-06-28 03:17:44.000 180 21622.59 453.37 42705.79 88888.00 2024-06-28 03:17:45.000 180 21622.61 453.32 42705.81 47821.79 2024-06-28 03:17:46.000 180 21622.64 453.33 42705.78 88888.00 2024-06-28 03:17:47.000 180 21622.64 453.37 42705.71 88888.00 2024-06-28 03:17:48.000 180 21622.61 453.36 42705.69 88888.00 2024-06-28 03:17:49.000 180 21622.60 453.27 42705.70 88888.00 2024-06-28 03:17:50.000 180 21622.63 453.23 42705.69 47822.08 2024-06-28 03:17:51.000 180 21622.68 453.25 42705.70 88888.00 2024-06-28 03:17:52.000 180 21622.69 453.26 42705.74 88888.00 2024-06-28 03:17:53.000 180 21622.66 453.27 42705.81 88888.00 2024-06-28 03:17:54.000 180 21622.64 453.25 42705.82 88888.00 2024-06-28 03:17:55.000 180 21622.62 453.20 42705.74 47822.00 2024-06-28 03:17:56.000 180 21622.65 453.16 42705.67 88888.00 2024-06-28 03:17:57.000 180 21622.68 453.15 42705.68 88888.00 2024-06-28 03:17:58.000 180 21622.70 453.12 42705.72 88888.00 2024-06-28 03:17:59.000 180 21622.73 453.06 42705.72 88888.00 2024-06-28 03:18:00.000 180 21622.75 453.04 42705.69 47821.80 2024-06-28 03:18:01.000 180 21622.74 453.08 42705.69 88888.00 2024-06-28 03:18:02.000 180 21622.71 453.12 42705.68 88888.00 2024-06-28 03:18:03.000 180 21622.67 453.13 42705.66 88888.00 2024-06-28 03:18:04.000 180 21622.64 453.15 42705.68 88888.00 2024-06-28 03:18:05.000 180 21622.64 453.15 42705.68 47821.77 2024-06-28 03:18:06.000 180 21622.66 453.13 42705.67 88888.00 2024-06-28 03:18:07.000 180 21622.70 453.13 42705.67 88888.00 2024-06-28 03:18:08.000 180 21622.72 453.14 42705.69 88888.00 2024-06-28 03:18:09.000 180 21622.69 453.14 42705.68 88888.00 2024-06-28 03:18:10.000 180 21622.66 453.12 42705.68 47821.41 2024-06-28 03:18:11.000 180 21622.68 453.08 42705.68 88888.00 2024-06-28 03:18:12.000 180 21622.71 453.07 42705.66 88888.00 2024-06-28 03:18:13.000 180 21622.71 453.07 42705.63 88888.00 2024-06-28 03:18:14.000 180 21622.73 453.05 42705.59 88888.00 2024-06-28 03:18:15.000 180 21622.77 453.04 42705.60 47822.30 2024-06-28 03:18:16.000 180 21622.74 453.05 42705.60 88888.00 2024-06-28 03:18:17.000 180 21622.68 453.03 42705.56 88888.00 2024-06-28 03:18:18.000 180 21622.69 453.01 42705.54 88888.00 2024-06-28 03:18:19.000 180 21622.72 453.01 42705.59 88888.00 2024-06-28 03:18:20.000 180 21622.68 453.02 42705.61 47821.86 2024-06-28 03:18:21.000 180 21622.64 453.01 42705.61 88888.00 2024-06-28 03:18:22.000 180 21622.65 452.98 42705.62 88888.00 2024-06-28 03:18:23.000 180 21622.70 452.98 42705.63 88888.00 2024-06-28 03:18:24.000 180 21622.75 453.00 42705.64 88888.00 2024-06-28 03:18:25.000 180 21622.75 453.00 42705.66 47821.86 2024-06-28 03:18:26.000 180 21622.75 453.02 42705.70 88888.00 2024-06-28 03:18:27.000 180 21622.76 453.04 42705.73 88888.00 2024-06-28 03:18:28.000 180 21622.81 453.05 42705.70 88888.00 2024-06-28 03:18:29.000 180 21622.87 453.06 42705.67 88888.00 2024-06-28 03:18:30.000 180 21622.89 453.05 42705.69 47821.99 2024-06-28 03:18:31.000 180 21622.89 453.03 42705.72 88888.00 2024-06-28 03:18:32.000 180 21622.87 453.05 42705.73 88888.00 2024-06-28 03:18:33.000 180 21622.85 453.12 42705.72 88888.00 2024-06-28 03:18:34.000 180 21622.84 453.13 42705.73 88888.00 2024-06-28 03:18:35.000 180 21622.86 453.10 42705.78 47822.09 2024-06-28 03:18:36.000 180 21622.91 453.05 42705.82 88888.00 2024-06-28 03:18:37.000 180 21622.94 453.02 42705.83 88888.00 2024-06-28 03:18:38.000 180 21622.94 453.01 42705.82 88888.00 2024-06-28 03:18:39.000 180 21622.93 453.03 42705.80 88888.00 2024-06-28 03:18:40.000 180 21622.89 453.04 42705.80 47821.94 2024-06-28 03:18:41.000 180 21622.85 453.02 42705.80 88888.00 2024-06-28 03:18:42.000 180 21622.85 453.01 42705.78 88888.00 2024-06-28 03:18:43.000 180 21622.92 453.04 42705.75 88888.00 2024-06-28 03:18:44.000 180 21622.99 453.06 42705.72 88888.00 2024-06-28 03:18:45.000 180 21622.98 453.03 42705.66 47822.08 2024-06-28 03:18:46.000 180 21622.93 453.00 42705.64 88888.00 2024-06-28 03:18:47.000 180 21622.90 452.99 42705.66 88888.00 2024-06-28 03:18:48.000 180 21622.91 453.00 42705.69 88888.00 2024-06-28 03:18:49.000 180 21622.93 453.03 42705.71 88888.00 2024-06-28 03:18:50.000 180 21622.89 453.04 42705.69 47821.96 2024-06-28 03:18:51.000 180 21622.90 453.04 42705.67 88888.00 2024-06-28 03:18:52.000 180 21622.98 453.04 42705.71 88888.00 2024-06-28 03:18:53.000 180 21623.04 453.00 42705.76 88888.00 2024-06-28 03:18:54.000 180 21623.02 452.98 42705.78 88888.00 2024-06-28 03:18:55.000 180 21622.98 453.03 42705.79 47822.04 2024-06-28 03:18:56.000 180 21622.96 453.10 42705.77 88888.00 2024-06-28 03:18:57.000 180 21622.94 453.10 42705.69 88888.00 2024-06-28 03:18:58.000 180 21622.94 453.03 42705.64 88888.00 2024-06-28 03:18:59.000 180 21622.96 452.98 42705.63 88888.00 2024-06-28 03:19:00.000 180 21622.99 452.97 42705.64 47821.88 2024-06-28 03:19:01.000 180 21623.00 452.97 42705.63 88888.00 2024-06-28 03:19:02.000 180 21623.00 452.99 42705.62 88888.00 2024-06-28 03:19:03.000 180 21622.99 453.01 42705.65 88888.00 2024-06-28 03:19:04.000 180 21623.02 453.01 42705.69 88888.00 2024-06-28 03:19:05.000 180 21623.06 453.00 42705.70 47821.47 2024-06-28 03:19:06.000 180 21623.04 453.01 42705.71 88888.00 2024-06-28 03:19:07.000 180 21623.01 453.04 42705.74 88888.00 2024-06-28 03:19:08.000 180 21623.05 453.08 42705.79 88888.00 2024-06-28 03:19:09.000 180 21623.12 453.07 42705.81 88888.00 2024-06-28 03:19:10.000 180 21623.11 453.04 42705.77 47821.95 2024-06-28 03:19:11.000 180 21623.04 452.99 42705.71 88888.00 2024-06-28 03:19:12.000 180 21622.99 452.90 42705.68 88888.00 2024-06-28 03:19:13.000 180 21623.01 452.82 42705.66 88888.00 2024-06-28 03:19:14.000 180 21623.05 452.80 42705.66 88888.00 2024-06-28 03:19:15.000 180 21623.07 452.82 42705.66 47821.79 2024-06-28 03:19:16.000 180 21623.05 452.82 42705.65 88888.00 2024-06-28 03:19:17.000 180 21623.01 452.77 42705.61 88888.00 2024-06-28 03:19:18.000 180 21622.99 452.71 42705.59 88888.00 2024-06-28 03:19:19.000 180 21623.00 452.71 42705.60 88888.00 2024-06-28 03:19:20.000 180 21623.04 452.73 42705.59 47822.26 2024-06-28 03:19:21.000 180 21623.07 452.73 42705.59 88888.00 2024-06-28 03:19:22.000 180 21623.10 452.75 42705.61 88888.00 2024-06-28 03:19:23.000 180 21623.11 452.76 42705.65 88888.00 2024-06-28 03:19:24.000 180 21623.10 452.75 42705.69 88888.00 2024-06-28 03:19:25.000 180 21623.10 452.75 42705.71 47822.18 2024-06-28 03:19:26.000 180 21623.09 452.77 42705.67 88888.00 2024-06-28 03:19:27.000 180 21623.10 452.75 42705.62 88888.00 2024-06-28 03:19:28.000 180 21623.15 452.70 42705.57 88888.00 2024-06-28 03:19:29.000 180 21623.19 452.67 42705.52 88888.00 2024-06-28 03:19:30.000 180 21623.21 452.66 42705.52 47822.53 2024-06-28 03:19:31.000 180 21623.20 452.66 42705.61 88888.00 2024-06-28 03:19:32.000 180 21623.19 452.65 42705.66 88888.00 2024-06-28 03:19:33.000 180 21623.19 452.62 42705.64 88888.00 2024-06-28 03:19:34.000 180 21623.21 452.56 42705.60 88888.00 2024-06-28 03:19:35.000 180 21623.23 452.52 42705.58 47821.92 2024-06-28 03:19:36.000 180 21623.23 452.51 42705.60 88888.00 2024-06-28 03:19:37.000 180 21623.24 452.50 42705.60 88888.00 2024-06-28 03:19:38.000 180 21623.29 452.51 42705.61 88888.00 2024-06-28 03:19:39.000 180 21623.33 452.56 42705.65 88888.00 2024-06-28 03:19:40.000 180 21623.32 452.59 42705.68 47822.22 2024-06-28 03:19:41.000 180 21623.32 452.56 42705.66 88888.00 2024-06-28 03:19:42.000 180 21623.31 452.52 42705.61 88888.00 2024-06-28 03:19:43.000 180 21623.30 452.51 42705.59 88888.00 2024-06-28 03:19:44.000 180 21623.28 452.52 42705.61 88888.00 2024-06-28 03:19:45.000 180 21623.28 452.56 42705.64 47821.82 2024-06-28 03:19:46.000 180 21623.27 452.61 42705.66 88888.00 2024-06-28 03:19:47.000 180 21623.25 452.62 42705.67 88888.00 2024-06-28 03:19:48.000 180 21623.28 452.61 42705.67 88888.00 2024-06-28 03:19:49.000 180 21623.34 452.61 42705.67 88888.00 2024-06-28 03:19:50.000 180 21623.37 452.62 42705.66 47822.02 2024-06-28 03:19:51.000 180 21623.37 452.64 42705.65 88888.00 2024-06-28 03:19:52.000 180 21623.38 452.69 42705.64 88888.00 2024-06-28 03:19:53.000 180 21623.42 452.76 42705.66 88888.00 2024-06-28 03:19:54.000 180 21623.44 452.80 42705.69 88888.00 2024-06-28 03:19:55.000 180 21623.47 452.83 42705.71 47821.80 2024-06-28 03:19:56.000 180 21623.44 452.82 42705.70 88888.00 2024-06-28 03:19:57.000 180 21623.39 452.79 42705.68 88888.00 2024-06-28 03:19:58.000 180 21623.38 452.77 42705.68 88888.00 2024-06-28 03:19:59.000 180 21623.43 452.76 42705.68 88888.00 2024-06-28 03:20:00.000 180 21623.46 452.73 42705.64 47822.40 2024-06-28 03:20:01.000 180 21623.46 452.73 42705.61 88888.00 2024-06-28 03:20:02.000 180 21623.45 452.75 42705.62 88888.00 2024-06-28 03:20:03.000 180 21623.43 452.81 42705.67 88888.00 2024-06-28 03:20:04.000 180 21623.35 452.85 42705.68 88888.00 2024-06-28 03:20:05.000 180 21623.27 452.89 42705.67 47821.83 2024-06-28 03:20:06.000 180 21623.22 452.93 42705.69 88888.00 2024-06-28 03:20:07.000 180 21623.17 452.91 42705.69 88888.00 2024-06-28 03:20:08.000 180 21623.11 452.85 42705.66 88888.00 2024-06-28 03:20:09.000 180 21623.13 452.82 42705.62 88888.00 2024-06-28 03:20:10.000 180 21623.19 452.82 42705.61 47822.13 2024-06-28 03:20:11.000 180 21623.23 452.83 42705.60 88888.00 2024-06-28 03:20:12.000 180 21623.22 452.84 42705.61 88888.00 2024-06-28 03:20:13.000 180 21623.20 452.86 42705.62 88888.00 2024-06-28 03:20:14.000 180 21623.21 452.85 42705.64 88888.00 2024-06-28 03:20:15.000 180 21623.20 452.81 42705.61 47821.56 2024-06-28 03:20:16.000 180 21623.15 452.77 42705.57 88888.00 2024-06-28 03:20:17.000 180 21623.12 452.78 42705.60 88888.00 2024-06-28 03:20:18.000 180 21623.14 452.83 42705.65 88888.00 2024-06-28 03:20:19.000 180 21623.14 452.84 42705.62 88888.00 2024-06-28 03:20:20.000 180 21623.15 452.81 42705.56 47822.15 2024-06-28 03:20:21.000 180 21623.15 452.78 42705.59 88888.00 2024-06-28 03:20:22.000 180 21623.14 452.80 42705.65 88888.00 2024-06-28 03:20:23.000 180 21623.13 452.82 42705.67 88888.00 2024-06-28 03:20:24.000 180 21623.13 452.81 42705.64 88888.00 2024-06-28 03:20:25.000 180 21623.15 452.78 42705.61 47822.19 2024-06-28 03:20:26.000 180 21623.18 452.76 42705.60 88888.00 2024-06-28 03:20:27.000 180 21623.22 452.74 42705.62 88888.00 2024-06-28 03:20:28.000 180 21623.21 452.73 42705.63 88888.00 2024-06-28 03:20:29.000 180 21623.15 452.77 42705.62 88888.00 2024-06-28 03:20:30.000 180 21623.11 452.81 42705.60 47822.12 2024-06-28 03:20:31.000 180 21623.16 452.82 42705.61 88888.00 2024-06-28 03:20:32.000 180 21623.20 452.78 42705.62 88888.00 2024-06-28 03:20:33.000 180 21623.18 452.75 42705.61 88888.00 2024-06-28 03:20:34.000 180 21623.12 452.80 42705.61 88888.00 2024-06-28 03:20:35.000 180 21623.06 452.83 42705.64 47822.12 2024-06-28 03:20:36.000 180 21623.02 452.79 42705.66 88888.00 2024-06-28 03:20:37.000 180 21623.06 452.76 42705.69 88888.00 2024-06-28 03:20:38.000 180 21623.11 452.77 42705.72 88888.00 2024-06-28 03:20:39.000 180 21623.15 452.78 42705.71 88888.00 2024-06-28 03:20:40.000 180 21623.16 452.79 42705.68 47822.14 2024-06-28 03:20:41.000 180 21623.13 452.81 42705.65 88888.00 2024-06-28 03:20:42.000 180 21623.08 452.82 42705.62 88888.00 2024-06-28 03:20:43.000 180 21623.10 452.81 42705.62 88888.00 2024-06-28 03:20:44.000 180 21623.19 452.78 42705.64 88888.00 2024-06-28 03:20:45.000 180 21623.24 452.78 42705.68 47821.87 2024-06-28 03:20:46.000 180 21623.20 452.75 42705.68 88888.00 2024-06-28 03:20:47.000 180 21623.16 452.69 42705.62 88888.00 2024-06-28 03:20:48.000 180 21623.16 452.70 42705.59 88888.00 2024-06-28 03:20:49.000 180 21623.17 452.78 42705.62 88888.00 2024-06-28 03:20:50.000 180 21623.15 452.84 42705.66 47822.24 2024-06-28 03:20:51.000 180 21623.10 452.88 42705.68 88888.00 2024-06-28 03:20:52.000 180 21623.08 452.89 42705.69 88888.00 2024-06-28 03:20:53.000 180 21623.11 452.87 42705.72 88888.00 2024-06-28 03:20:54.000 180 21623.12 452.83 42705.73 88888.00 2024-06-28 03:20:55.000 180 21623.09 452.79 42705.72 47822.19 2024-06-28 03:20:56.000 180 21623.09 452.77 42705.71 88888.00 2024-06-28 03:20:57.000 180 21623.13 452.77 42705.74 88888.00 2024-06-28 03:20:58.000 180 21623.12 452.80 42705.77 88888.00 2024-06-28 03:20:59.000 180 21623.06 452.82 42705.76 88888.00 2024-06-28 03:21:00.000 180 21623.02 452.81 42705.72 47821.83 2024-06-28 03:21:01.000 180 21623.00 452.81 42705.73 88888.00 2024-06-28 03:21:02.000 180 21622.98 452.83 42705.79 88888.00 2024-06-28 03:21:03.000 180 21622.99 452.81 42705.79 88888.00 2024-06-28 03:21:04.000 180 21623.03 452.78 42705.78 88888.00 2024-06-28 03:21:05.000 180 21623.04 452.78 42705.79 47822.43 2024-06-28 03:21:06.000 180 21622.97 452.77 42705.77 88888.00 2024-06-28 03:21:07.000 180 21622.88 452.74 42705.78 88888.00 2024-06-28 03:21:08.000 180 21622.88 452.70 42705.79 88888.00 2024-06-28 03:21:09.000 180 21622.88 452.67 42705.75 88888.00 2024-06-28 03:21:10.000 180 21622.82 452.68 42705.74 47822.02 2024-06-28 03:21:11.000 180 21622.76 452.69 42705.78 88888.00 2024-06-28 03:21:12.000 180 21622.81 452.69 42705.78 88888.00 2024-06-28 03:21:13.000 180 21622.89 452.70 42705.79 88888.00 2024-06-28 03:21:14.000 180 21622.89 452.70 42705.82 88888.00 2024-06-28 03:21:15.000 180 21622.84 452.70 42705.85 47822.14 2024-06-28 03:21:16.000 180 21622.84 452.72 42705.88 88888.00 2024-06-28 03:21:17.000 180 21622.84 452.71 42705.89 88888.00 2024-06-28 03:21:18.000 180 21622.81 452.73 42705.88 88888.00 2024-06-28 03:21:19.000 180 21622.74 452.79 42705.88 88888.00 2024-06-28 03:21:20.000 180 21622.67 452.80 42705.90 47821.81 2024-06-28 03:21:21.000 180 21622.67 452.79 42705.91 88888.00 2024-06-28 03:21:22.000 180 21622.72 452.81 42705.89 88888.00 2024-06-28 03:21:23.000 180 21622.76 452.80 42705.86 88888.00 2024-06-28 03:21:24.000 180 21622.73 452.75 42705.86 88888.00 2024-06-28 03:21:25.000 180 21622.72 452.74 42705.88 47821.96 2024-06-28 03:21:26.000 180 21622.74 452.76 42705.93 88888.00 2024-06-28 03:21:27.000 180 21622.74 452.77 42705.95 88888.00 2024-06-28 03:21:28.000 180 21622.72 452.75 42705.93 88888.00 2024-06-28 03:21:29.000 180 21622.71 452.73 42705.90 88888.00 2024-06-28 03:21:30.000 180 21622.72 452.69 42705.87 47821.82 2024-06-28 03:21:31.000 180 21622.72 452.63 42705.80 88888.00 2024-06-28 03:21:32.000 180 21622.72 452.60 42705.74 88888.00 2024-06-28 03:21:33.000 180 21622.71 452.62 42705.75 88888.00 2024-06-28 03:21:34.000 180 21622.72 452.66 42705.80 88888.00 2024-06-28 03:21:35.000 180 21622.72 452.70 42705.79 47822.34 2024-06-28 03:21:36.000 180 21622.71 452.70 42705.74 88888.00 2024-06-28 03:21:37.000 180 21622.72 452.67 42705.74 88888.00 2024-06-28 03:21:38.000 180 21622.76 452.61 42705.80 88888.00 2024-06-28 03:21:39.000 180 21622.78 452.53 42705.81 88888.00 2024-06-28 03:21:40.000 180 21622.76 452.48 42705.81 47822.35 2024-06-28 03:21:41.000 180 21622.77 452.53 42705.83 88888.00 2024-06-28 03:21:42.000 180 21622.80 452.60 42705.82 88888.00 2024-06-28 03:21:43.000 180 21622.78 452.57 42705.80 88888.00 2024-06-28 03:21:44.000 180 21622.76 452.52 42705.80 88888.00 2024-06-28 03:21:45.000 180 21622.78 452.52 42705.81 47821.65 2024-06-28 03:21:46.000 180 21622.81 452.59 42705.81 88888.00 2024-06-28 03:21:47.000 180 21622.80 452.64 42705.81 88888.00 2024-06-28 03:21:48.000 180 21622.76 452.63 42705.83 88888.00 2024-06-28 03:21:49.000 180 21622.71 452.59 42705.86 88888.00 2024-06-28 03:21:50.000 180 21622.69 452.57 42705.86 47821.79 2024-06-28 03:21:51.000 180 21622.69 452.57 42705.86 88888.00 2024-06-28 03:21:52.000 180 21622.69 452.58 42705.89 88888.00 2024-06-28 03:21:53.000 180 21622.67 452.60 42705.93 88888.00 2024-06-28 03:21:54.000 180 21622.71 452.62 42705.91 88888.00 2024-06-28 03:21:55.000 180 21622.77 452.60 42705.91 47822.16 2024-06-28 03:21:56.000 180 21622.76 452.58 42705.91 88888.00 2024-06-28 03:21:57.000 180 21622.72 452.56 42705.86 88888.00 2024-06-28 03:21:58.000 180 21622.75 452.55 42705.79 88888.00 2024-06-28 03:21:59.000 180 21622.78 452.56 42705.74 88888.00 2024-06-28 03:22:00.000 180 21622.76 452.57 42705.76 47822.31 2024-06-28 03:22:01.000 180 21622.72 452.57 42705.79 88888.00 2024-06-28 03:22:02.000 180 21622.73 452.59 42705.79 88888.00 2024-06-28 03:22:03.000 180 21622.75 452.61 42705.78 88888.00 2024-06-28 03:22:04.000 180 21622.73 452.58 42705.76 88888.00 2024-06-28 03:22:05.000 180 21622.67 452.53 42705.76 47822.35 2024-06-28 03:22:06.000 180 21622.65 452.50 42705.79 88888.00 2024-06-28 03:22:07.000 180 21622.69 452.52 42705.80 88888.00 2024-06-28 03:22:08.000 180 21622.73 452.58 42705.80 88888.00 2024-06-28 03:22:09.000 180 21622.72 452.61 42705.84 88888.00 2024-06-28 03:22:10.000 180 21622.69 452.56 42705.89 47822.07 2024-06-28 03:22:11.000 180 21622.69 452.49 42705.88 88888.00 2024-06-28 03:22:12.000 180 21622.65 452.47 42705.85 88888.00 2024-06-28 03:22:13.000 180 21622.58 452.49 42705.83 88888.00 2024-06-28 03:22:14.000 180 21622.60 452.53 42705.84 88888.00 2024-06-28 03:22:15.000 180 21622.67 452.57 42705.86 47822.13 2024-06-28 03:22:16.000 180 21622.70 452.58 42705.86 88888.00 2024-06-28 03:22:17.000 180 21622.69 452.57 42705.84 88888.00 2024-06-28 03:22:18.000 180 21622.65 452.57 42705.82 88888.00 2024-06-28 03:22:19.000 180 21622.60 452.58 42705.83 88888.00 2024-06-28 03:22:20.000 180 21622.56 452.55 42705.86 47821.89 2024-06-28 03:22:21.000 180 21622.52 452.52 42705.89 88888.00 2024-06-28 03:22:22.000 180 21622.47 452.52 42705.89 88888.00 2024-06-28 03:22:23.000 180 21622.43 452.50 42705.86 88888.00 2024-06-28 03:22:24.000 180 21622.42 452.51 42705.84 88888.00 2024-06-28 03:22:25.000 180 21622.46 452.57 42705.89 47821.87 2024-06-28 03:22:26.000 180 21622.51 452.63 42705.93 88888.00 2024-06-28 03:22:27.000 180 21622.56 452.62 42705.95 88888.00 2024-06-28 03:22:28.000 180 21622.57 452.57 42705.99 88888.00 2024-06-28 03:22:29.000 180 21622.54 452.54 42706.02 88888.00 2024-06-28 03:22:30.000 180 21622.51 452.51 42706.03 47821.86 2024-06-28 03:22:31.000 180 21622.52 452.50 42706.01 88888.00 2024-06-28 03:22:32.000 180 21622.53 452.48 42706.01 88888.00 2024-06-28 03:22:33.000 180 21622.53 452.47 42706.04 88888.00 2024-06-28 03:22:34.000 180 21622.55 452.44 42706.08 88888.00 2024-06-28 03:22:35.000 180 21622.59 452.45 42706.11 47821.87 2024-06-28 03:22:36.000 180 21622.62 452.49 42706.11 88888.00 2024-06-28 03:22:37.000 180 21622.62 452.50 42706.10 88888.00 2024-06-28 03:22:38.000 180 21622.60 452.49 42706.06 88888.00 2024-06-28 03:22:39.000 180 21622.60 452.50 42706.04 88888.00 2024-06-28 03:22:40.000 180 21622.62 452.54 42706.06 47821.73 2024-06-28 03:22:41.000 180 21622.64 452.55 42706.08 88888.00 2024-06-28 03:22:42.000 180 21622.62 452.53 42706.10 88888.00 2024-06-28 03:22:43.000 180 21622.60 452.49 42706.11 88888.00 2024-06-28 03:22:44.000 180 21622.60 452.48 42706.11 88888.00 2024-06-28 03:22:45.000 180 21622.58 452.49 42706.10 47822.11 2024-06-28 03:22:46.000 180 21622.50 452.51 42706.10 88888.00 2024-06-28 03:22:47.000 180 21622.47 452.53 42706.09 88888.00 2024-06-28 03:22:48.000 180 21622.52 452.52 42706.04 88888.00 2024-06-28 03:22:49.000 180 21622.60 452.49 42705.98 88888.00 2024-06-28 03:22:50.000 180 21622.63 452.50 42705.94 47821.92 2024-06-28 03:22:51.000 180 21622.59 452.56 42705.93 88888.00 2024-06-28 03:22:52.000 180 21622.57 452.58 42705.92 88888.00 2024-06-28 03:22:53.000 180 21622.63 452.53 42705.90 88888.00 2024-06-28 03:22:54.000 180 21622.69 452.49 42705.92 88888.00 2024-06-28 03:22:55.000 180 21622.70 452.50 42705.98 47821.96 2024-06-28 03:22:56.000 180 21622.72 452.50 42706.02 88888.00 2024-06-28 03:22:57.000 180 21622.76 452.52 42706.01 88888.00 2024-06-28 03:22:58.000 180 21622.78 452.52 42705.94 88888.00 2024-06-28 03:22:59.000 180 21622.79 452.51 42705.88 88888.00 2024-06-28 03:23:00.000 180 21622.78 452.48 42705.89 47821.86 2024-06-28 03:23:01.000 180 21622.76 452.46 42705.96 88888.00 2024-06-28 03:23:02.000 180 21622.76 452.46 42705.98 88888.00 2024-06-28 03:23:03.000 180 21622.76 452.45 42705.97 88888.00 2024-06-28 03:23:04.000 180 21622.77 452.43 42705.96 88888.00 2024-06-28 03:23:05.000 180 21622.79 452.44 42705.95 47822.04 2024-06-28 03:23:06.000 180 21622.76 452.45 42705.92 88888.00 2024-06-28 03:23:07.000 180 21622.71 452.45 42705.94 88888.00 2024-06-28 03:23:08.000 180 21622.70 452.45 42705.98 88888.00 2024-06-28 03:23:09.000 180 21622.71 452.47 42705.98 88888.00 2024-06-28 03:23:10.000 180 21622.64 452.49 42705.98 47822.08 2024-06-28 03:23:11.000 180 21622.56 452.47 42705.98 88888.00 2024-06-28 03:23:12.000 180 21622.57 452.42 42705.98 88888.00 2024-06-28 03:23:13.000 180 21622.64 452.41 42705.97 88888.00 2024-06-28 03:23:14.000 180 21622.71 452.45 42705.97 88888.00 2024-06-28 03:23:15.000 180 21622.73 452.50 42705.98 47822.37 2024-06-28 03:23:16.000 180 21622.69 452.48 42705.96 88888.00 2024-06-28 03:23:17.000 180 21622.66 452.44 42705.95 88888.00 2024-06-28 03:23:18.000 180 21622.66 452.42 42705.98 88888.00 2024-06-28 03:23:19.000 180 21622.63 452.41 42706.05 88888.00 2024-06-28 03:23:20.000 180 21622.60 452.42 42706.08 47822.20 2024-06-28 03:23:21.000 180 21622.60 452.43 42706.05 88888.00 2024-06-28 03:23:22.000 180 21622.63 452.44 42706.02 88888.00 2024-06-28 03:23:23.000 180 21622.62 452.46 42706.03 88888.00 2024-06-28 03:23:24.000 180 21622.62 452.47 42706.06 88888.00 2024-06-28 03:23:25.000 180 21622.66 452.47 42706.05 47821.90 2024-06-28 03:23:26.000 180 21622.71 452.46 42706.03 88888.00 2024-06-28 03:23:27.000 180 21622.75 452.46 42705.98 88888.00 2024-06-28 03:23:28.000 180 21622.76 452.47 42705.94 88888.00 2024-06-28 03:23:29.000 180 21622.79 452.48 42705.93 88888.00 2024-06-28 03:23:30.000 180 21622.83 452.51 42705.95 47821.93 2024-06-28 03:23:31.000 180 21622.83 452.53 42705.96 88888.00 2024-06-28 03:23:32.000 180 21622.79 452.51 42705.94 88888.00 2024-06-28 03:23:33.000 180 21622.81 452.51 42705.89 88888.00 2024-06-28 03:23:34.000 180 21622.88 452.53 42705.91 88888.00 2024-06-28 03:23:35.000 180 21622.93 452.53 42705.94 47821.86 2024-06-28 03:23:36.000 180 21622.92 452.49 42705.89 88888.00 2024-06-28 03:23:37.000 180 21622.93 452.43 42705.82 88888.00 2024-06-28 03:23:38.000 180 21622.95 452.40 42705.81 88888.00 2024-06-28 03:23:39.000 180 21622.97 452.39 42705.82 88888.00 2024-06-28 03:23:40.000 180 21622.96 452.38 42705.83 47822.19 2024-06-28 03:23:41.000 180 21622.94 452.39 42705.85 88888.00 2024-06-28 03:23:42.000 180 21622.92 452.41 42705.85 88888.00 2024-06-28 03:23:43.000 180 21622.92 452.44 42705.86 88888.00 2024-06-28 03:23:44.000 180 21622.93 452.47 42705.84 88888.00 2024-06-28 03:23:45.000 180 21622.97 452.48 42705.79 47822.01 2024-06-28 03:23:46.000 180 21622.98 452.50 42705.77 88888.00 2024-06-28 03:23:47.000 180 21622.97 452.53 42705.82 88888.00 2024-06-28 03:23:48.000 180 21622.97 452.55 42705.86 88888.00 2024-06-28 03:23:49.000 180 21622.98 452.56 42705.86 88888.00 2024-06-28 03:23:50.000 180 21623.02 452.57 42705.83 47821.95 2024-06-28 03:23:51.000 180 21623.07 452.59 42705.78 88888.00 2024-06-28 03:23:52.000 180 21623.09 452.59 42705.75 88888.00 2024-06-28 03:23:53.000 180 21623.08 452.57 42705.75 88888.00 2024-06-28 03:23:54.000 180 21623.08 452.57 42705.78 88888.00 2024-06-28 03:23:55.000 180 21623.08 452.61 42705.81 47822.06 2024-06-28 03:23:56.000 180 21623.06 452.68 42705.83 88888.00 2024-06-28 03:23:57.000 180 21623.04 452.71 42705.82 88888.00 2024-06-28 03:23:58.000 180 21623.05 452.68 42705.81 88888.00 2024-06-28 03:23:59.000 180 21623.07 452.63 42705.84 88888.00 2024-06-28 03:24:00.000 180 21623.06 452.61 42705.86 47822.07 2024-06-28 03:24:01.000 180 21622.99 452.62 42705.86 88888.00 2024-06-28 03:24:02.000 180 21622.95 452.63 42705.87 88888.00 2024-06-28 03:24:03.000 180 21622.96 452.61 42705.87 88888.00 2024-06-28 03:24:04.000 180 21622.97 452.59 42705.85 88888.00 2024-06-28 03:24:05.000 180 21622.97 452.60 42705.81 47822.09 2024-06-28 03:24:06.000 180 21622.97 452.61 42705.76 88888.00 2024-06-28 03:24:07.000 180 21622.98 452.63 42705.76 88888.00 2024-06-28 03:24:08.000 180 21622.99 452.65 42705.80 88888.00 2024-06-28 03:24:09.000 180 21622.99 452.67 42705.83 88888.00 2024-06-28 03:24:10.000 180 21622.99 452.69 42705.84 47822.07 2024-06-28 03:24:11.000 180 21623.00 452.71 42705.84 88888.00 2024-06-28 03:24:12.000 180 21622.99 452.74 42705.87 88888.00 2024-06-28 03:24:13.000 180 21622.96 452.76 42705.91 88888.00 2024-06-28 03:24:14.000 180 21622.93 452.76 42705.94 88888.00 2024-06-28 03:24:15.000 180 21622.97 452.76 42705.91 47822.15 2024-06-28 03:24:16.000 180 21622.98 452.76 42705.90 88888.00 2024-06-28 03:24:17.000 180 21622.93 452.75 42705.92 88888.00 2024-06-28 03:24:18.000 180 21622.88 452.76 42705.95 88888.00 2024-06-28 03:24:19.000 180 21622.85 452.75 42705.98 88888.00 2024-06-28 03:24:20.000 180 21622.82 452.75 42706.00 47822.11 2024-06-28 03:24:21.000 180 21622.80 452.79 42705.98 88888.00 2024-06-28 03:24:22.000 180 21622.81 452.85 42705.94 88888.00 2024-06-28 03:24:23.000 180 21622.82 452.90 42705.93 88888.00 2024-06-28 03:24:24.000 180 21622.82 452.91 42705.96 88888.00 2024-06-28 03:24:25.000 180 21622.78 452.91 42705.97 47822.09 2024-06-28 03:24:26.000 180 21622.76 452.90 42705.98 88888.00 2024-06-28 03:24:27.000 180 21622.77 452.91 42706.01 88888.00 2024-06-28 03:24:28.000 180 21622.76 452.92 42706.01 88888.00 2024-06-28 03:24:29.000 180 21622.76 452.93 42705.99 88888.00 2024-06-28 03:24:30.000 180 21622.78 452.95 42705.97 47821.99 2024-06-28 03:24:31.000 180 21622.78 453.01 42705.96 88888.00 2024-06-28 03:24:32.000 180 21622.77 453.05 42706.00 88888.00 2024-06-28 03:24:33.000 180 21622.74 453.01 42706.05 88888.00 2024-06-28 03:24:34.000 180 21622.72 452.97 42706.04 88888.00 2024-06-28 03:24:35.000 180 21622.69 452.99 42706.04 47822.07 2024-06-28 03:24:36.000 180 21622.67 453.01 42706.05 88888.00 2024-06-28 03:24:37.000 180 21622.68 452.99 42706.06 88888.00 2024-06-28 03:24:38.000 180 21622.69 452.96 42706.10 88888.00 2024-06-28 03:24:39.000 180 21622.65 452.93 42706.12 88888.00 2024-06-28 03:24:40.000 180 21622.62 452.89 42706.11 47821.98 2024-06-28 03:24:41.000 180 21622.64 452.88 42706.06 88888.00 2024-06-28 03:24:42.000 180 21622.65 452.90 42706.06 88888.00 2024-06-28 03:24:43.000 180 21622.65 452.92 42706.09 88888.00 2024-06-28 03:24:44.000 180 21622.66 452.93 42706.10 88888.00 2024-06-28 03:24:45.000 180 21622.68 452.94 42706.07 47822.78 2024-06-28 03:24:46.000 180 21622.72 452.94 42706.08 88888.00 2024-06-28 03:24:47.000 180 21622.73 452.96 42706.10 88888.00 2024-06-28 03:24:48.000 180 21622.73 453.01 42706.08 88888.00 2024-06-28 03:24:49.000 180 21622.69 453.05 42706.06 88888.00 2024-06-28 03:24:50.000 180 21622.62 453.05 42706.06 47821.82 2024-06-28 03:24:51.000 180 21622.57 453.02 42706.05 88888.00 2024-06-28 03:24:52.000 180 21622.60 453.02 42706.04 88888.00 2024-06-28 03:24:53.000 180 21622.68 453.05 42706.10 88888.00 2024-06-28 03:24:54.000 180 21622.73 453.06 42706.16 88888.00 2024-06-28 03:24:55.000 180 21622.67 453.06 42706.16 47822.40 2024-06-28 03:24:56.000 180 21622.61 453.07 42706.15 88888.00 2024-06-28 03:24:57.000 180 21622.60 453.10 42706.16 88888.00 2024-06-28 03:24:58.000 180 21622.63 453.13 42706.18 88888.00 2024-06-28 03:24:59.000 180 21622.63 453.15 42706.19 88888.00 2024-06-28 03:25:00.000 180 21622.62 453.18 42706.20 47822.71 2024-06-28 03:25:01.000 180 21622.61 453.20 42706.21 88888.00 2024-06-28 03:25:02.000 180 21622.61 453.19 42706.22 88888.00 2024-06-28 03:25:03.000 180 21622.62 453.15 42706.20 88888.00 2024-06-28 03:25:04.000 180 21622.65 453.10 42706.17 88888.00 2024-06-28 03:25:05.000 180 21622.66 453.06 42706.17 47822.01 2024-06-28 03:25:06.000 180 21622.64 453.02 42706.15 88888.00 2024-06-28 03:25:07.000 180 21622.65 453.00 42706.14 88888.00 2024-06-28 03:25:08.000 180 21622.71 452.99 42706.14 88888.00 2024-06-28 03:25:09.000 180 21622.76 452.98 42706.13 88888.00 2024-06-28 03:25:10.000 180 21622.78 452.98 42706.14 47822.38 2024-06-28 03:25:11.000 180 21622.77 453.03 42706.19 88888.00 2024-06-28 03:25:12.000 180 21622.77 453.08 42706.23 88888.00 2024-06-28 03:25:13.000 180 21622.76 453.10 42706.25 88888.00 2024-06-28 03:25:14.000 180 21622.72 453.08 42706.26 88888.00 2024-06-28 03:25:15.000 180 21622.68 453.08 42706.25 47822.31 2024-06-28 03:25:16.000 180 21622.67 453.11 42706.23 88888.00 2024-06-28 03:25:17.000 180 21622.68 453.14 42706.23 88888.00 2024-06-28 03:25:18.000 180 21622.69 453.19 42706.26 88888.00 2024-06-28 03:25:19.000 180 21622.71 453.25 42706.29 88888.00 2024-06-28 03:25:20.000 180 21622.77 453.29 42706.30 47822.53 2024-06-28 03:25:21.000 180 21622.84 453.27 42706.26 88888.00 2024-06-28 03:25:22.000 180 21622.88 453.21 42706.21 88888.00 2024-06-28 03:25:23.000 180 21622.89 453.17 42706.22 88888.00 2024-06-28 03:25:24.000 180 21622.89 453.16 42706.25 88888.00 2024-06-28 03:25:25.000 180 21622.87 453.17 42706.21 47822.07 2024-06-28 03:25:26.000 180 21622.87 453.19 42706.17 88888.00 2024-06-28 03:25:27.000 180 21622.88 453.21 42706.21 88888.00 2024-06-28 03:25:28.000 180 21622.87 453.21 42706.26 88888.00 2024-06-28 03:25:29.000 180 21622.81 453.22 42706.27 88888.00 2024-06-28 03:25:30.000 180 21622.77 453.25 42706.25 47822.51 2024-06-28 03:25:31.000 180 21622.76 453.28 42706.22 88888.00 2024-06-28 03:25:32.000 180 21622.76 453.28 42706.22 88888.00 2024-06-28 03:25:33.000 180 21622.74 453.28 42706.28 88888.00 2024-06-28 03:25:34.000 180 21622.70 453.29 42706.32 88888.00 2024-06-28 03:25:35.000 180 21622.68 453.31 42706.32 47822.06 2024-06-28 03:25:36.000 180 21622.69 453.32 42706.31 88888.00 2024-06-28 03:25:37.000 180 21622.72 453.32 42706.29 88888.00 2024-06-28 03:25:38.000 180 21622.73 453.35 42706.28 88888.00 2024-06-28 03:25:39.000 180 21622.69 453.39 42706.28 88888.00 2024-06-28 03:25:40.000 180 21622.65 453.39 42706.26 47822.15 2024-06-28 03:25:41.000 180 21622.65 453.37 42706.23 88888.00 2024-06-28 03:25:42.000 180 21622.68 453.33 42706.27 88888.00 2024-06-28 03:25:43.000 180 21622.71 453.32 42706.31 88888.00 2024-06-28 03:25:44.000 180 21622.75 453.37 42706.27 88888.00 2024-06-28 03:25:45.000 180 21622.81 453.45 42706.21 47822.26 2024-06-28 03:25:46.000 180 21622.85 453.49 42706.27 88888.00 2024-06-28 03:25:47.000 180 21622.87 453.47 42706.34 88888.00 2024-06-28 03:25:48.000 180 21622.84 453.43 42706.34 88888.00 2024-06-28 03:25:49.000 180 21622.81 453.41 42706.30 88888.00 2024-06-28 03:25:50.000 180 21622.80 453.40 42706.27 47822.44 2024-06-28 03:25:51.000 180 21622.78 453.39 42706.26 88888.00 2024-06-28 03:25:52.000 180 21622.82 453.38 42706.24 88888.00 2024-06-28 03:25:53.000 180 21622.92 453.38 42706.22 88888.00 2024-06-28 03:25:54.000 180 21622.97 453.38 42706.23 88888.00 2024-06-28 03:25:55.000 180 21622.96 453.41 42706.26 47822.00 2024-06-28 03:25:56.000 180 21622.94 453.42 42706.29 88888.00 2024-06-28 03:25:57.000 180 21622.90 453.40 42706.31 88888.00 2024-06-28 03:25:58.000 180 21622.85 453.37 42706.30 88888.00 2024-06-28 03:25:59.000 180 21622.86 453.37 42706.29 88888.00 2024-06-28 03:26:00.000 180 21622.88 453.39 42706.30 47822.53 2024-06-28 03:26:01.000 180 21622.88 453.43 42706.32 88888.00 2024-06-28 03:26:02.000 180 21622.88 453.43 42706.30 88888.00 2024-06-28 03:26:03.000 180 21622.88 453.39 42706.26 88888.00 2024-06-28 03:26:04.000 180 21622.87 453.33 42706.27 88888.00 2024-06-28 03:26:05.000 180 21622.83 453.28 42706.29 47822.10 2024-06-28 03:26:06.000 180 21622.80 453.25 42706.27 88888.00 2024-06-28 03:26:07.000 180 21622.82 453.23 42706.25 88888.00 2024-06-28 03:26:08.000 180 21622.84 453.23 42706.24 88888.00 2024-06-28 03:26:09.000 180 21622.80 453.24 42706.29 88888.00 2024-06-28 03:26:10.000 180 21622.75 453.25 42706.34 47822.28 2024-06-28 03:26:11.000 180 21622.74 453.22 42706.31 88888.00 2024-06-28 03:26:12.000 180 21622.76 453.18 42706.22 88888.00 2024-06-28 03:26:13.000 180 21622.76 453.18 42706.19 88888.00 2024-06-28 03:26:14.000 180 21622.76 453.18 42706.21 88888.00 2024-06-28 03:26:15.000 180 21622.77 453.15 42706.26 47822.51 2024-06-28 03:26:16.000 180 21622.76 453.13 42706.29 88888.00 2024-06-28 03:26:17.000 180 21622.72 453.11 42706.30 88888.00 2024-06-28 03:26:18.000 180 21622.71 453.08 42706.28 88888.00 2024-06-28 03:26:19.000 180 21622.74 453.06 42706.28 88888.00 2024-06-28 03:26:20.000 180 21622.77 453.03 42706.31 47822.17 2024-06-28 03:26:21.000 180 21622.74 453.02 42706.32 88888.00 2024-06-28 03:26:22.000 180 21622.73 453.07 42706.28 88888.00 2024-06-28 03:26:23.000 180 21622.75 453.13 42706.23 88888.00 2024-06-28 03:26:24.000 180 21622.81 453.12 42706.22 88888.00 2024-06-28 03:26:25.000 180 21622.86 453.09 42706.27 47822.40 2024-06-28 03:26:26.000 180 21622.88 453.10 42706.31 88888.00 2024-06-28 03:26:27.000 180 21622.86 453.18 42706.29 88888.00 2024-06-28 03:26:28.000 180 21622.83 453.28 42706.25 88888.00 2024-06-28 03:26:29.000 180 21622.83 453.29 42706.23 88888.00 2024-06-28 03:26:30.000 180 21622.84 453.25 42706.22 47822.16 2024-06-28 03:26:31.000 180 21622.83 453.27 42706.21 88888.00 2024-06-28 03:26:32.000 180 21622.81 453.27 42706.22 88888.00 2024-06-28 03:26:33.000 180 21622.81 453.25 42706.24 88888.00 2024-06-28 03:26:34.000 180 21622.81 453.26 42706.26 88888.00 2024-06-28 03:26:35.000 180 21622.80 453.30 42706.28 47822.36 2024-06-28 03:26:36.000 180 21622.81 453.32 42706.34 88888.00 2024-06-28 03:26:37.000 180 21622.87 453.33 42706.38 88888.00 2024-06-28 03:26:38.000 180 21622.90 453.34 42706.34 88888.00 2024-06-28 03:26:39.000 180 21622.87 453.33 42706.27 88888.00 2024-06-28 03:26:40.000 180 21622.84 453.30 42706.23 47822.50 2024-06-28 03:26:41.000 180 21622.81 453.29 42706.24 88888.00 2024-06-28 03:26:42.000 180 21622.78 453.36 42706.25 88888.00 2024-06-28 03:26:43.000 180 21622.80 453.43 42706.26 88888.00 2024-06-28 03:26:44.000 180 21622.83 453.49 42706.30 88888.00 2024-06-28 03:26:45.000 180 21622.80 453.51 42706.31 47822.09 2024-06-28 03:26:46.000 180 21622.73 453.49 42706.28 88888.00 2024-06-28 03:26:47.000 180 21622.73 453.45 42706.26 88888.00 2024-06-28 03:26:48.000 180 21622.76 453.42 42706.28 88888.00 2024-06-28 03:26:49.000 180 21622.76 453.39 42706.29 88888.00 2024-06-28 03:26:50.000 180 21622.72 453.40 42706.29 47822.25 2024-06-28 03:26:51.000 180 21622.66 453.42 42706.30 88888.00 2024-06-28 03:26:52.000 180 21622.62 453.46 42706.31 88888.00 2024-06-28 03:26:53.000 180 21622.62 453.50 42706.31 88888.00 2024-06-28 03:26:54.000 180 21622.63 453.51 42706.32 88888.00 2024-06-28 03:26:55.000 180 21622.62 453.50 42706.34 47822.45 2024-06-28 03:26:56.000 180 21622.61 453.47 42706.37 88888.00 2024-06-28 03:26:57.000 180 21622.62 453.43 42706.36 88888.00 2024-06-28 03:26:58.000 180 21622.65 453.45 42706.35 88888.00 2024-06-28 03:26:59.000 180 21622.64 453.52 42706.37 88888.00 2024-06-28 03:27:00.000 180 21622.61 453.56 42706.40 47822.44 2024-06-28 03:27:01.000 180 21622.61 453.56 42706.45 88888.00 2024-06-28 03:27:02.000 180 21622.61 453.55 42706.50 88888.00 2024-06-28 03:27:03.000 180 21622.57 453.52 42706.50 88888.00 2024-06-28 03:27:04.000 180 21622.52 453.47 42706.49 88888.00 2024-06-28 03:27:05.000 180 21622.48 453.44 42706.47 47822.15 2024-06-28 03:27:06.000 180 21622.42 453.43 42706.46 88888.00 2024-06-28 03:27:07.000 180 21622.41 453.44 42706.44 88888.00 2024-06-28 03:27:08.000 180 21622.45 453.45 42706.41 88888.00 2024-06-28 03:27:09.000 180 21622.50 453.44 42706.38 88888.00 2024-06-28 03:27:10.000 180 21622.50 453.41 42706.37 47822.22 2024-06-28 03:27:11.000 180 21622.48 453.35 42706.35 88888.00 2024-06-28 03:27:12.000 180 21622.45 453.31 42706.32 88888.00 2024-06-28 03:27:13.000 180 21622.42 453.30 42706.30 88888.00 2024-06-28 03:27:14.000 180 21622.40 453.27 42706.30 88888.00 2024-06-28 03:27:15.000 180 21622.41 453.24 42706.32 47822.26 2024-06-28 03:27:16.000 180 21622.41 453.27 42706.38 88888.00 2024-06-28 03:27:17.000 180 21622.41 453.37 42706.47 88888.00 2024-06-28 03:27:18.000 180 21622.42 453.41 42706.51 88888.00 2024-06-28 03:27:19.000 180 21622.43 453.35 42706.46 88888.00 2024-06-28 03:27:20.000 180 21622.42 453.31 42706.40 47821.93 2024-06-28 03:27:21.000 180 21622.41 453.32 42706.36 88888.00 2024-06-28 03:27:22.000 180 21622.42 453.34 42706.35 88888.00 2024-06-28 03:27:23.000 180 21622.42 453.34 42706.39 88888.00 2024-06-28 03:27:24.000 180 21622.41 453.38 42706.46 88888.00 2024-06-28 03:27:25.000 180 21622.42 453.38 42706.49 47822.67 2024-06-28 03:27:26.000 180 21622.44 453.32 42706.50 88888.00 2024-06-28 03:27:27.000 180 21622.44 453.23 42706.48 88888.00 2024-06-28 03:27:28.000 180 21622.46 453.17 42706.44 88888.00 2024-06-28 03:27:29.000 180 21622.50 453.14 42706.43 88888.00 2024-06-28 03:27:30.000 180 21622.50 453.14 42706.45 47822.05 2024-06-28 03:27:31.000 180 21622.47 453.14 42706.46 88888.00 2024-06-28 03:27:32.000 180 21622.45 453.12 42706.47 88888.00 2024-06-28 03:27:33.000 180 21622.40 453.11 42706.49 88888.00 2024-06-28 03:27:34.000 180 21622.34 453.12 42706.49 88888.00 2024-06-28 03:27:35.000 180 21622.32 453.15 42706.47 47822.04 2024-06-28 03:27:36.000 180 21622.28 453.15 42706.44 88888.00 2024-06-28 03:27:37.000 180 21622.21 453.11 42706.41 88888.00 2024-06-28 03:27:38.000 180 21622.16 453.07 42706.38 88888.00 2024-06-28 03:27:39.000 180 21622.14 453.09 42706.39 88888.00 2024-06-28 03:27:40.000 180 21622.12 453.13 42706.44 47822.25 2024-06-28 03:27:41.000 180 21622.10 453.15 42706.42 88888.00 2024-06-28 03:27:42.000 180 21622.10 453.18 42706.37 88888.00 2024-06-28 03:27:43.000 180 21622.12 453.23 42706.39 88888.00 2024-06-28 03:27:44.000 180 21622.12 453.25 42706.44 88888.00 2024-06-28 03:27:45.000 180 21622.08 453.18 42706.43 47822.11 2024-06-28 03:27:46.000 180 21622.05 453.09 42706.40 88888.00 2024-06-28 03:27:47.000 180 21622.11 453.07 42706.40 88888.00 2024-06-28 03:27:48.000 180 21622.19 453.12 42706.46 88888.00 2024-06-28 03:27:49.000 180 21622.22 453.18 42706.53 88888.00 2024-06-28 03:27:50.000 180 21622.21 453.20 42706.54 47822.33 2024-06-28 03:27:51.000 180 21622.21 453.18 42706.51 88888.00 2024-06-28 03:27:52.000 180 21622.18 453.15 42706.51 88888.00 2024-06-28 03:27:53.000 180 21622.13 453.17 42706.52 88888.00 2024-06-28 03:27:54.000 180 21622.10 453.21 42706.50 88888.00 2024-06-28 03:27:55.000 180 21622.11 453.23 42706.48 47822.21 2024-06-28 03:27:56.000 180 21622.15 453.21 42706.50 88888.00 2024-06-28 03:27:57.000 180 21622.18 453.20 42706.57 88888.00 2024-06-28 03:27:58.000 180 21622.20 453.21 42706.59 88888.00 2024-06-28 03:27:59.000 180 21622.23 453.20 42706.57 88888.00 2024-06-28 03:28:00.000 180 21622.28 453.21 42706.54 47822.21 2024-06-28 03:28:01.000 180 21622.31 453.21 42706.51 88888.00 2024-06-28 03:28:02.000 180 21622.26 453.16 42706.49 88888.00 2024-06-28 03:28:03.000 180 21622.22 453.11 42706.48 88888.00 2024-06-28 03:28:04.000 180 21622.25 453.10 42706.50 88888.00 2024-06-28 03:28:05.000 180 21622.28 453.10 42706.50 47822.08 2024-06-28 03:28:06.000 180 21622.26 453.10 42706.50 88888.00 2024-06-28 03:28:07.000 180 21622.26 453.11 42706.50 88888.00 2024-06-28 03:28:08.000 180 21622.29 453.11 42706.53 88888.00 2024-06-28 03:28:09.000 180 21622.29 453.08 42706.54 88888.00 2024-06-28 03:28:10.000 180 21622.24 453.07 42706.53 47822.34 2024-06-28 03:28:11.000 180 21622.17 453.11 42706.46 88888.00 2024-06-28 03:28:12.000 180 21622.14 453.16 42706.43 88888.00 2024-06-28 03:28:13.000 180 21622.13 453.20 42706.46 88888.00 2024-06-28 03:28:14.000 180 21622.15 453.22 42706.51 88888.00 2024-06-28 03:28:15.000 180 21622.14 453.20 42706.53 47821.89 2024-06-28 03:28:16.000 180 21622.08 453.16 42706.53 88888.00 2024-06-28 03:28:17.000 180 21622.03 453.11 42706.52 88888.00 2024-06-28 03:28:18.000 180 21622.03 453.09 42706.48 88888.00 2024-06-28 03:28:19.000 180 21622.05 453.12 42706.44 88888.00 2024-06-28 03:28:20.000 180 21622.10 453.13 42706.41 47821.74 2024-06-28 03:28:21.000 180 21622.13 453.09 42706.43 88888.00 2024-06-28 03:28:22.000 180 21622.13 453.07 42706.49 88888.00 2024-06-28 03:28:23.000 180 21622.10 453.07 42706.54 88888.00 2024-06-28 03:28:24.000 180 21622.08 453.05 42706.52 88888.00 2024-06-28 03:28:25.000 180 21622.08 453.01 42706.46 47822.14 2024-06-28 03:28:26.000 180 21622.08 452.97 42706.37 88888.00 2024-06-28 03:28:27.000 180 21622.06 452.94 42706.31 88888.00 2024-06-28 03:28:28.000 180 21622.05 452.95 42706.31 88888.00 2024-06-28 03:28:29.000 180 21622.08 452.95 42706.33 88888.00 2024-06-28 03:28:30.000 180 21622.08 452.97 42706.36 47822.36 2024-06-28 03:28:31.000 180 21622.03 453.01 42706.39 88888.00 2024-06-28 03:28:32.000 180 21621.97 453.05 42706.40 88888.00 2024-06-28 03:28:33.000 180 21621.94 453.03 42706.40 88888.00 2024-06-28 03:28:34.000 180 21621.96 453.02 42706.39 88888.00 2024-06-28 03:28:35.000 180 21621.95 453.04 42706.36 47822.45 2024-06-28 03:28:36.000 180 21621.94 453.07 42706.34 88888.00 2024-06-28 03:28:37.000 180 21621.94 453.10 42706.34 88888.00 2024-06-28 03:28:38.000 180 21621.94 453.13 42706.38 88888.00 2024-06-28 03:28:39.000 180 21621.90 453.15 42706.43 88888.00 2024-06-28 03:28:40.000 180 21621.87 453.13 42706.47 47822.15 2024-06-28 03:28:41.000 180 21621.91 453.12 42706.47 88888.00 2024-06-28 03:28:42.000 180 21621.97 453.11 42706.43 88888.00 2024-06-28 03:28:43.000 180 21622.00 453.07 42706.37 88888.00 2024-06-28 03:28:44.000 180 21621.97 453.01 42706.36 88888.00 2024-06-28 03:28:45.000 180 21621.92 452.98 42706.39 47821.89 2024-06-28 03:28:46.000 180 21621.90 452.98 42706.46 88888.00 2024-06-28 03:28:47.000 180 21621.93 452.99 42706.50 88888.00 2024-06-28 03:28:48.000 180 21621.96 453.02 42706.53 88888.00 2024-06-28 03:28:49.000 180 21621.97 453.06 42706.54 88888.00 2024-06-28 03:28:50.000 180 21621.96 453.06 42706.54 47822.46 2024-06-28 03:28:51.000 180 21621.93 453.03 42706.48 88888.00 2024-06-28 03:28:52.000 180 21621.90 453.04 42706.42 88888.00 2024-06-28 03:28:53.000 180 21621.86 453.06 42706.41 88888.00 2024-06-28 03:28:54.000 180 21621.83 453.07 42706.43 88888.00 2024-06-28 03:28:55.000 180 21621.79 453.06 42706.44 47822.08 2024-06-28 03:28:56.000 180 21621.75 453.08 42706.48 88888.00 2024-06-28 03:28:57.000 180 21621.73 453.11 42706.52 88888.00 2024-06-28 03:28:58.000 180 21621.73 453.10 42706.54 88888.00 2024-06-28 03:28:59.000 180 21621.71 453.08 42706.52 88888.00 2024-06-28 03:29:00.000 180 21621.65 453.09 42706.49 47821.93 2024-06-28 03:29:01.000 180 21621.62 453.13 42706.49 88888.00 2024-06-28 03:29:02.000 180 21621.66 453.17 42706.53 88888.00 2024-06-28 03:29:03.000 180 21621.73 453.18 42706.57 88888.00 2024-06-28 03:29:04.000 180 21621.77 453.16 42706.60 88888.00 2024-06-28 03:29:05.000 180 21621.77 453.17 42706.62 47821.98 2024-06-28 03:29:06.000 180 21621.73 453.17 42706.62 88888.00 2024-06-28 03:29:07.000 180 21621.69 453.14 42706.60 88888.00 2024-06-28 03:29:08.000 180 21621.72 453.12 42706.59 88888.00 2024-06-28 03:29:09.000 180 21621.78 453.13 42706.61 88888.00 2024-06-28 03:29:10.000 180 21621.83 453.14 42706.61 47822.24 2024-06-28 03:29:11.000 180 21621.84 453.15 42706.59 88888.00 2024-06-28 03:29:12.000 180 21621.82 453.18 42706.59 88888.00 2024-06-28 03:29:13.000 180 21621.79 453.21 42706.62 88888.00 2024-06-28 03:29:14.000 180 21621.75 453.25 42706.68 88888.00 2024-06-28 03:29:15.000 180 21621.71 453.26 42706.73 47821.95 2024-06-28 03:29:16.000 180 21621.69 453.22 42706.70 88888.00 2024-06-28 03:29:17.000 180 21621.70 453.20 42706.68 88888.00 2024-06-28 03:29:18.000 180 21621.74 453.21 42706.69 88888.00 2024-06-28 03:29:19.000 180 21621.75 453.22 42706.69 88888.00 2024-06-28 03:29:20.000 180 21621.72 453.26 42706.69 47822.10 2024-06-28 03:29:21.000 180 21621.72 453.31 42706.72 88888.00 2024-06-28 03:29:22.000 180 21621.73 453.33 42706.77 88888.00 2024-06-28 03:29:23.000 180 21621.76 453.33 42706.79 88888.00 2024-06-28 03:29:24.000 180 21621.76 453.28 42706.77 88888.00 2024-06-28 03:29:25.000 180 21621.74 453.24 42706.71 47822.42 2024-06-28 03:29:26.000 180 21621.73 453.25 42706.67 88888.00 2024-06-28 03:29:27.000 180 21621.76 453.28 42706.68 88888.00 2024-06-28 03:29:28.000 180 21621.83 453.30 42706.72 88888.00 2024-06-28 03:29:29.000 180 21621.89 453.29 42706.73 88888.00 2024-06-28 03:29:30.000 180 21621.92 453.30 42706.72 47822.03 2024-06-28 03:29:31.000 180 21621.94 453.33 42706.72 88888.00 2024-06-28 03:29:32.000 180 21621.91 453.33 42706.71 88888.00 2024-06-28 03:29:33.000 180 21621.82 453.30 42706.69 88888.00 2024-06-28 03:29:34.000 180 21621.75 453.32 42706.71 88888.00 2024-06-28 03:29:35.000 180 21621.76 453.37 42706.74 47822.39 2024-06-28 03:29:36.000 180 21621.80 453.39 42706.75 88888.00 2024-06-28 03:29:37.000 180 21621.81 453.39 42706.78 88888.00 2024-06-28 03:29:38.000 180 21621.79 453.42 42706.81 88888.00 2024-06-28 03:29:39.000 180 21621.81 453.45 42706.82 88888.00 2024-06-28 03:29:40.000 180 21621.90 453.44 42706.82 47822.41 2024-06-28 03:29:41.000 180 21621.99 453.38 42706.82 88888.00 2024-06-28 03:29:42.000 180 21622.01 453.33 42706.78 88888.00 2024-06-28 03:29:43.000 180 21621.96 453.35 42706.71 88888.00 2024-06-28 03:29:44.000 180 21621.92 453.39 42706.70 88888.00 2024-06-28 03:29:45.000 180 21621.94 453.39 42706.74 47822.52 2024-06-28 03:29:46.000 180 21621.94 453.39 42706.77 88888.00 2024-06-28 03:29:47.000 180 21621.90 453.38 42706.76 88888.00 2024-06-28 03:29:48.000 180 21621.90 453.39 42706.75 88888.00 2024-06-28 03:29:49.000 180 21621.93 453.41 42706.71 88888.00 2024-06-28 03:29:50.000 180 21621.97 453.44 42706.68 47822.07 2024-06-28 03:29:51.000 180 21622.00 453.47 42706.69 88888.00 2024-06-28 03:29:52.000 180 21621.97 453.48 42706.71 88888.00 2024-06-28 03:29:53.000 180 21621.89 453.46 42706.71 88888.00 2024-06-28 03:29:54.000 180 21621.88 453.46 42706.70 88888.00 2024-06-28 03:29:55.000 180 21621.93 453.47 42706.66 47822.36 2024-06-28 03:29:56.000 180 21621.95 453.49 42706.61 88888.00 2024-06-28 03:29:57.000 180 21621.97 453.53 42706.56 88888.00 2024-06-28 03:29:58.000 180 21621.98 453.54 42706.53 88888.00 2024-06-28 03:29:59.000 180 21622.00 453.51 42706.57 88888.00 2024-06-28 03:30:00.000 180 21622.02 453.50 42706.62 47822.07 2024-06-28 03:30:01.000 180 21621.98 453.54 42706.66 88888.00 2024-06-28 03:30:02.000 180 21621.92 453.56 42706.69 88888.00 2024-06-28 03:30:03.000 180 21621.89 453.56 42706.76 88888.00 2024-06-28 03:30:04.000 180 21621.91 453.55 42706.82 88888.00 2024-06-28 03:30:05.000 180 21621.92 453.57 42706.83 47822.13 2024-06-28 03:30:06.000 180 21621.95 453.60 42706.80 88888.00 2024-06-28 03:30:07.000 180 21621.97 453.64 42706.76 88888.00 2024-06-28 03:30:08.000 180 21621.99 453.65 42706.73 88888.00 2024-06-28 03:30:09.000 180 21622.02 453.66 42706.69 88888.00 2024-06-28 03:30:10.000 180 21622.06 453.68 42706.66 47822.29 2024-06-28 03:30:11.000 180 21622.09 453.68 42706.64 88888.00 2024-06-28 03:30:12.000 180 21622.13 453.66 42706.59 88888.00 2024-06-28 03:30:13.000 180 21622.14 453.65 42706.58 88888.00 2024-06-28 03:30:14.000 180 21622.11 453.65 42706.63 88888.00 2024-06-28 03:30:15.000 180 21622.08 453.65 42706.67 47821.99 2024-06-28 03:30:16.000 180 21622.06 453.67 42706.68 88888.00 2024-06-28 03:30:17.000 180 21622.05 453.73 42706.70 88888.00 2024-06-28 03:30:18.000 180 21622.05 453.80 42706.73 88888.00 2024-06-28 03:30:19.000 180 21622.04 453.84 42706.73 88888.00 2024-06-28 03:30:20.000 180 21622.03 453.85 42706.74 47822.63 2024-06-28 03:30:21.000 180 21622.03 453.83 42706.78 88888.00 2024-06-28 03:30:22.000 180 21622.01 453.81 42706.79 88888.00 2024-06-28 03:30:23.000 180 21621.96 453.83 42706.74 88888.00 2024-06-28 03:30:24.000 180 21621.94 453.83 42706.67 88888.00 2024-06-28 03:30:25.000 180 21621.97 453.79 42706.65 47822.17 2024-06-28 03:30:26.000 180 21622.00 453.79 42706.70 88888.00 2024-06-28 03:30:27.000 180 21622.06 453.81 42706.73 88888.00 2024-06-28 03:30:28.000 180 21622.12 453.81 42706.71 88888.00 2024-06-28 03:30:29.000 180 21622.15 453.75 42706.71 88888.00 2024-06-28 03:30:30.000 180 21622.14 453.70 42706.73 47822.31 2024-06-28 03:30:31.000 180 21622.13 453.70 42706.76 88888.00 2024-06-28 03:30:32.000 180 21622.16 453.76 42706.79 88888.00 2024-06-28 03:30:33.000 180 21622.20 453.82 42706.80 88888.00 2024-06-28 03:30:34.000 180 21622.22 453.84 42706.79 88888.00 2024-06-28 03:30:35.000 180 21622.19 453.85 42706.77 47822.39 2024-06-28 03:30:36.000 180 21622.18 453.86 42706.75 88888.00 2024-06-28 03:30:37.000 180 21622.25 453.85 42706.75 88888.00 2024-06-28 03:30:38.000 180 21622.31 453.85 42706.75 88888.00 2024-06-28 03:30:39.000 180 21622.28 453.91 42706.75 88888.00 2024-06-28 03:30:40.000 180 21622.19 453.96 42706.76 47822.54 2024-06-28 03:30:41.000 180 21622.15 453.98 42706.77 88888.00 2024-06-28 03:30:42.000 180 21622.16 453.97 42706.78 88888.00 2024-06-28 03:30:43.000 180 21622.19 453.98 42706.78 88888.00 2024-06-28 03:30:44.000 180 21622.20 454.00 42706.79 88888.00 2024-06-28 03:30:45.000 180 21622.22 454.01 42706.79 47822.56 2024-06-28 03:30:46.000 180 21622.26 454.02 42706.77 88888.00 2024-06-28 03:30:47.000 180 21622.24 454.02 42706.73 88888.00 2024-06-28 03:30:48.000 180 21622.17 453.99 42706.70 88888.00 2024-06-28 03:30:49.000 180 21622.10 453.98 42706.71 88888.00 2024-06-28 03:30:50.000 180 21622.05 453.97 42706.77 47822.34 2024-06-28 03:30:51.000 180 21622.04 453.95 42706.82 88888.00 2024-06-28 03:30:52.000 180 21622.06 453.93 42706.83 88888.00 2024-06-28 03:30:53.000 180 21622.07 453.93 42706.83 88888.00 2024-06-28 03:30:54.000 180 21622.09 453.95 42706.82 88888.00 2024-06-28 03:30:55.000 180 21622.10 453.99 42706.82 47822.02 2024-06-28 03:30:56.000 180 21622.08 454.01 42706.81 88888.00 2024-06-28 03:30:57.000 180 21622.07 453.99 42706.79 88888.00 2024-06-28 03:30:58.000 180 21622.15 453.97 42706.79 88888.00 2024-06-28 03:30:59.000 180 21622.24 454.00 42706.80 88888.00 2024-06-28 03:31:00.000 180 21622.26 454.05 42706.82 47822.37 2024-06-28 03:31:01.000 180 21622.26 454.04 42706.86 88888.00 2024-06-28 03:31:02.000 180 21622.26 454.04 42706.89 88888.00 2024-06-28 03:31:03.000 180 21622.25 454.06 42706.88 88888.00 2024-06-28 03:31:04.000 180 21622.21 454.04 42706.85 88888.00 2024-06-28 03:31:05.000 180 21622.19 453.99 42706.85 47822.60 2024-06-28 03:31:06.000 180 21622.20 453.95 42706.86 88888.00 2024-06-28 03:31:07.000 180 21622.20 453.95 42706.85 88888.00 2024-06-28 03:31:08.000 180 21622.16 454.03 42706.86 88888.00 2024-06-28 03:31:09.000 180 21622.10 454.10 42706.89 88888.00 2024-06-28 03:31:10.000 180 21622.08 454.11 42706.88 47822.43 2024-06-28 03:31:11.000 180 21622.11 454.10 42706.85 88888.00 2024-06-28 03:31:12.000 180 21622.13 454.10 42706.85 88888.00 2024-06-28 03:31:13.000 180 21622.12 454.11 42706.88 88888.00 2024-06-28 03:31:14.000 180 21622.12 454.15 42706.88 88888.00 2024-06-28 03:31:15.000 180 21622.11 454.16 42706.89 47822.56 2024-06-28 03:31:16.000 180 21622.12 454.13 42706.91 88888.00 2024-06-28 03:31:17.000 180 21622.13 454.11 42706.92 88888.00 2024-06-28 03:31:18.000 180 21622.15 454.13 42706.91 88888.00 2024-06-28 03:31:19.000 180 21622.17 454.16 42706.90 88888.00 2024-06-28 03:31:20.000 180 21622.15 454.17 42706.89 47822.78 2024-06-28 03:31:21.000 180 21622.06 454.15 42706.91 88888.00 2024-06-28 03:31:22.000 180 21622.03 454.12 42706.95 88888.00 2024-06-28 03:31:23.000 180 21622.09 454.11 42706.97 88888.00 2024-06-28 03:31:24.000 180 21622.12 454.14 42706.97 88888.00 2024-06-28 03:31:25.000 180 21622.14 454.23 42707.00 47822.43 2024-06-28 03:31:26.000 180 21622.17 454.31 42707.04 88888.00 2024-06-28 03:31:27.000 180 21622.17 454.35 42707.02 88888.00 2024-06-28 03:31:28.000 180 21622.11 454.36 42707.02 88888.00 2024-06-28 03:31:29.000 180 21622.05 454.37 42707.04 88888.00 2024-06-28 03:31:30.000 180 21622.02 454.37 42707.05 47822.49 2024-06-28 03:31:31.000 180 21622.02 454.36 42707.02 88888.00 2024-06-28 03:31:32.000 180 21622.01 454.34 42706.97 88888.00 2024-06-28 03:31:33.000 180 21621.99 454.32 42706.98 88888.00 2024-06-28 03:31:34.000 180 21621.95 454.34 42707.04 88888.00 2024-06-28 03:31:35.000 180 21621.94 454.38 42707.05 47822.56 2024-06-28 03:31:36.000 180 21621.96 454.43 42707.03 88888.00 2024-06-28 03:31:37.000 180 21621.95 454.45 42707.03 88888.00 2024-06-28 03:31:38.000 180 21621.92 454.45 42707.04 88888.00 2024-06-28 03:31:39.000 180 21621.88 454.38 42707.04 88888.00 2024-06-28 03:31:40.000 180 21621.86 454.32 42707.03 47822.59 2024-06-28 03:31:41.000 180 21621.85 454.33 42707.01 88888.00 2024-06-28 03:31:42.000 180 21621.84 454.37 42707.01 88888.00 2024-06-28 03:31:43.000 180 21621.86 454.40 42707.02 88888.00 2024-06-28 03:31:44.000 180 21621.91 454.39 42707.00 88888.00 2024-06-28 03:31:45.000 180 21621.93 454.34 42706.98 47822.75 2024-06-28 03:31:46.000 180 21621.89 454.31 42706.97 88888.00 2024-06-28 03:31:47.000 180 21621.85 454.33 42706.98 88888.00 2024-06-28 03:31:48.000 180 21621.90 454.40 42706.99 88888.00 2024-06-28 03:31:49.000 180 21621.98 454.45 42707.00 88888.00 2024-06-28 03:31:50.000 180 21622.01 454.49 42707.04 47822.64 2024-06-28 03:31:51.000 180 21621.98 454.52 42707.06 88888.00 2024-06-28 03:31:52.000 180 21621.94 454.56 42707.05 88888.00 2024-06-28 03:31:53.000 180 21621.88 454.59 42707.06 88888.00 2024-06-28 03:31:54.000 180 21621.82 454.60 42707.11 88888.00 2024-06-28 03:31:55.000 180 21621.83 454.60 42707.15 47822.78 2024-06-28 03:31:56.000 180 21621.87 454.62 42707.18 88888.00 2024-06-28 03:31:57.000 180 21621.86 454.61 42707.15 88888.00 2024-06-28 03:31:58.000 180 21621.82 454.58 42707.09 88888.00 2024-06-28 03:31:59.000 180 21621.80 454.56 42707.07 88888.00 2024-06-28 03:32:00.000 180 21621.82 454.60 42707.07 47822.70 2024-06-28 03:32:01.000 180 21621.88 454.65 42707.05 88888.00 2024-06-28 03:32:02.000 180 21621.94 454.61 42707.04 88888.00 2024-06-28 03:32:03.000 180 21621.99 454.55 42707.07 88888.00 2024-06-28 03:32:04.000 180 21622.03 454.54 42707.12 88888.00 2024-06-28 03:32:05.000 180 21622.04 454.56 42707.18 47822.33 2024-06-28 03:32:06.000 180 21622.02 454.61 42707.21 88888.00 2024-06-28 03:32:07.000 180 21622.01 454.67 42707.18 88888.00 2024-06-28 03:32:08.000 180 21622.03 454.68 42707.13 88888.00 2024-06-28 03:32:09.000 180 21622.03 454.67 42707.13 88888.00 2024-06-28 03:32:10.000 180 21621.99 454.67 42707.16 47823.04 2024-06-28 03:32:11.000 180 21621.92 454.67 42707.16 88888.00 2024-06-28 03:32:12.000 180 21621.87 454.71 42707.14 88888.00 2024-06-28 03:32:13.000 180 21621.87 454.77 42707.11 88888.00 2024-06-28 03:32:14.000 180 21621.90 454.80 42707.11 88888.00 2024-06-28 03:32:15.000 180 21621.93 454.82 42707.16 47822.92 2024-06-28 03:32:16.000 180 21621.96 454.82 42707.17 88888.00 2024-06-28 03:32:17.000 180 21621.98 454.81 42707.14 88888.00 2024-06-28 03:32:18.000 180 21621.98 454.81 42707.12 88888.00 2024-06-28 03:32:19.000 180 21621.99 454.83 42707.10 88888.00 2024-06-28 03:32:20.000 180 21622.00 454.85 42707.05 47822.47 2024-06-28 03:32:21.000 180 21622.04 454.87 42707.02 88888.00 2024-06-28 03:32:22.000 180 21622.11 454.88 42707.04 88888.00 2024-06-28 03:32:23.000 180 21622.14 454.91 42707.09 88888.00 2024-06-28 03:32:24.000 180 21622.15 454.94 42707.11 88888.00 2024-06-28 03:32:25.000 180 21622.19 454.94 42707.11 47822.46 2024-06-28 03:32:26.000 180 21622.23 454.93 42707.09 88888.00 2024-06-28 03:32:27.000 180 21622.17 454.90 42707.07 88888.00 2024-06-28 03:32:28.000 180 21622.12 454.88 42707.07 88888.00 2024-06-28 03:32:29.000 180 21622.16 454.89 42707.10 88888.00 2024-06-28 03:32:30.000 180 21622.22 454.91 42707.11 47822.64 2024-06-28 03:32:31.000 180 21622.22 454.93 42707.09 88888.00 2024-06-28 03:32:32.000 180 21622.20 454.99 42707.09 88888.00 2024-06-28 03:32:33.000 180 21622.23 455.04 42707.12 88888.00 2024-06-28 03:32:34.000 180 21622.26 455.02 42707.14 88888.00 2024-06-28 03:32:35.000 180 21622.23 454.99 42707.16 47822.85 2024-06-28 03:32:36.000 180 21622.18 455.02 42707.20 88888.00 2024-06-28 03:32:37.000 180 21622.18 455.07 42707.22 88888.00 2024-06-28 03:32:38.000 180 21622.22 455.05 42707.20 88888.00 2024-06-28 03:32:39.000 180 21622.27 455.00 42707.18 88888.00 2024-06-28 03:32:40.000 180 21622.31 454.99 42707.16 47822.76 2024-06-28 03:32:41.000 180 21622.33 455.01 42707.12 88888.00 2024-06-28 03:32:42.000 180 21622.29 455.02 42707.07 88888.00 2024-06-28 03:32:43.000 180 21622.23 455.04 42707.05 88888.00 2024-06-28 03:32:44.000 180 21622.19 455.09 42707.06 88888.00 2024-06-28 03:32:45.000 180 21622.19 455.14 42707.11 47822.48 2024-06-28 03:32:46.000 180 21622.18 455.15 42707.14 88888.00 2024-06-28 03:32:47.000 180 21622.15 455.12 42707.12 88888.00 2024-06-28 03:32:48.000 180 21622.16 455.08 42707.11 88888.00 2024-06-28 03:32:49.000 180 21622.25 455.09 42707.09 88888.00 2024-06-28 03:32:50.000 180 21622.31 455.10 42707.11 47822.76 2024-06-28 03:32:51.000 180 21622.29 455.09 42707.16 88888.00 2024-06-28 03:32:52.000 180 21622.26 455.08 42707.16 88888.00 2024-06-28 03:32:53.000 180 21622.23 455.09 42707.13 88888.00 2024-06-28 03:32:54.000 180 21622.21 455.14 42707.13 88888.00 2024-06-28 03:32:55.000 180 21622.22 455.19 42707.16 47823.28 2024-06-28 03:32:56.000 180 21622.24 455.23 42707.14 88888.00 2024-06-28 03:32:57.000 180 21622.24 455.23 42707.10 88888.00 2024-06-28 03:32:58.000 180 21622.20 455.20 42707.13 88888.00 2024-06-28 03:32:59.000 180 21622.15 455.18 42707.16 88888.00 2024-06-28 03:33:00.000 180 21622.15 455.18 42707.14 47822.84 2024-06-28 03:33:01.000 180 21622.17 455.22 42707.09 88888.00 2024-06-28 03:33:02.000 180 21622.15 455.27 42707.09 88888.00 2024-06-28 03:33:03.000 180 21622.13 455.29 42707.12 88888.00 2024-06-28 03:33:04.000 180 21622.13 455.27 42707.16 88888.00 2024-06-28 03:33:05.000 180 21622.15 455.30 42707.18 47823.38 2024-06-28 03:33:06.000 180 21622.16 455.34 42707.15 88888.00 2024-06-28 03:33:07.000 180 21622.18 455.33 42707.14 88888.00 2024-06-28 03:33:08.000 180 21622.21 455.31 42707.19 88888.00 2024-06-28 03:33:09.000 180 21622.26 455.30 42707.23 88888.00 2024-06-28 03:33:10.000 180 21622.30 455.33 42707.23 47823.00 2024-06-28 03:33:11.000 180 21622.31 455.37 42707.22 88888.00 2024-06-28 03:33:12.000 180 21622.32 455.38 42707.23 88888.00 2024-06-28 03:33:13.000 180 21622.33 455.32 42707.23 88888.00 2024-06-28 03:33:14.000 180 21622.35 455.24 42707.21 88888.00 2024-06-28 03:33:15.000 180 21622.39 455.20 42707.21 47822.89 2024-06-28 03:33:16.000 180 21622.40 455.23 42707.21 88888.00 2024-06-28 03:33:17.000 180 21622.40 455.29 42707.22 88888.00 2024-06-28 03:33:18.000 180 21622.43 455.35 42707.25 88888.00 2024-06-28 03:33:19.000 180 21622.46 455.41 42707.29 88888.00 2024-06-28 03:33:20.000 180 21622.44 455.48 42707.32 47823.03 2024-06-28 03:33:21.000 180 21622.42 455.51 42707.34 88888.00 2024-06-28 03:33:22.000 180 21622.41 455.51 42707.34 88888.00 2024-06-28 03:33:23.000 180 21622.39 455.48 42707.34 88888.00 2024-06-28 03:33:24.000 180 21622.38 455.44 42707.30 88888.00 2024-06-28 03:33:25.000 180 21622.37 455.44 42707.25 47823.12 2024-06-28 03:33:26.000 180 21622.35 455.47 42707.24 88888.00 2024-06-28 03:33:27.000 180 21622.30 455.47 42707.24 88888.00 2024-06-28 03:33:28.000 180 21622.26 455.47 42707.24 88888.00 2024-06-28 03:33:29.000 180 21622.24 455.48 42707.28 88888.00 2024-06-28 03:33:30.000 180 21622.26 455.47 42707.33 47823.12 2024-06-28 03:33:31.000 180 21622.31 455.47 42707.32 88888.00 2024-06-28 03:33:32.000 180 21622.35 455.49 42707.32 88888.00 2024-06-28 03:33:33.000 180 21622.38 455.51 42707.36 88888.00 2024-06-28 03:33:34.000 180 21622.37 455.50 42707.36 88888.00 2024-06-28 03:33:35.000 180 21622.39 455.51 42707.34 47823.12 2024-06-28 03:33:36.000 180 21622.44 455.56 42707.34 88888.00 2024-06-28 03:33:37.000 180 21622.46 455.58 42707.33 88888.00 2024-06-28 03:33:38.000 180 21622.44 455.61 42707.32 88888.00 2024-06-28 03:33:39.000 180 21622.47 455.63 42707.34 88888.00 2024-06-28 03:33:40.000 180 21622.51 455.61 42707.38 47822.74 2024-06-28 03:33:41.000 180 21622.53 455.60 42707.40 88888.00 2024-06-28 03:33:42.000 180 21622.52 455.62 42707.41 88888.00 2024-06-28 03:33:43.000 180 21622.54 455.66 42707.41 88888.00 2024-06-28 03:33:44.000 180 21622.59 455.66 42707.36 88888.00 2024-06-28 03:33:45.000 180 21622.62 455.64 42707.29 47823.20 2024-06-28 03:33:46.000 180 21622.61 455.65 42707.25 88888.00 2024-06-28 03:33:47.000 180 21622.57 455.65 42707.24 88888.00 2024-06-28 03:33:48.000 180 21622.56 455.65 42707.26 88888.00 2024-06-28 03:33:49.000 180 21622.60 455.67 42707.31 88888.00 2024-06-28 03:33:50.000 180 21622.64 455.68 42707.32 47823.15 2024-06-28 03:33:51.000 180 21622.63 455.68 42707.29 88888.00 2024-06-28 03:33:52.000 180 21622.60 455.70 42707.26 88888.00 2024-06-28 03:33:53.000 180 21622.59 455.72 42707.29 88888.00 2024-06-28 03:33:54.000 180 21622.60 455.75 42707.34 88888.00 2024-06-28 03:33:55.000 180 21622.63 455.76 42707.36 47822.70 2024-06-28 03:33:56.000 180 21622.63 455.73 42707.35 88888.00 2024-06-28 03:33:57.000 180 21622.61 455.70 42707.33 88888.00 2024-06-28 03:33:58.000 180 21622.61 455.67 42707.31 88888.00 2024-06-28 03:33:59.000 180 21622.61 455.66 42707.29 88888.00 2024-06-28 03:34:00.000 180 21622.62 455.68 42707.27 47823.47 2024-06-28 03:34:01.000 180 21622.63 455.72 42707.26 88888.00 2024-06-28 03:34:02.000 180 21622.66 455.74 42707.31 88888.00 2024-06-28 03:34:03.000 180 21622.70 455.74 42707.34 88888.00 2024-06-28 03:34:04.000 180 21622.74 455.76 42707.34 88888.00 2024-06-28 03:34:05.000 180 21622.76 455.79 42707.33 47823.00 2024-06-28 03:34:06.000 180 21622.75 455.79 42707.34 88888.00 2024-06-28 03:34:07.000 180 21622.70 455.78 42707.36 88888.00 2024-06-28 03:34:08.000 180 21622.66 455.82 42707.38 88888.00 2024-06-28 03:34:09.000 180 21622.66 455.92 42707.40 88888.00 2024-06-28 03:34:10.000 180 21622.70 456.00 42707.39 47823.11 2024-06-28 03:34:11.000 180 21622.79 456.00 42707.36 88888.00 2024-06-28 03:34:12.000 180 21622.89 455.97 42707.30 88888.00 2024-06-28 03:34:13.000 180 21622.93 455.99 42707.25 88888.00 2024-06-28 03:34:14.000 180 21622.90 456.04 42707.27 88888.00 2024-06-28 03:34:15.000 180 21622.87 456.08 42707.33 47822.94 2024-06-28 03:34:16.000 180 21622.84 456.09 42707.34 88888.00 2024-06-28 03:34:17.000 180 21622.86 456.07 42707.32 88888.00 2024-06-28 03:34:18.000 180 21622.92 456.06 42707.31 88888.00 2024-06-28 03:34:19.000 180 21622.96 456.08 42707.30 88888.00 2024-06-28 03:34:20.000 180 21622.98 456.10 42707.26 47823.37 2024-06-28 03:34:21.000 180 21623.00 456.12 42707.23 88888.00 2024-06-28 03:34:22.000 180 21623.00 456.17 42707.26 88888.00 2024-06-28 03:34:23.000 180 21622.98 456.18 42707.30 88888.00 2024-06-28 03:34:24.000 180 21623.02 456.14 42707.31 88888.00 2024-06-28 03:34:25.000 180 21623.08 456.09 42707.30 47823.41 2024-06-28 03:34:26.000 180 21623.08 456.10 42707.31 88888.00 2024-06-28 03:34:27.000 180 21623.05 456.14 42707.34 88888.00 2024-06-28 03:34:28.000 180 21623.06 456.16 42707.34 88888.00 2024-06-28 03:34:29.000 180 21623.12 456.14 42707.31 88888.00 2024-06-28 03:34:30.000 180 21623.15 456.13 42707.27 47823.67 2024-06-28 03:34:31.000 180 21623.16 456.16 42707.29 88888.00 2024-06-28 03:34:32.000 180 21623.16 456.19 42707.31 88888.00 2024-06-28 03:34:33.000 180 21623.14 456.17 42707.30 88888.00 2024-06-28 03:34:34.000 180 21623.14 456.13 42707.30 88888.00 2024-06-28 03:34:35.000 180 21623.16 456.10 42707.32 47823.48 2024-06-28 03:34:36.000 180 21623.19 456.09 42707.36 88888.00 2024-06-28 03:34:37.000 180 21623.22 456.09 42707.37 88888.00 2024-06-28 03:34:38.000 180 21623.26 456.13 42707.38 88888.00 2024-06-28 03:34:39.000 180 21623.26 456.15 42707.38 88888.00 2024-06-28 03:34:40.000 180 21623.22 456.14 42707.33 47823.28 2024-06-28 03:34:41.000 180 21623.18 456.14 42707.31 88888.00 2024-06-28 03:34:42.000 180 21623.16 456.17 42707.31 88888.00 2024-06-28 03:34:43.000 180 21623.14 456.16 42707.32 88888.00 2024-06-28 03:34:44.000 180 21623.11 456.15 42707.32 88888.00 2024-06-28 03:34:45.000 180 21623.09 456.17 42707.34 47823.46 2024-06-28 03:34:46.000 180 21623.13 456.18 42707.36 88888.00 2024-06-28 03:34:47.000 180 21623.22 456.17 42707.35 88888.00 2024-06-28 03:34:48.000 180 21623.22 456.15 42707.32 88888.00 2024-06-28 03:34:49.000 180 21623.15 456.14 42707.33 88888.00 2024-06-28 03:34:50.000 180 21623.11 456.17 42707.39 47823.46 2024-06-28 03:34:51.000 180 21623.09 456.22 42707.41 88888.00 2024-06-28 03:34:52.000 180 21623.09 456.24 42707.38 88888.00 2024-06-28 03:34:53.000 180 21623.09 456.22 42707.34 88888.00 2024-06-28 03:34:54.000 180 21623.07 456.18 42707.30 88888.00 2024-06-28 03:34:55.000 180 21623.08 456.16 42707.29 47823.00 2024-06-28 03:34:56.000 180 21623.09 456.17 42707.30 88888.00 2024-06-28 03:34:57.000 180 21623.11 456.20 42707.29 88888.00 2024-06-28 03:34:58.000 180 21623.13 456.21 42707.28 88888.00 2024-06-28 03:34:59.000 180 21623.18 456.21 42707.29 88888.00 2024-06-28 03:35:00.000 180 21623.23 456.21 42707.28 47823.63 2024-06-28 03:35:01.000 180 21623.23 456.20 42707.29 88888.00 2024-06-28 03:35:02.000 180 21623.22 456.20 42707.30 88888.00 2024-06-28 03:35:03.000 180 21623.21 456.22 42707.28 88888.00 2024-06-28 03:35:04.000 180 21623.19 456.28 42707.25 88888.00 2024-06-28 03:35:05.000 180 21623.15 456.34 42707.25 47823.36 2024-06-28 03:35:06.000 180 21623.14 456.36 42707.29 88888.00 2024-06-28 03:35:07.000 180 21623.15 456.35 42707.32 88888.00 2024-06-28 03:35:08.000 180 21623.15 456.34 42707.34 88888.00 2024-06-28 03:35:09.000 180 21623.16 456.34 42707.34 88888.00 2024-06-28 03:35:10.000 180 21623.19 456.34 42707.33 47823.70 2024-06-28 03:35:11.000 180 21623.22 456.34 42707.34 88888.00 2024-06-28 03:35:12.000 180 21623.25 456.40 42707.37 88888.00 2024-06-28 03:35:13.000 180 21623.25 456.42 42707.39 88888.00 2024-06-28 03:35:14.000 180 21623.20 456.40 42707.40 88888.00 2024-06-28 03:35:15.000 180 21623.17 456.41 42707.40 47823.28 2024-06-28 03:35:16.000 180 21623.19 456.45 42707.39 88888.00 2024-06-28 03:35:17.000 180 21623.20 456.48 42707.39 88888.00 2024-06-28 03:35:18.000 180 21623.19 456.46 42707.43 88888.00 2024-06-28 03:35:19.000 180 21623.18 456.41 42707.44 88888.00 2024-06-28 03:35:20.000 180 21623.16 456.40 42707.40 47823.22 2024-06-28 03:35:21.000 180 21623.13 456.40 42707.36 88888.00 2024-06-28 03:35:22.000 180 21623.16 456.37 42707.32 88888.00 2024-06-28 03:35:23.000 180 21623.21 456.36 42707.32 88888.00 2024-06-28 03:35:24.000 180 21623.22 456.37 42707.34 88888.00 2024-06-28 03:35:25.000 180 21623.22 456.38 42707.36 47823.66 2024-06-28 03:35:26.000 180 21623.24 456.43 42707.37 88888.00 2024-06-28 03:35:27.000 180 21623.22 456.49 42707.38 88888.00 2024-06-28 03:35:28.000 180 21623.16 456.47 42707.41 88888.00 2024-06-28 03:35:29.000 180 21623.14 456.41 42707.43 88888.00 2024-06-28 03:35:30.000 180 21623.14 456.41 42707.41 47824.08 2024-06-28 03:35:31.000 180 21623.15 456.49 42707.41 88888.00 2024-06-28 03:35:32.000 180 21623.17 456.56 42707.43 88888.00 2024-06-28 03:35:33.000 180 21623.19 456.55 42707.40 88888.00 2024-06-28 03:35:34.000 180 21623.17 456.53 42707.38 88888.00 2024-06-28 03:35:35.000 180 21623.15 456.54 42707.40 47823.67 2024-06-28 03:35:36.000 180 21623.16 456.55 42707.43 88888.00 2024-06-28 03:35:37.000 180 21623.18 456.57 42707.45 88888.00 2024-06-28 03:35:38.000 180 21623.15 456.57 42707.46 88888.00 2024-06-28 03:35:39.000 180 21623.11 456.58 42707.46 88888.00 2024-06-28 03:35:40.000 180 21623.16 456.60 42707.44 47823.82 2024-06-28 03:35:41.000 180 21623.22 456.60 42707.41 88888.00 2024-06-28 03:35:42.000 180 21623.21 456.62 42707.43 88888.00 2024-06-28 03:35:43.000 180 21623.15 456.68 42707.46 88888.00 2024-06-28 03:35:44.000 180 21623.12 456.72 42707.45 88888.00 2024-06-28 03:35:45.000 180 21623.18 456.75 42707.48 47823.75 2024-06-28 03:35:46.000 180 21623.25 456.78 42707.52 88888.00 2024-06-28 03:35:47.000 180 21623.24 456.75 42707.54 88888.00 2024-06-28 03:35:48.000 180 21623.17 456.73 42707.52 88888.00 2024-06-28 03:35:49.000 180 21623.12 456.76 42707.50 88888.00 2024-06-28 03:35:50.000 180 21623.11 456.79 42707.49 47823.65 2024-06-28 03:35:51.000 180 21623.11 456.77 42707.51 88888.00 2024-06-28 03:35:52.000 180 21623.10 456.75 42707.51 88888.00 2024-06-28 03:35:53.000 180 21623.11 456.79 42707.52 88888.00 2024-06-28 03:35:54.000 180 21623.15 456.84 42707.53 88888.00 2024-06-28 03:35:55.000 180 21623.19 456.85 42707.54 47823.73 2024-06-28 03:35:56.000 180 21623.21 456.83 42707.53 88888.00 2024-06-28 03:35:57.000 180 21623.20 456.85 42707.50 88888.00 2024-06-28 03:35:58.000 180 21623.18 456.92 42707.48 88888.00 2024-06-28 03:35:59.000 180 21623.14 457.00 42707.52 88888.00 2024-06-28 03:36:00.000 180 21623.07 457.03 42707.56 47823.42 2024-06-28 03:36:01.000 180 21623.05 457.02 42707.59 88888.00 2024-06-28 03:36:02.000 180 21623.06 457.00 42707.60 88888.00 2024-06-28 03:36:03.000 180 21623.02 456.96 42707.60 88888.00 2024-06-28 03:36:04.000 180 21622.98 456.95 42707.62 88888.00 2024-06-28 03:36:05.000 180 21622.96 456.98 42707.67 47823.45 2024-06-28 03:36:06.000 180 21622.95 456.98 42707.69 88888.00 2024-06-28 03:36:07.000 180 21622.95 456.99 42707.66 88888.00 2024-06-28 03:36:08.000 180 21622.95 457.00 42707.64 88888.00 2024-06-28 03:36:09.000 180 21622.94 457.02 42707.67 88888.00 2024-06-28 03:36:10.000 180 21622.93 457.07 42707.74 47823.90 2024-06-28 03:36:11.000 180 21622.92 457.12 42707.75 88888.00 2024-06-28 03:36:12.000 180 21622.90 457.12 42707.68 88888.00 2024-06-28 03:36:13.000 180 21622.88 457.12 42707.64 88888.00 2024-06-28 03:36:14.000 180 21622.90 457.10 42707.65 88888.00 2024-06-28 03:36:15.000 180 21622.90 457.07 42707.65 47823.54 2024-06-28 03:36:16.000 180 21622.89 457.06 42707.64 88888.00 2024-06-28 03:36:17.000 180 21622.89 457.05 42707.65 88888.00 2024-06-28 03:36:18.000 180 21622.87 457.08 42707.67 88888.00 2024-06-28 03:36:19.000 180 21622.81 457.17 42707.68 88888.00 2024-06-28 03:36:20.000 180 21622.78 457.22 42707.70 47823.72 2024-06-28 03:36:21.000 180 21622.79 457.20 42707.70 88888.00 2024-06-28 03:36:22.000 180 21622.83 457.17 42707.68 88888.00 2024-06-28 03:36:23.000 180 21622.87 457.17 42707.67 88888.00 2024-06-28 03:36:24.000 180 21622.88 457.19 42707.69 88888.00 2024-06-28 03:36:25.000 180 21622.86 457.18 42707.71 47823.51 2024-06-28 03:36:26.000 180 21622.85 457.18 42707.72 88888.00 2024-06-28 03:36:27.000 180 21622.87 457.18 42707.76 88888.00 2024-06-28 03:36:28.000 180 21622.85 457.15 42707.81 88888.00 2024-06-28 03:36:29.000 180 21622.78 457.16 42707.84 88888.00 2024-06-28 03:36:30.000 180 21622.71 457.19 42707.81 47824.10 2024-06-28 03:36:31.000 180 21622.69 457.17 42707.76 88888.00 2024-06-28 03:36:32.000 180 21622.71 457.14 42707.76 88888.00 2024-06-28 03:36:33.000 180 21622.69 457.14 42707.79 88888.00 2024-06-28 03:36:34.000 180 21622.70 457.12 42707.79 88888.00 2024-06-28 03:36:35.000 180 21622.75 457.09 42707.76 47823.79 2024-06-28 03:36:36.000 180 21622.77 457.05 42707.75 88888.00 2024-06-28 03:36:37.000 180 21622.76 457.02 42707.79 88888.00 2024-06-28 03:36:38.000 180 21622.75 457.04 42707.82 88888.00 2024-06-28 03:36:39.000 180 21622.72 457.08 42707.79 88888.00 2024-06-28 03:36:40.000 180 21622.67 457.07 42707.76 47823.61 2024-06-28 03:36:41.000 180 21622.62 457.06 42707.76 88888.00 2024-06-28 03:36:42.000 180 21622.62 457.08 42707.77 88888.00 2024-06-28 03:36:43.000 180 21622.67 457.12 42707.79 88888.00 2024-06-28 03:36:44.000 180 21622.68 457.17 42707.79 88888.00 2024-06-28 03:36:45.000 180 21622.67 457.17 42707.77 47823.51 2024-06-28 03:36:46.000 180 21622.65 457.12 42707.76 88888.00 2024-06-28 03:36:47.000 180 21622.65 457.11 42707.77 88888.00 2024-06-28 03:36:48.000 180 21622.66 457.14 42707.81 88888.00 2024-06-28 03:36:49.000 180 21622.70 457.15 42707.83 88888.00 2024-06-28 03:36:50.000 180 21622.74 457.17 42707.82 47823.67 2024-06-28 03:36:51.000 180 21622.74 457.19 42707.81 88888.00 2024-06-28 03:36:52.000 180 21622.73 457.17 42707.78 88888.00 2024-06-28 03:36:53.000 180 21622.72 457.11 42707.71 88888.00 2024-06-28 03:36:54.000 180 21622.74 457.06 42707.65 88888.00 2024-06-28 03:36:55.000 180 21622.77 457.02 42707.65 47823.27 2024-06-28 03:36:56.000 180 21622.80 457.01 42707.67 88888.00 2024-06-28 03:36:57.000 180 21622.80 457.02 42707.70 88888.00 2024-06-28 03:36:58.000 180 21622.74 457.04 42707.71 88888.00 2024-06-28 03:36:59.000 180 21622.69 457.04 42707.70 88888.00 2024-06-28 03:37:00.000 180 21622.66 457.03 42707.68 47823.52 2024-06-28 03:37:01.000 180 21622.63 457.01 42707.63 88888.00 2024-06-28 03:37:02.000 180 21622.63 456.96 42707.60 88888.00 2024-06-28 03:37:03.000 180 21622.66 456.93 42707.61 88888.00 2024-06-28 03:37:04.000 180 21622.68 456.99 42707.64 88888.00 2024-06-28 03:37:05.000 180 21622.63 457.05 42707.66 47823.78 2024-06-28 03:37:06.000 180 21622.56 457.05 42707.69 88888.00 2024-06-28 03:37:07.000 180 21622.55 457.05 42707.70 88888.00 2024-06-28 03:37:08.000 180 21622.60 457.13 42707.72 88888.00 2024-06-28 03:37:09.000 180 21622.61 457.21 42707.74 88888.00 2024-06-28 03:37:10.000 180 21622.58 457.23 42707.75 47823.56 2024-06-28 03:37:11.000 180 21622.58 457.22 42707.73 88888.00 2024-06-28 03:37:12.000 180 21622.60 457.21 42707.72 88888.00 2024-06-28 03:37:13.000 180 21622.58 457.19 42707.75 88888.00 2024-06-28 03:37:14.000 180 21622.48 457.18 42707.81 88888.00 2024-06-28 03:37:15.000 180 21622.40 457.20 42707.81 47823.57 2024-06-28 03:37:16.000 180 21622.38 457.25 42707.79 88888.00 2024-06-28 03:37:17.000 180 21622.44 457.26 42707.79 88888.00 2024-06-28 03:37:18.000 180 21622.56 457.22 42707.80 88888.00 2024-06-28 03:37:19.000 180 21622.66 457.21 42707.82 88888.00 2024-06-28 03:37:20.000 180 21622.66 457.25 42707.84 47823.51 2024-06-28 03:37:21.000 180 21622.60 457.27 42707.86 88888.00 2024-06-28 03:37:22.000 180 21622.57 457.27 42707.89 88888.00 2024-06-28 03:37:23.000 180 21622.54 457.30 42707.93 88888.00 2024-06-28 03:37:24.000 180 21622.54 457.33 42707.95 88888.00 2024-06-28 03:37:25.000 180 21622.55 457.34 42707.94 47823.53 2024-06-28 03:37:26.000 180 21622.55 457.29 42707.89 88888.00 2024-06-28 03:37:27.000 180 21622.56 457.24 42707.87 88888.00 2024-06-28 03:37:28.000 180 21622.60 457.24 42707.85 88888.00 2024-06-28 03:37:29.000 180 21622.59 457.25 42707.83 88888.00 2024-06-28 03:37:30.000 180 21622.49 457.28 42707.84 47823.36 2024-06-28 03:37:31.000 180 21622.41 457.27 42707.86 88888.00 2024-06-28 03:37:32.000 180 21622.34 457.27 42707.84 88888.00 2024-06-28 03:37:33.000 180 21622.30 457.33 42707.82 88888.00 2024-06-28 03:37:34.000 180 21622.29 457.39 42707.84 88888.00 2024-06-28 03:37:35.000 180 21622.33 457.39 42707.87 47823.73 2024-06-28 03:37:36.000 180 21622.38 457.36 42707.88 88888.00 2024-06-28 03:37:37.000 180 21622.40 457.32 42707.88 88888.00 2024-06-28 03:37:38.000 180 21622.34 457.28 42707.87 88888.00 2024-06-28 03:37:39.000 180 21622.28 457.24 42707.89 88888.00 2024-06-28 03:37:40.000 180 21622.28 457.20 42707.91 47823.86 2024-06-28 03:37:41.000 180 21622.30 457.17 42707.89 88888.00 2024-06-28 03:37:42.000 180 21622.31 457.15 42707.87 88888.00 2024-06-28 03:37:43.000 180 21622.31 457.17 42707.88 88888.00 2024-06-28 03:37:44.000 180 21622.32 457.17 42707.92 88888.00 2024-06-28 03:37:45.000 180 21622.34 457.14 42707.90 47823.37 2024-06-28 03:37:46.000 180 21622.35 457.12 42707.86 88888.00 2024-06-28 03:37:47.000 180 21622.34 457.15 42707.85 88888.00 2024-06-28 03:37:48.000 180 21622.34 457.19 42707.88 88888.00 2024-06-28 03:37:49.000 180 21622.38 457.22 42707.90 88888.00 2024-06-28 03:37:50.000 180 21622.41 457.23 42707.92 47823.43 2024-06-28 03:37:51.000 180 21622.35 457.24 42707.93 88888.00 2024-06-28 03:37:52.000 180 21622.24 457.25 42707.94 88888.00 2024-06-28 03:37:53.000 180 21622.21 457.25 42707.94 88888.00 2024-06-28 03:37:54.000 180 21622.23 457.25 42707.91 88888.00 2024-06-28 03:37:55.000 180 21622.21 457.24 42707.85 47823.44 2024-06-28 03:37:56.000 180 21622.15 457.23 42707.82 88888.00 2024-06-28 03:37:57.000 180 21622.09 457.24 42707.86 88888.00 2024-06-28 03:37:58.000 180 21622.08 457.27 42707.90 88888.00 2024-06-28 03:37:59.000 180 21622.11 457.29 42707.91 88888.00 2024-06-28 03:38:00.000 180 21622.13 457.29 42707.92 47823.70 2024-06-28 03:38:01.000 180 21622.13 457.29 42707.93 88888.00 2024-06-28 03:38:02.000 180 21622.11 457.28 42707.90 88888.00 2024-06-28 03:38:03.000 180 21622.08 457.28 42707.88 88888.00 2024-06-28 03:38:04.000 180 21622.09 457.31 42707.89 88888.00 2024-06-28 03:38:05.000 180 21622.13 457.34 42707.93 47823.38 2024-06-28 03:38:06.000 180 21622.15 457.32 42707.95 88888.00 2024-06-28 03:38:07.000 180 21622.12 457.28 42707.94 88888.00 2024-06-28 03:38:08.000 180 21622.11 457.23 42707.93 88888.00 2024-06-28 03:38:09.000 180 21622.12 457.19 42707.91 88888.00 2024-06-28 03:38:10.000 180 21622.14 457.17 42707.88 47823.58 2024-06-28 03:38:11.000 180 21622.17 457.15 42707.86 88888.00 2024-06-28 03:38:12.000 180 21622.18 457.14 42707.89 88888.00 2024-06-28 03:38:13.000 180 21622.17 457.16 42707.94 88888.00 2024-06-28 03:38:14.000 180 21622.15 457.19 42707.98 88888.00 2024-06-28 03:38:15.000 180 21622.13 457.24 42708.00 47823.42 2024-06-28 03:38:16.000 180 21622.10 457.29 42707.99 88888.00 2024-06-28 03:38:17.000 180 21622.07 457.31 42708.00 88888.00 2024-06-28 03:38:18.000 180 21622.03 457.33 42708.01 88888.00 2024-06-28 03:38:19.000 180 21622.00 457.34 42707.96 88888.00 2024-06-28 03:38:20.000 180 21622.00 457.33 42707.95 47823.48 2024-06-28 03:38:21.000 180 21622.02 457.31 42707.98 88888.00 2024-06-28 03:38:22.000 180 21622.00 457.29 42707.98 88888.00 2024-06-28 03:38:23.000 180 21622.00 457.29 42708.01 88888.00 2024-06-28 03:38:24.000 180 21622.03 457.33 42708.02 88888.00 2024-06-28 03:38:25.000 180 21622.00 457.36 42708.01 47823.52 2024-06-28 03:38:26.000 180 21621.94 457.36 42708.01 88888.00 2024-06-28 03:38:27.000 180 21621.93 457.37 42708.05 88888.00 2024-06-28 03:38:28.000 180 21621.94 457.40 42708.11 88888.00 2024-06-28 03:38:29.000 180 21621.94 457.41 42708.11 88888.00 2024-06-28 03:38:30.000 180 21621.93 457.39 42708.07 47823.38 2024-06-28 03:38:31.000 180 21621.92 457.41 42708.07 88888.00 2024-06-28 03:38:32.000 180 21621.90 457.46 42708.12 88888.00 2024-06-28 03:38:33.000 180 21621.88 457.49 42708.16 88888.00 2024-06-28 03:38:34.000 180 21621.85 457.51 42708.17 88888.00 2024-06-28 03:38:35.000 180 21621.84 457.48 42708.16 47823.32 2024-06-28 03:38:36.000 180 21621.85 457.38 42708.12 88888.00 2024-06-28 03:38:37.000 180 21621.84 457.30 42708.07 88888.00 2024-06-28 03:38:38.000 180 21621.80 457.29 42708.05 88888.00 2024-06-28 03:38:39.000 180 21621.79 457.32 42708.08 88888.00 2024-06-28 03:38:40.000 180 21621.78 457.37 42708.13 47823.68 2024-06-28 03:38:41.000 180 21621.74 457.41 42708.14 88888.00 2024-06-28 03:38:42.000 180 21621.70 457.42 42708.12 88888.00 2024-06-28 03:38:43.000 180 21621.67 457.40 42708.15 88888.00 2024-06-28 03:38:44.000 180 21621.65 457.39 42708.19 88888.00 2024-06-28 03:38:45.000 180 21621.63 457.38 42708.17 47823.39 2024-06-28 03:38:46.000 180 21621.62 457.37 42708.14 88888.00 2024-06-28 03:38:47.000 180 21621.64 457.38 42708.15 88888.00 2024-06-28 03:38:48.000 180 21621.66 457.46 42708.21 88888.00 2024-06-28 03:38:49.000 180 21621.64 457.51 42708.23 88888.00 2024-06-28 03:38:50.000 180 21621.59 457.49 42708.22 47823.67 2024-06-28 03:38:51.000 180 21621.56 457.44 42708.21 88888.00 2024-06-28 03:38:52.000 180 21621.52 457.40 42708.21 88888.00 2024-06-28 03:38:53.000 180 21621.50 457.40 42708.19 88888.00 2024-06-28 03:38:54.000 180 21621.51 457.42 42708.18 88888.00 2024-06-28 03:38:55.000 180 21621.55 457.45 42708.20 47823.51 2024-06-28 03:38:56.000 180 21621.59 457.51 42708.23 88888.00 2024-06-28 03:38:57.000 180 21621.60 457.57 42708.26 88888.00 2024-06-28 03:38:58.000 180 21621.54 457.57 42708.27 88888.00 2024-06-28 03:38:59.000 180 21621.49 457.57 42708.31 88888.00 2024-06-28 03:39:00.000 180 21621.48 457.58 42708.33 47823.42 2024-06-28 03:39:01.000 180 21621.47 457.58 42708.34 88888.00 2024-06-28 03:39:02.000 180 21621.45 457.59 42708.36 88888.00 2024-06-28 03:39:03.000 180 21621.43 457.64 42708.36 88888.00 2024-06-28 03:39:04.000 180 21621.42 457.70 42708.32 88888.00 2024-06-28 03:39:05.000 180 21621.45 457.73 42708.31 47823.25 2024-06-28 03:39:06.000 180 21621.48 457.75 42708.34 88888.00 2024-06-28 03:39:07.000 180 21621.47 457.79 42708.37 88888.00 2024-06-28 03:39:08.000 180 21621.40 457.81 42708.37 88888.00 2024-06-28 03:39:09.000 180 21621.34 457.82 42708.38 88888.00 2024-06-28 03:39:10.000 180 21621.33 457.85 42708.41 47823.36 2024-06-28 03:39:11.000 180 21621.35 457.88 42708.44 88888.00 2024-06-28 03:39:12.000 180 21621.35 457.90 42708.43 88888.00 2024-06-28 03:39:13.000 180 21621.34 457.90 42708.44 88888.00 2024-06-28 03:39:14.000 180 21621.30 457.88 42708.46 88888.00 2024-06-28 03:39:15.000 180 21621.28 457.88 42708.45 47823.51 2024-06-28 03:39:16.000 180 21621.27 457.92 42708.43 88888.00 2024-06-28 03:39:17.000 180 21621.27 457.95 42708.40 88888.00 2024-06-28 03:39:18.000 180 21621.26 457.94 42708.39 88888.00 2024-06-28 03:39:19.000 180 21621.22 457.92 42708.40 88888.00 2024-06-28 03:39:20.000 180 21621.21 457.92 42708.41 47823.44 2024-06-28 03:39:21.000 180 21621.22 457.94 42708.43 88888.00 2024-06-28 03:39:22.000 180 21621.20 457.96 42708.48 88888.00 2024-06-28 03:39:23.000 180 21621.18 457.98 42708.50 88888.00 2024-06-28 03:39:24.000 180 21621.19 458.00 42708.50 88888.00 2024-06-28 03:39:25.000 180 21621.18 457.98 42708.48 47823.60 2024-06-28 03:39:26.000 180 21621.15 457.92 42708.47 88888.00 2024-06-28 03:39:27.000 180 21621.15 457.89 42708.48 88888.00 2024-06-28 03:39:28.000 180 21621.20 457.92 42708.50 88888.00 2024-06-28 03:39:29.000 180 21621.23 457.96 42708.51 88888.00 2024-06-28 03:39:30.000 180 21621.17 458.00 42708.52 47823.39 2024-06-28 03:39:31.000 180 21621.10 458.04 42708.54 88888.00 2024-06-28 03:39:32.000 180 21621.10 458.08 42708.55 88888.00 2024-06-28 03:39:33.000 180 21621.13 458.11 42708.52 88888.00 2024-06-28 03:39:34.000 180 21621.16 458.10 42708.49 88888.00 2024-06-28 03:39:35.000 180 21621.17 458.10 42708.46 47823.82 2024-06-28 03:39:36.000 180 21621.18 458.11 42708.42 88888.00 2024-06-28 03:39:37.000 180 21621.22 458.09 42708.39 88888.00 2024-06-28 03:39:38.000 180 21621.24 458.06 42708.42 88888.00 2024-06-28 03:39:39.000 180 21621.22 458.05 42708.46 88888.00 2024-06-28 03:39:40.000 180 21621.16 458.07 42708.48 47823.41 2024-06-28 03:39:41.000 180 21621.12 458.09 42708.47 88888.00 2024-06-28 03:39:42.000 180 21621.10 458.11 42708.44 88888.00 2024-06-28 03:39:43.000 180 21621.10 458.10 42708.45 88888.00 2024-06-28 03:39:44.000 180 21621.10 458.08 42708.49 88888.00 2024-06-28 03:39:45.000 180 21621.10 458.10 42708.52 47823.97 2024-06-28 03:39:46.000 180 21621.05 458.17 42708.55 88888.00 2024-06-28 03:39:47.000 180 21620.98 458.23 42708.57 88888.00 2024-06-28 03:39:48.000 180 21620.95 458.21 42708.54 88888.00 2024-06-28 03:39:49.000 180 21620.98 458.17 42708.52 88888.00 2024-06-28 03:39:50.000 180 21621.00 458.11 42708.55 47823.67 2024-06-28 03:39:51.000 180 21621.00 458.06 42708.57 88888.00 2024-06-28 03:39:52.000 180 21620.98 458.03 42708.57 88888.00 2024-06-28 03:39:53.000 180 21620.95 458.02 42708.59 88888.00 2024-06-28 03:39:54.000 180 21620.94 458.04 42708.62 88888.00 2024-06-28 03:39:55.000 180 21620.91 458.11 42708.64 47823.78 2024-06-28 03:39:56.000 180 21620.87 458.17 42708.65 88888.00 2024-06-28 03:39:57.000 180 21620.84 458.16 42708.68 88888.00 2024-06-28 03:39:58.000 180 21620.81 458.16 42708.69 88888.00 2024-06-28 03:39:59.000 180 21620.76 458.20 42708.68 88888.00 2024-06-28 03:40:00.000 180 21620.70 458.26 42708.64 47823.35 2024-06-28 03:40:01.000 180 21620.68 458.31 42708.61 88888.00 2024-06-28 03:40:02.000 180 21620.68 458.33 42708.60 88888.00 2024-06-28 03:40:03.000 180 21620.68 458.34 42708.61 88888.00 2024-06-28 03:40:04.000 180 21620.66 458.38 42708.63 88888.00 2024-06-28 03:40:05.000 180 21620.63 458.40 42708.68 47823.63 2024-06-28 03:40:06.000 180 21620.60 458.38 42708.72 88888.00 2024-06-28 03:40:07.000 180 21620.55 458.38 42708.70 88888.00 2024-06-28 03:40:08.000 180 21620.51 458.42 42708.66 88888.00 2024-06-28 03:40:09.000 180 21620.48 458.44 42708.69 88888.00 2024-06-28 03:40:10.000 180 21620.47 458.43 42708.75 47823.88 2024-06-28 03:40:11.000 180 21620.47 458.42 42708.74 88888.00 2024-06-28 03:40:12.000 180 21620.50 458.43 42708.70 88888.00 2024-06-28 03:40:13.000 180 21620.49 458.44 42708.72 88888.00 2024-06-28 03:40:14.000 180 21620.46 458.44 42708.78 88888.00 2024-06-28 03:40:15.000 180 21620.42 458.45 42708.79 47823.71 2024-06-28 03:40:16.000 180 21620.38 458.44 42708.79 88888.00 2024-06-28 03:40:17.000 180 21620.36 458.43 42708.81 88888.00 2024-06-28 03:40:18.000 180 21620.41 458.45 42708.85 88888.00 2024-06-28 03:40:19.000 180 21620.44 458.51 42708.91 88888.00 2024-06-28 03:40:20.000 180 21620.40 458.59 42708.94 47823.44 2024-06-28 03:40:21.000 180 21620.33 458.64 42708.94 88888.00 2024-06-28 03:40:22.000 180 21620.35 458.66 42708.94 88888.00 2024-06-28 03:40:23.000 180 21620.36 458.64 42708.93 88888.00 2024-06-28 03:40:24.000 180 21620.31 458.61 42708.93 88888.00 2024-06-28 03:40:25.000 180 21620.27 458.60 42708.94 47823.16 2024-06-28 03:40:26.000 180 21620.28 458.62 42708.97 88888.00 2024-06-28 03:40:27.000 180 21620.33 458.66 42708.97 88888.00 2024-06-28 03:40:28.000 180 21620.36 458.69 42708.95 88888.00 2024-06-28 03:40:29.000 180 21620.33 458.68 42708.97 88888.00 2024-06-28 03:40:30.000 180 21620.27 458.63 42708.98 47823.37 2024-06-28 03:40:31.000 180 21620.23 458.56 42708.94 88888.00 2024-06-28 03:40:32.000 180 21620.20 458.51 42708.89 88888.00 2024-06-28 03:40:33.000 180 21620.19 458.49 42708.89 88888.00 2024-06-28 03:40:34.000 180 21620.20 458.50 42708.89 88888.00 2024-06-28 03:40:35.000 180 21620.20 458.52 42708.90 47823.63 2024-06-28 03:40:36.000 180 21620.18 458.56 42708.90 88888.00 2024-06-28 03:40:37.000 180 21620.17 458.58 42708.89 88888.00 2024-06-28 03:40:38.000 180 21620.19 458.58 42708.90 88888.00 2024-06-28 03:40:39.000 180 21620.23 458.56 42708.92 88888.00 2024-06-28 03:40:40.000 180 21620.26 458.54 42708.93 47823.69 2024-06-28 03:40:41.000 180 21620.26 458.54 42708.96 88888.00 2024-06-28 03:40:42.000 180 21620.25 458.55 42709.00 88888.00 2024-06-28 03:40:43.000 180 21620.28 458.55 42709.00 88888.00 2024-06-28 03:40:44.000 180 21620.33 458.56 42708.98 88888.00 2024-06-28 03:40:45.000 180 21620.35 458.57 42708.98 47823.36 2024-06-28 03:40:46.000 180 21620.34 458.58 42708.98 88888.00 2024-06-28 03:40:47.000 180 21620.32 458.56 42708.98 88888.00 2024-06-28 03:40:48.000 180 21620.32 458.54 42708.97 88888.00 2024-06-28 03:40:49.000 180 21620.31 458.54 42708.94 88888.00 2024-06-28 03:40:50.000 180 21620.31 458.51 42708.90 47823.79 2024-06-28 03:40:51.000 180 21620.33 458.45 42708.85 88888.00 2024-06-28 03:40:52.000 180 21620.35 458.39 42708.84 88888.00 2024-06-28 03:40:53.000 180 21620.30 458.38 42708.90 88888.00 2024-06-28 03:40:54.000 180 21620.21 458.41 42709.00 88888.00 2024-06-28 03:40:55.000 180 21620.19 458.44 42709.04 47823.71 2024-06-28 03:40:56.000 180 21620.23 458.43 42708.99 88888.00 2024-06-28 03:40:57.000 180 21620.25 458.42 42708.90 88888.00 2024-06-28 03:40:58.000 180 21620.27 458.45 42708.87 88888.00 2024-06-28 03:40:59.000 180 21620.26 458.46 42708.89 88888.00 2024-06-28 03:41:00.000 180 21620.21 458.43 42708.93 47823.46 2024-06-28 03:41:01.000 180 21620.17 458.39 42708.94 88888.00 2024-06-28 03:41:02.000 180 21620.14 458.38 42708.94 88888.00 2024-06-28 03:41:03.000 180 21620.15 458.38 42708.93 88888.00 2024-06-28 03:41:04.000 180 21620.19 458.37 42708.92 88888.00 2024-06-28 03:41:05.000 180 21620.19 458.39 42708.90 47823.39 2024-06-28 03:41:06.000 180 21620.14 458.40 42708.90 88888.00 2024-06-28 03:41:07.000 180 21620.11 458.35 42708.90 88888.00 2024-06-28 03:41:08.000 180 21620.13 458.25 42708.90 88888.00 2024-06-28 03:41:09.000 180 21620.11 458.21 42708.94 88888.00 2024-06-28 03:41:10.000 180 21620.06 458.26 42708.96 47823.34 2024-06-28 03:41:11.000 180 21620.04 458.30 42708.98 88888.00 2024-06-28 03:41:12.000 180 21620.06 458.31 42709.00 88888.00 2024-06-28 03:41:13.000 180 21620.06 458.29 42709.01 88888.00 2024-06-28 03:41:14.000 180 21619.99 458.27 42708.98 88888.00 2024-06-28 03:41:15.000 180 21619.92 458.30 42708.95 47823.28 2024-06-28 03:41:16.000 180 21619.93 458.38 42708.96 88888.00 2024-06-28 03:41:17.000 180 21620.02 458.43 42708.97 88888.00 2024-06-28 03:41:18.000 180 21620.04 458.43 42708.96 88888.00 2024-06-28 03:41:19.000 180 21619.96 458.42 42708.95 88888.00 2024-06-28 03:41:20.000 180 21619.89 458.41 42708.95 47823.20 2024-06-28 03:41:21.000 180 21619.88 458.44 42708.94 88888.00 2024-06-28 03:41:22.000 180 21619.86 458.47 42708.89 88888.00 2024-06-28 03:41:23.000 180 21619.83 458.48 42708.89 88888.00 2024-06-28 03:41:24.000 180 21619.83 458.48 42708.94 88888.00 2024-06-28 03:41:25.000 180 21619.82 458.49 42708.99 47823.35 2024-06-28 03:41:26.000 180 21619.75 458.51 42709.00 88888.00 2024-06-28 03:41:27.000 180 21619.67 458.56 42709.00 88888.00 2024-06-28 03:41:28.000 180 21619.61 458.61 42709.00 88888.00 2024-06-28 03:41:29.000 180 21619.64 458.58 42709.02 88888.00 2024-06-28 03:41:30.000 180 21619.72 458.55 42708.98 47823.27 2024-06-28 03:41:31.000 180 21619.74 458.54 42708.96 88888.00 2024-06-28 03:41:32.000 180 21619.70 458.53 42708.99 88888.00 2024-06-28 03:41:33.000 180 21619.68 458.51 42709.02 88888.00 2024-06-28 03:41:34.000 180 21619.62 458.51 42709.06 88888.00 2024-06-28 03:41:35.000 180 21619.55 458.51 42709.10 47823.62 2024-06-28 03:41:36.000 180 21619.51 458.47 42709.09 88888.00 2024-06-28 03:41:37.000 180 21619.52 458.43 42709.07 88888.00 2024-06-28 03:41:38.000 180 21619.56 458.40 42709.03 88888.00 2024-06-28 03:41:39.000 180 21619.59 458.36 42708.99 88888.00 2024-06-28 03:41:40.000 180 21619.63 458.35 42709.00 47823.06 2024-06-28 03:41:41.000 180 21619.68 458.38 42709.05 88888.00 2024-06-28 03:41:42.000 180 21619.69 458.42 42709.09 88888.00 2024-06-28 03:41:43.000 180 21619.59 458.45 42709.11 88888.00 2024-06-28 03:41:44.000 180 21619.49 458.48 42709.11 88888.00 2024-06-28 03:41:45.000 180 21619.46 458.52 42709.06 47823.28 2024-06-28 03:41:46.000 180 21619.46 458.53 42709.06 88888.00 2024-06-28 03:41:47.000 180 21619.41 458.48 42709.06 88888.00 2024-06-28 03:41:48.000 180 21619.34 458.45 42709.02 88888.00 2024-06-28 03:41:49.000 180 21619.33 458.49 42708.98 88888.00 2024-06-28 03:41:50.000 180 21619.35 458.55 42708.99 47823.33 2024-06-28 03:41:51.000 180 21619.35 458.60 42709.01 88888.00 2024-06-28 03:41:52.000 180 21619.31 458.63 42709.05 88888.00 2024-06-28 03:41:53.000 180 21619.28 458.61 42709.10 88888.00 2024-06-28 03:41:54.000 180 21619.29 458.56 42709.12 88888.00 2024-06-28 03:41:55.000 180 21619.30 458.55 42709.09 47822.99 2024-06-28 03:41:56.000 180 21619.32 458.53 42709.06 88888.00 2024-06-28 03:41:57.000 180 21619.35 458.51 42709.09 88888.00 2024-06-28 03:41:58.000 180 21619.36 458.51 42709.09 88888.00 2024-06-28 03:41:59.000 180 21619.35 458.51 42709.07 88888.00 2024-06-28 03:42:00.000 180 21619.33 458.54 42709.05 47823.24 2024-06-28 03:42:01.000 180 21619.32 458.60 42709.02 88888.00 2024-06-28 03:42:02.000 180 21619.31 458.63 42709.02 88888.00 2024-06-28 03:42:03.000 180 21619.27 458.62 42709.06 88888.00 2024-06-28 03:42:04.000 180 21619.22 458.60 42709.11 88888.00 2024-06-28 03:42:05.000 180 21619.23 458.59 42709.12 47823.31 2024-06-28 03:42:06.000 180 21619.26 458.59 42709.09 88888.00 2024-06-28 03:42:07.000 180 21619.25 458.62 42709.04 88888.00 2024-06-28 03:42:08.000 180 21619.21 458.68 42709.05 88888.00 2024-06-28 03:42:09.000 180 21619.18 458.76 42709.11 88888.00 2024-06-28 03:42:10.000 180 21619.16 458.78 42709.16 47823.14 2024-06-28 03:42:11.000 180 21619.15 458.76 42709.19 88888.00 2024-06-28 03:42:12.000 180 21619.17 458.71 42709.18 88888.00 2024-06-28 03:42:13.000 180 21619.19 458.65 42709.13 88888.00 2024-06-28 03:42:14.000 180 21619.19 458.60 42709.10 88888.00 2024-06-28 03:42:15.000 180 21619.18 458.60 42709.13 47823.54 2024-06-28 03:42:16.000 180 21619.18 458.65 42709.16 88888.00 2024-06-28 03:42:17.000 180 21619.16 458.65 42709.14 88888.00 2024-06-28 03:42:18.000 180 21619.15 458.61 42709.11 88888.00 2024-06-28 03:42:19.000 180 21619.12 458.58 42709.11 88888.00 2024-06-28 03:42:20.000 180 21619.10 458.60 42709.14 47823.14 2024-06-28 03:42:21.000 180 21619.09 458.66 42709.14 88888.00 2024-06-28 03:42:22.000 180 21619.12 458.70 42709.12 88888.00 2024-06-28 03:42:23.000 180 21619.15 458.68 42709.11 88888.00 2024-06-28 03:42:24.000 180 21619.18 458.66 42709.13 88888.00 2024-06-28 03:42:25.000 180 21619.25 458.66 42709.18 47823.57 2024-06-28 03:42:26.000 180 21619.34 458.66 42709.18 88888.00 2024-06-28 03:42:27.000 180 21619.40 458.69 42709.12 88888.00 2024-06-28 03:42:28.000 180 21619.41 458.71 42709.10 88888.00 2024-06-28 03:42:29.000 180 21619.38 458.68 42709.13 88888.00 2024-06-28 03:42:30.000 180 21619.37 458.64 42709.17 47823.61 2024-06-28 03:42:31.000 180 21619.40 458.65 42709.21 88888.00 2024-06-28 03:42:32.000 180 21619.36 458.66 42709.21 88888.00 2024-06-28 03:42:33.000 180 21619.32 458.66 42709.16 88888.00 2024-06-28 03:42:34.000 180 21619.36 458.65 42709.14 88888.00 2024-06-28 03:42:35.000 180 21619.49 458.63 42709.14 47823.26 2024-06-28 03:42:36.000 180 21619.58 458.61 42709.12 88888.00 2024-06-28 03:42:37.000 180 21619.60 458.60 42709.06 88888.00 2024-06-28 03:42:38.000 180 21619.58 458.56 42709.03 88888.00 2024-06-28 03:42:39.000 180 21619.58 458.50 42709.03 88888.00 2024-06-28 03:42:40.000 180 21619.58 458.47 42709.04 47823.35 2024-06-28 03:42:41.000 180 21619.53 458.52 42709.06 88888.00 2024-06-28 03:42:42.000 180 21619.48 458.54 42709.04 88888.00 2024-06-28 03:42:43.000 180 21619.48 458.51 42708.99 88888.00 2024-06-28 03:42:44.000 180 21619.54 458.54 42708.97 88888.00 2024-06-28 03:42:45.000 180 21619.58 458.56 42708.96 47823.03 2024-06-28 03:42:46.000 180 21619.53 458.48 42708.94 88888.00 2024-06-28 03:42:47.000 180 21619.47 458.41 42708.93 88888.00 2024-06-28 03:42:48.000 180 21619.48 458.41 42708.95 88888.00 2024-06-28 03:42:49.000 180 21619.54 458.45 42708.99 88888.00 2024-06-28 03:42:50.000 180 21619.58 458.46 42709.01 47823.11 2024-06-28 03:42:51.000 180 21619.62 458.43 42709.00 88888.00 2024-06-28 03:42:52.000 180 21619.62 458.38 42708.98 88888.00 2024-06-28 03:42:53.000 180 21619.56 458.37 42708.94 88888.00 2024-06-28 03:42:54.000 180 21619.50 458.41 42708.93 88888.00 2024-06-28 03:42:55.000 180 21619.47 458.43 42708.94 47823.05 2024-06-28 03:42:56.000 180 21619.47 458.44 42708.92 88888.00 2024-06-28 03:42:57.000 180 21619.47 458.45 42708.89 88888.00 2024-06-28 03:42:58.000 180 21619.47 458.47 42708.89 88888.00 2024-06-28 03:42:59.000 180 21619.48 458.49 42708.91 88888.00 2024-06-28 03:43:00.000 180 21619.53 458.49 42708.92 47823.03 2024-06-28 03:43:01.000 180 21619.54 458.46 42708.90 88888.00 2024-06-28 03:43:02.000 180 21619.49 458.47 42708.86 88888.00 2024-06-28 03:43:03.000 180 21619.45 458.48 42708.83 88888.00 2024-06-28 03:43:04.000 180 21619.47 458.42 42708.85 88888.00 2024-06-28 03:43:05.000 180 21619.49 458.37 42708.88 47823.23 2024-06-28 03:43:06.000 180 21619.48 458.37 42708.87 88888.00 2024-06-28 03:43:07.000 180 21619.44 458.39 42708.84 88888.00 2024-06-28 03:43:08.000 180 21619.42 458.44 42708.85 88888.00 2024-06-28 03:43:09.000 180 21619.44 458.50 42708.85 88888.00 2024-06-28 03:43:10.000 180 21619.48 458.53 42708.81 47823.03 2024-06-28 03:43:11.000 180 21619.50 458.52 42708.75 88888.00 2024-06-28 03:43:12.000 180 21619.49 458.49 42708.70 88888.00 2024-06-28 03:43:13.000 180 21619.47 458.49 42708.69 88888.00 2024-06-28 03:43:14.000 180 21619.46 458.52 42708.72 88888.00 2024-06-28 03:43:15.000 180 21619.47 458.54 42708.77 47823.25 2024-06-28 03:43:16.000 180 21619.47 458.50 42708.82 88888.00 2024-06-28 03:43:17.000 180 21619.47 458.44 42708.82 88888.00 2024-06-28 03:43:18.000 180 21619.50 458.38 42708.76 88888.00 2024-06-28 03:43:19.000 180 21619.50 458.37 42708.75 88888.00 2024-06-28 03:43:20.000 180 21619.50 458.39 42708.78 47822.76 2024-06-28 03:43:21.000 180 21619.54 458.43 42708.77 88888.00 2024-06-28 03:43:22.000 180 21619.57 458.46 42708.76 88888.00 2024-06-28 03:43:23.000 180 21619.56 458.47 42708.84 88888.00 2024-06-28 03:43:24.000 180 21619.55 458.43 42708.89 88888.00 2024-06-28 03:43:25.000 180 21619.59 458.39 42708.88 47823.54 2024-06-28 03:43:26.000 180 21619.67 458.39 42708.83 88888.00 2024-06-28 03:43:27.000 180 21619.75 458.42 42708.80 88888.00 2024-06-28 03:43:28.000 180 21619.75 458.43 42708.78 88888.00 2024-06-28 03:43:29.000 180 21619.71 458.37 42708.78 88888.00 2024-06-28 03:43:30.000 180 21619.72 458.31 42708.79 47823.42 2024-06-28 03:43:31.000 180 21619.74 458.33 42708.81 88888.00 2024-06-28 03:43:32.000 180 21619.73 458.39 42708.79 88888.00 2024-06-28 03:43:33.000 180 21619.75 458.42 42708.75 88888.00 2024-06-28 03:43:34.000 180 21619.80 458.41 42708.71 88888.00 2024-06-28 03:43:35.000 180 21619.81 458.40 42708.68 47823.12 2024-06-28 03:43:36.000 180 21619.80 458.37 42708.65 88888.00 2024-06-28 03:43:37.000 180 21619.82 458.33 42708.60 88888.00 2024-06-28 03:43:38.000 180 21619.87 458.30 42708.56 88888.00 2024-06-28 03:43:39.000 180 21619.91 458.26 42708.57 88888.00 2024-06-28 03:43:40.000 180 21619.93 458.24 42708.58 47822.73 2024-06-28 03:43:41.000 180 21619.93 458.23 42708.59 88888.00 2024-06-28 03:43:42.000 180 21619.87 458.27 42708.57 88888.00 2024-06-28 03:43:43.000 180 21619.78 458.34 42708.50 88888.00 2024-06-28 03:43:44.000 180 21619.75 458.35 42708.47 88888.00 2024-06-28 03:43:45.000 180 21619.79 458.29 42708.47 47823.14 2024-06-28 03:43:46.000 180 21619.86 458.24 42708.43 88888.00 2024-06-28 03:43:47.000 180 21619.92 458.23 42708.38 88888.00 2024-06-28 03:43:48.000 180 21619.94 458.23 42708.41 88888.00 2024-06-28 03:43:49.000 180 21619.91 458.21 42708.47 88888.00 2024-06-28 03:43:50.000 180 21619.84 458.20 42708.52 47823.26 2024-06-28 03:43:51.000 180 21619.79 458.18 42708.56 88888.00 2024-06-28 03:43:52.000 180 21619.74 458.12 42708.57 88888.00 2024-06-28 03:43:53.000 180 21619.67 458.06 42708.55 88888.00 2024-06-28 03:43:54.000 180 21619.68 458.07 42708.49 88888.00 2024-06-28 03:43:55.000 180 21619.78 458.11 42708.43 47822.98 2024-06-28 03:43:56.000 180 21619.83 458.12 42708.38 88888.00 2024-06-28 03:43:57.000 180 21619.80 458.11 42708.34 88888.00 2024-06-28 03:43:58.000 180 21619.81 458.12 42708.34 88888.00 2024-06-28 03:43:59.000 180 21619.81 458.13 42708.33 88888.00 2024-06-28 03:44:00.000 180 21619.76 458.10 42708.31 47822.73 2024-06-28 03:44:01.000 180 21619.73 458.03 42708.30 88888.00 2024-06-28 03:44:02.000 180 21619.75 457.99 42708.35 88888.00 2024-06-28 03:44:03.000 180 21619.78 458.02 42708.41 88888.00 2024-06-28 03:44:04.000 180 21619.80 458.10 42708.41 88888.00 2024-06-28 03:44:05.000 180 21619.81 458.16 42708.39 47822.73 2024-06-28 03:44:06.000 180 21619.84 458.18 42708.40 88888.00 2024-06-28 03:44:07.000 180 21619.87 458.16 42708.36 88888.00 2024-06-28 03:44:08.000 180 21619.89 458.11 42708.31 88888.00 2024-06-28 03:44:09.000 180 21619.87 458.09 42708.31 88888.00 2024-06-28 03:44:10.000 180 21619.85 458.13 42708.35 47822.87 2024-06-28 03:44:11.000 180 21619.85 458.18 42708.35 88888.00 2024-06-28 03:44:12.000 180 21619.82 458.22 42708.35 88888.00 2024-06-28 03:44:13.000 180 21619.78 458.24 42708.39 88888.00 2024-06-28 03:44:14.000 180 21619.79 458.24 42708.42 88888.00 2024-06-28 03:44:15.000 180 21619.84 458.23 42708.40 47822.78 2024-06-28 03:44:16.000 180 21619.88 458.20 42708.36 88888.00 2024-06-28 03:44:17.000 180 21619.90 458.16 42708.36 88888.00 2024-06-28 03:44:18.000 180 21619.89 458.19 42708.38 88888.00 2024-06-28 03:44:19.000 180 21619.88 458.24 42708.40 88888.00 2024-06-28 03:44:20.000 180 21619.88 458.21 42708.39 47822.76 2024-06-28 03:44:21.000 180 21619.88 458.16 42708.35 88888.00 2024-06-28 03:44:22.000 180 21619.92 458.12 42708.35 88888.00 2024-06-28 03:44:23.000 180 21619.97 458.11 42708.36 88888.00 2024-06-28 03:44:24.000 180 21619.99 458.10 42708.35 88888.00 2024-06-28 03:44:25.000 180 21619.98 458.10 42708.33 47822.96 2024-06-28 03:44:26.000 180 21619.98 458.12 42708.31 88888.00 2024-06-28 03:44:27.000 180 21620.03 458.10 42708.27 88888.00 2024-06-28 03:44:28.000 180 21620.10 458.09 42708.23 88888.00 2024-06-28 03:44:29.000 180 21620.13 458.12 42708.26 88888.00 2024-06-28 03:44:30.000 180 21620.09 458.14 42708.29 47822.87 2024-06-28 03:44:31.000 180 21620.05 458.12 42708.27 88888.00 2024-06-28 03:44:32.000 180 21620.03 458.09 42708.25 88888.00 2024-06-28 03:44:33.000 180 21620.00 458.06 42708.24 88888.00 2024-06-28 03:44:34.000 180 21619.96 458.08 42708.24 88888.00 2024-06-28 03:44:35.000 180 21619.96 458.10 42708.27 47822.85 2024-06-28 03:44:36.000 180 21620.00 458.05 42708.28 88888.00 2024-06-28 03:44:37.000 180 21620.05 458.00 42708.27 88888.00 2024-06-28 03:44:38.000 180 21620.06 458.01 42708.27 88888.00 2024-06-28 03:44:39.000 180 21620.11 458.08 42708.28 88888.00 2024-06-28 03:44:40.000 180 21620.20 458.13 42708.26 47822.94 2024-06-28 03:44:41.000 180 21620.24 458.13 42708.20 88888.00 2024-06-28 03:44:42.000 180 21620.18 458.08 42708.14 88888.00 2024-06-28 03:44:43.000 180 21620.12 458.04 42708.13 88888.00 2024-06-28 03:44:44.000 180 21620.10 458.03 42708.17 88888.00 2024-06-28 03:44:45.000 180 21620.13 458.05 42708.19 47823.04 2024-06-28 03:44:46.000 180 21620.16 458.07 42708.19 88888.00 2024-06-28 03:44:47.000 180 21620.20 458.12 42708.21 88888.00 2024-06-28 03:44:48.000 180 21620.26 458.11 42708.25 88888.00 2024-06-28 03:44:49.000 180 21620.32 458.02 42708.23 88888.00 2024-06-28 03:44:50.000 180 21620.33 457.94 42708.19 47823.18 2024-06-28 03:44:51.000 180 21620.35 457.93 42708.15 88888.00 2024-06-28 03:44:52.000 180 21620.40 457.93 42708.11 88888.00 2024-06-28 03:44:53.000 180 21620.41 457.95 42708.07 88888.00 2024-06-28 03:44:54.000 180 21620.36 457.97 42708.05 88888.00 2024-06-28 03:44:55.000 180 21620.32 457.94 42708.03 47822.90 2024-06-28 03:44:56.000 180 21620.35 457.89 42708.02 88888.00 2024-06-28 03:44:57.000 180 21620.40 457.86 42707.96 88888.00 2024-06-28 03:44:58.000 180 21620.40 457.81 42707.89 88888.00 2024-06-28 03:44:59.000 180 21620.36 457.78 42707.87 88888.00 2024-06-28 03:45:00.000 180 21620.35 457.78 42707.89 47823.24 2024-06-28 03:45:01.000 180 21620.38 457.80 42707.95 88888.00 2024-06-28 03:45:02.000 180 21620.40 457.79 42708.01 88888.00 2024-06-28 03:45:03.000 180 21620.42 457.76 42708.00 88888.00 2024-06-28 03:45:04.000 180 21620.44 457.72 42707.93 88888.00 2024-06-28 03:45:05.000 180 21620.47 457.70 42707.88 47822.77 2024-06-28 03:45:06.000 180 21620.50 457.68 42707.84 88888.00 2024-06-28 03:45:07.000 180 21620.56 457.63 42707.82 88888.00 2024-06-28 03:45:08.000 180 21620.59 457.58 42707.82 88888.00 2024-06-28 03:45:09.000 180 21620.60 457.57 42707.82 88888.00 2024-06-28 03:45:10.000 180 21620.60 457.59 42707.83 47822.99 2024-06-28 03:45:11.000 180 21620.61 457.62 42707.85 88888.00 2024-06-28 03:45:12.000 180 21620.64 457.65 42707.84 88888.00 2024-06-28 03:45:13.000 180 21620.67 457.66 42707.85 88888.00 2024-06-28 03:45:14.000 180 21620.70 457.60 42707.87 88888.00 2024-06-28 03:45:15.000 180 21620.72 457.52 42707.86 47822.99 2024-06-28 03:45:16.000 180 21620.73 457.51 42707.85 88888.00 2024-06-28 03:45:17.000 180 21620.70 457.52 42707.86 88888.00 2024-06-28 03:45:18.000 180 21620.67 457.51 42707.84 88888.00 2024-06-28 03:45:19.000 180 21620.66 457.49 42707.75 88888.00 2024-06-28 03:45:20.000 180 21620.68 457.49 42707.69 47823.03 2024-06-28 03:45:21.000 180 21620.72 457.47 42707.70 88888.00 2024-06-28 03:45:22.000 180 21620.76 457.42 42707.73 88888.00 2024-06-28 03:45:23.000 180 21620.75 457.41 42707.73 88888.00 2024-06-28 03:45:24.000 180 21620.73 457.42 42707.73 88888.00 2024-06-28 03:45:25.000 180 21620.75 457.36 42707.71 47822.68 2024-06-28 03:45:26.000 180 21620.81 457.29 42707.71 88888.00 2024-06-28 03:45:27.000 180 21620.85 457.27 42707.70 88888.00 2024-06-28 03:45:28.000 180 21620.90 457.27 42707.66 88888.00 2024-06-28 03:45:29.000 180 21620.91 457.26 42707.63 88888.00 2024-06-28 03:45:30.000 180 21620.88 457.24 42707.64 47822.98 2024-06-28 03:45:31.000 180 21620.84 457.19 42707.65 88888.00 2024-06-28 03:45:32.000 180 21620.81 457.13 42707.63 88888.00 2024-06-28 03:45:33.000 180 21620.79 457.08 42707.60 88888.00 2024-06-28 03:45:34.000 180 21620.81 457.08 42707.57 88888.00 2024-06-28 03:45:35.000 180 21620.84 457.10 42707.57 47823.01 2024-06-28 03:45:36.000 180 21620.88 457.09 42707.56 88888.00 2024-06-28 03:45:37.000 180 21620.96 457.07 42707.53 88888.00 2024-06-28 03:45:38.000 180 21621.07 457.07 42707.50 88888.00 2024-06-28 03:45:39.000 180 21621.16 457.04 42707.49 88888.00 2024-06-28 03:45:40.000 180 21621.20 457.00 42707.47 47822.76 2024-06-28 03:45:41.000 180 21621.22 456.99 42707.43 88888.00 2024-06-28 03:45:42.000 180 21621.21 457.02 42707.39 88888.00 2024-06-28 03:45:43.000 180 21621.22 457.04 42707.39 88888.00 2024-06-28 03:45:44.000 180 21621.26 457.03 42707.42 88888.00 2024-06-28 03:45:45.000 180 21621.27 457.01 42707.43 47822.90 2024-06-28 03:45:46.000 180 21621.28 456.98 42707.43 88888.00 2024-06-28 03:45:47.000 180 21621.31 456.95 42707.44 88888.00 2024-06-28 03:45:48.000 180 21621.37 456.92 42707.42 88888.00 2024-06-28 03:45:49.000 180 21621.39 456.88 42707.39 88888.00 2024-06-28 03:45:50.000 180 21621.37 456.85 42707.37 47823.17 2024-06-28 03:45:51.000 180 21621.33 456.85 42707.34 88888.00 2024-06-28 03:45:52.000 180 21621.32 456.90 42707.34 88888.00 2024-06-28 03:45:53.000 180 21621.31 456.93 42707.40 88888.00 2024-06-28 03:45:54.000 180 21621.29 456.91 42707.43 88888.00 2024-06-28 03:45:55.000 180 21621.29 456.90 42707.43 47822.85 2024-06-28 03:45:56.000 180 21621.33 456.92 42707.41 88888.00 2024-06-28 03:45:57.000 180 21621.35 456.94 42707.38 88888.00 2024-06-28 03:45:58.000 180 21621.35 456.90 42707.31 88888.00 2024-06-28 03:45:59.000 180 21621.35 456.83 42707.24 88888.00 2024-06-28 03:46:00.000 180 21621.37 456.81 42707.27 47822.44 2024-06-28 03:46:01.000 180 21621.38 456.86 42707.35 88888.00 2024-06-28 03:46:02.000 180 21621.40 456.91 42707.36 88888.00 2024-06-28 03:46:03.000 180 21621.43 456.90 42707.28 88888.00 2024-06-28 03:46:04.000 180 21621.41 456.85 42707.21 88888.00 2024-06-28 03:46:05.000 180 21621.37 456.82 42707.19 47822.70 2024-06-28 03:46:06.000 180 21621.34 456.83 42707.23 88888.00 2024-06-28 03:46:07.000 180 21621.35 456.88 42707.26 88888.00 2024-06-28 03:46:08.000 180 21621.40 456.94 42707.24 88888.00 2024-06-28 03:46:09.000 180 21621.44 456.95 42707.21 88888.00 2024-06-28 03:46:10.000 180 21621.47 456.94 42707.21 47822.72 2024-06-28 03:46:11.000 180 21621.44 456.92 42707.23 88888.00 2024-06-28 03:46:12.000 180 21621.37 456.90 42707.25 88888.00 2024-06-28 03:46:13.000 180 21621.34 456.91 42707.27 88888.00 2024-06-28 03:46:14.000 180 21621.36 456.96 42707.32 88888.00 2024-06-28 03:46:15.000 180 21621.35 457.01 42707.36 47822.71 2024-06-28 03:46:16.000 180 21621.28 457.05 42707.34 88888.00 2024-06-28 03:46:17.000 180 21621.25 457.06 42707.36 88888.00 2024-06-28 03:46:18.000 180 21621.25 457.05 42707.38 88888.00 2024-06-28 03:46:19.000 180 21621.23 457.05 42707.36 88888.00 2024-06-28 03:46:20.000 180 21621.19 457.08 42707.30 47822.96 2024-06-28 03:46:21.000 180 21621.18 457.04 42707.25 88888.00 2024-06-28 03:46:22.000 180 21621.17 456.93 42707.24 88888.00 2024-06-28 03:46:23.000 180 21621.18 456.85 42707.27 88888.00 2024-06-28 03:46:24.000 180 21621.24 456.89 42707.30 88888.00 2024-06-28 03:46:25.000 180 21621.31 456.97 42707.31 47822.49 2024-06-28 03:46:26.000 180 21621.28 456.99 42707.29 88888.00 2024-06-28 03:46:27.000 180 21621.21 456.98 42707.28 88888.00 2024-06-28 03:46:28.000 180 21621.18 456.94 42707.29 88888.00 2024-06-28 03:46:29.000 180 21621.19 456.90 42707.31 88888.00 2024-06-28 03:46:30.000 180 21621.20 456.94 42707.33 47822.72 2024-06-28 03:46:31.000 180 21621.17 457.02 42707.34 88888.00 2024-06-28 03:46:32.000 180 21621.15 457.09 42707.36 88888.00 2024-06-28 03:46:33.000 180 21621.16 457.13 42707.40 88888.00 2024-06-28 03:46:34.000 180 21621.15 457.13 42707.44 88888.00 2024-06-28 03:46:35.000 180 21621.12 457.11 42707.45 47822.29 2024-06-28 03:46:36.000 180 21621.10 457.09 42707.43 88888.00 2024-06-28 03:46:37.000 180 21621.12 457.08 42707.40 88888.00 2024-06-28 03:46:38.000 180 21621.10 457.06 42707.36 88888.00 2024-06-28 03:46:39.000 180 21621.02 457.06 42707.37 88888.00 2024-06-28 03:46:40.000 180 21620.96 457.08 42707.38 47822.26 2024-06-28 03:46:41.000 180 21620.97 457.10 42707.39 88888.00 2024-06-28 03:46:42.000 180 21620.94 457.12 42707.40 88888.00 2024-06-28 03:46:43.000 180 21620.86 457.16 42707.40 88888.00 2024-06-28 03:46:44.000 180 21620.83 457.17 42707.39 88888.00 2024-06-28 03:46:45.000 180 21620.86 457.13 42707.38 47822.73 2024-06-28 03:46:46.000 180 21620.86 457.11 42707.35 88888.00 2024-06-28 03:46:47.000 180 21620.82 457.13 42707.34 88888.00 2024-06-28 03:46:48.000 180 21620.81 457.12 42707.36 88888.00 2024-06-28 03:46:49.000 180 21620.82 457.09 42707.38 88888.00 2024-06-28 03:46:50.000 180 21620.81 457.05 42707.41 47822.52 2024-06-28 03:46:51.000 180 21620.79 457.03 42707.43 88888.00 2024-06-28 03:46:52.000 180 21620.78 457.03 42707.38 88888.00 2024-06-28 03:46:53.000 180 21620.79 456.99 42707.32 88888.00 2024-06-28 03:46:54.000 180 21620.82 456.93 42707.30 88888.00 2024-06-28 03:46:55.000 180 21620.87 456.94 42707.34 47822.28 2024-06-28 03:46:56.000 180 21620.91 457.00 42707.36 88888.00 2024-06-28 03:46:57.000 180 21620.95 457.02 42707.36 88888.00 2024-06-28 03:46:58.000 180 21621.00 457.01 42707.37 88888.00 2024-06-28 03:46:59.000 180 21621.01 457.00 42707.39 88888.00 2024-06-28 03:47:00.000 180 21620.94 456.97 42707.37 47822.00 2024-06-28 03:47:01.000 180 21620.82 456.95 42707.34 88888.00 2024-06-28 03:47:02.000 180 21620.74 456.96 42707.33 88888.00 2024-06-28 03:47:03.000 180 21620.72 456.98 42707.31 88888.00 2024-06-28 03:47:04.000 180 21620.71 456.96 42707.30 88888.00 2024-06-28 03:47:05.000 180 21620.71 456.94 42707.29 47822.47 2024-06-28 03:47:06.000 180 21620.69 456.91 42707.27 88888.00 2024-06-28 03:47:07.000 180 21620.67 456.91 42707.28 88888.00 2024-06-28 03:47:08.000 180 21620.68 456.91 42707.31 88888.00 2024-06-28 03:47:09.000 180 21620.72 456.84 42707.30 88888.00 2024-06-28 03:47:10.000 180 21620.71 456.78 42707.28 47822.41 2024-06-28 03:47:11.000 180 21620.64 456.79 42707.26 88888.00 2024-06-28 03:47:12.000 180 21620.61 456.82 42707.21 88888.00 2024-06-28 03:47:13.000 180 21620.66 456.79 42707.19 88888.00 2024-06-28 03:47:14.000 180 21620.67 456.75 42707.25 88888.00 2024-06-28 03:47:15.000 180 21620.62 456.77 42707.30 47822.25 2024-06-28 03:47:16.000 180 21620.58 456.81 42707.31 88888.00 2024-06-28 03:47:17.000 180 21620.59 456.81 42707.27 88888.00 2024-06-28 03:47:18.000 180 21620.60 456.75 42707.24 88888.00 2024-06-28 03:47:19.000 180 21620.57 456.70 42707.24 88888.00 2024-06-28 03:47:20.000 180 21620.57 456.71 42707.28 47822.20 2024-06-28 03:47:21.000 180 21620.62 456.72 42707.31 88888.00 2024-06-28 03:47:22.000 180 21620.65 456.68 42707.31 88888.00 2024-06-28 03:47:23.000 180 21620.67 456.66 42707.31 88888.00 2024-06-28 03:47:24.000 180 21620.69 456.62 42707.32 88888.00 2024-06-28 03:47:25.000 180 21620.70 456.54 42707.29 47822.77 2024-06-28 03:47:26.000 180 21620.66 456.47 42707.26 88888.00 2024-06-28 03:47:27.000 180 21620.61 456.45 42707.23 88888.00 2024-06-28 03:47:28.000 180 21620.59 456.46 42707.20 88888.00 2024-06-28 03:47:29.000 180 21620.60 456.44 42707.19 88888.00 2024-06-28 03:47:30.000 180 21620.60 456.40 42707.21 47822.52 2024-06-28 03:47:31.000 180 21620.60 456.40 42707.22 88888.00 2024-06-28 03:47:32.000 180 21620.58 456.42 42707.21 88888.00 2024-06-28 03:47:33.000 180 21620.56 456.43 42707.23 88888.00 2024-06-28 03:47:34.000 180 21620.58 456.41 42707.24 88888.00 2024-06-28 03:47:35.000 180 21620.62 456.38 42707.22 47822.31 2024-06-28 03:47:36.000 180 21620.59 456.34 42707.19 88888.00 2024-06-28 03:47:37.000 180 21620.53 456.32 42707.16 88888.00 2024-06-28 03:47:38.000 180 21620.52 456.32 42707.14 88888.00 2024-06-28 03:47:39.000 180 21620.51 456.33 42707.16 88888.00 2024-06-28 03:47:40.000 180 21620.45 456.36 42707.19 47822.32 2024-06-28 03:47:41.000 180 21620.40 456.37 42707.19 88888.00 2024-06-28 03:47:42.000 180 21620.40 456.31 42707.16 88888.00 2024-06-28 03:47:43.000 180 21620.38 456.24 42707.12 88888.00 2024-06-28 03:47:44.000 180 21620.35 456.20 42707.09 88888.00 2024-06-28 03:47:45.000 180 21620.38 456.15 42707.06 47821.87 2024-06-28 03:47:46.000 180 21620.38 456.11 42707.08 88888.00 2024-06-28 03:47:47.000 180 21620.39 456.09 42707.11 88888.00 2024-06-28 03:47:48.000 180 21620.43 456.06 42707.11 88888.00 2024-06-28 03:47:49.000 180 21620.44 456.04 42707.08 88888.00 2024-06-28 03:47:50.000 180 21620.42 456.04 42707.09 47821.94 2024-06-28 03:47:51.000 180 21620.40 456.01 42707.16 88888.00 2024-06-28 03:47:52.000 180 21620.37 455.94 42707.18 88888.00 2024-06-28 03:47:53.000 180 21620.40 455.87 42707.11 88888.00 2024-06-28 03:47:54.000 180 21620.48 455.84 42707.03 88888.00 2024-06-28 03:47:55.000 180 21620.51 455.80 42706.98 47822.07 2024-06-28 03:47:56.000 180 21620.46 455.74 42706.95 88888.00 2024-06-28 03:47:57.000 180 21620.39 455.72 42706.96 88888.00 2024-06-28 03:47:58.000 180 21620.38 455.71 42706.98 88888.00 2024-06-28 03:47:59.000 180 21620.40 455.69 42706.97 88888.00 2024-06-28 03:48:00.000 180 21620.37 455.66 42706.93 47821.93 2024-06-28 03:48:01.000 180 21620.30 455.63 42706.88 88888.00 2024-06-28 03:48:02.000 180 21620.28 455.59 42706.86 88888.00 2024-06-28 03:48:03.000 180 21620.29 455.56 42706.88 88888.00 2024-06-28 03:48:04.000 180 21620.29 455.58 42706.91 88888.00 2024-06-28 03:48:05.000 180 21620.27 455.62 42706.92 47822.14 2024-06-28 03:48:06.000 180 21620.25 455.65 42706.91 88888.00 2024-06-28 03:48:07.000 180 21620.23 455.65 42706.89 88888.00 2024-06-28 03:48:08.000 180 21620.19 455.64 42706.86 88888.00 2024-06-28 03:48:09.000 180 21620.15 455.62 42706.87 88888.00 2024-06-28 03:48:10.000 180 21620.10 455.60 42706.88 47821.73 2024-06-28 03:48:11.000 180 21620.10 455.58 42706.86 88888.00 2024-06-28 03:48:12.000 180 21620.12 455.56 42706.84 88888.00 2024-06-28 03:48:13.000 180 21620.14 455.55 42706.85 88888.00 2024-06-28 03:48:14.000 180 21620.15 455.57 42706.87 88888.00 2024-06-28 03:48:15.000 180 21620.14 455.57 42706.88 47821.69 2024-06-28 03:48:16.000 180 21620.12 455.53 42706.88 88888.00 2024-06-28 03:48:17.000 180 21620.08 455.46 42706.86 88888.00 2024-06-28 03:48:18.000 180 21620.04 455.39 42706.82 88888.00 2024-06-28 03:48:19.000 180 21620.02 455.35 42706.80 88888.00 2024-06-28 03:48:20.000 180 21620.02 455.33 42706.84 47821.51 2024-06-28 03:48:21.000 180 21620.01 455.32 42706.90 88888.00 2024-06-28 03:48:22.000 180 21620.00 455.35 42706.93 88888.00 2024-06-28 03:48:23.000 180 21619.98 455.34 42706.91 88888.00 2024-06-28 03:48:24.000 180 21619.95 455.29 42706.87 88888.00 2024-06-28 03:48:25.000 180 21619.90 455.28 42706.84 47822.11 2024-06-28 03:48:26.000 180 21619.85 455.30 42706.84 88888.00 2024-06-28 03:48:27.000 180 21619.83 455.29 42706.88 88888.00 2024-06-28 03:48:28.000 180 21619.85 455.24 42706.88 88888.00 2024-06-28 03:48:29.000 180 21619.85 455.19 42706.86 88888.00 2024-06-28 03:48:30.000 180 21619.80 455.17 42706.85 47822.04 2024-06-28 03:48:31.000 180 21619.76 455.18 42706.83 88888.00 2024-06-28 03:48:32.000 180 21619.73 455.17 42706.81 88888.00 2024-06-28 03:48:33.000 180 21619.69 455.17 42706.83 88888.00 2024-06-28 03:48:34.000 180 21619.65 455.16 42706.86 88888.00 2024-06-28 03:48:35.000 180 21619.64 455.14 42706.88 47820.93 2024-06-28 03:48:36.000 180 21619.62 455.12 42706.89 88888.00 2024-06-28 03:48:37.000 180 21619.57 455.12 42706.87 88888.00 2024-06-28 03:48:38.000 180 21619.53 455.14 42706.84 88888.00 2024-06-28 03:48:39.000 180 21619.53 455.17 42706.82 88888.00 2024-06-28 03:48:40.000 180 21619.55 455.15 42706.81 47821.37 2024-06-28 03:48:41.000 180 21619.55 455.08 42706.81 88888.00 2024-06-28 03:48:42.000 180 21619.52 454.98 42706.81 88888.00 2024-06-28 03:48:43.000 180 21619.49 454.93 42706.81 88888.00 2024-06-28 03:48:44.000 180 21619.46 454.95 42706.80 88888.00 2024-06-28 03:48:45.000 180 21619.42 454.97 42706.81 47821.23 2024-06-28 03:48:46.000 180 21619.43 454.96 42706.83 88888.00 2024-06-28 03:48:47.000 180 21619.46 454.93 42706.86 88888.00 2024-06-28 03:48:48.000 180 21619.47 454.93 42706.87 88888.00 2024-06-28 03:48:49.000 180 21619.47 454.98 42706.88 88888.00 2024-06-28 03:48:50.000 180 21619.46 455.02 42706.87 47821.57 2024-06-28 03:48:51.000 180 21619.47 455.02 42706.88 88888.00 2024-06-28 03:48:52.000 180 21619.50 455.00 42706.88 88888.00 2024-06-28 03:48:53.000 180 21619.50 454.99 42706.87 88888.00 2024-06-28 03:48:54.000 180 21619.47 454.99 42706.88 88888.00 2024-06-28 03:48:55.000 180 21619.42 454.99 42706.89 47821.33 2024-06-28 03:48:56.000 180 21619.41 454.99 42706.91 88888.00 2024-06-28 03:48:57.000 180 21619.42 455.01 42706.94 88888.00 2024-06-28 03:48:58.000 180 21619.40 455.02 42706.96 88888.00 2024-06-28 03:48:59.000 180 21619.34 455.00 42706.94 88888.00 2024-06-28 03:49:00.000 180 21619.25 454.99 42706.93 47821.20 2024-06-28 03:49:01.000 180 21619.21 455.00 42706.94 88888.00 2024-06-28 03:49:02.000 180 21619.25 454.99 42706.94 88888.00 2024-06-28 03:49:03.000 180 21619.27 454.94 42706.97 88888.00 2024-06-28 03:49:04.000 180 21619.24 454.88 42707.01 88888.00 2024-06-28 03:49:05.000 180 21619.22 454.86 42707.04 47821.35 2024-06-28 03:49:06.000 180 21619.21 454.86 42707.01 88888.00 2024-06-28 03:49:07.000 180 21619.19 454.89 42706.98 88888.00 2024-06-28 03:49:08.000 180 21619.19 454.93 42706.99 88888.00 2024-06-28 03:49:09.000 180 21619.18 454.94 42706.99 88888.00 2024-06-28 03:49:10.000 180 21619.16 454.94 42706.97 47821.70 2024-06-28 03:49:11.000 180 21619.11 454.91 42706.97 88888.00 2024-06-28 03:49:12.000 180 21619.09 454.89 42707.01 88888.00 2024-06-28 03:49:13.000 180 21619.11 454.90 42707.04 88888.00 2024-06-28 03:49:14.000 180 21619.09 454.89 42707.04 88888.00 2024-06-28 03:49:15.000 180 21619.05 454.84 42707.02 47821.26 2024-06-28 03:49:16.000 180 21619.03 454.82 42707.01 88888.00 2024-06-28 03:49:17.000 180 21619.06 454.82 42707.00 88888.00 2024-06-28 03:49:18.000 180 21619.09 454.84 42707.04 88888.00 2024-06-28 03:49:19.000 180 21619.12 454.84 42707.08 88888.00 2024-06-28 03:49:20.000 180 21619.15 454.83 42707.06 47821.18 2024-06-28 03:49:21.000 180 21619.12 454.85 42707.03 88888.00 2024-06-28 03:49:22.000 180 21619.04 454.86 42707.02 88888.00 2024-06-28 03:49:23.000 180 21618.99 454.82 42706.97 88888.00 2024-06-28 03:49:24.000 180 21618.99 454.79 42706.89 88888.00 2024-06-28 03:49:25.000 180 21619.01 454.81 42706.90 47821.55 2024-06-28 03:49:26.000 180 21619.04 454.82 42706.96 88888.00 2024-06-28 03:49:27.000 180 21619.06 454.78 42706.96 88888.00 2024-06-28 03:49:28.000 180 21619.08 454.77 42706.96 88888.00 2024-06-28 03:49:29.000 180 21619.10 454.80 42706.99 88888.00 2024-06-28 03:49:30.000 180 21619.11 454.83 42707.01 47821.06 2024-06-28 03:49:31.000 180 21619.12 454.85 42707.00 88888.00 2024-06-28 03:49:32.000 180 21619.11 454.84 42707.00 88888.00 2024-06-28 03:49:33.000 180 21619.09 454.79 42707.02 88888.00 2024-06-28 03:49:34.000 180 21619.09 454.74 42707.02 88888.00 2024-06-28 03:49:35.000 180 21619.12 454.71 42706.99 47821.28 2024-06-28 03:49:36.000 180 21619.10 454.72 42706.97 88888.00 2024-06-28 03:49:37.000 180 21619.07 454.75 42706.98 88888.00 2024-06-28 03:49:38.000 180 21619.07 454.77 42706.98 88888.00 2024-06-28 03:49:39.000 180 21619.05 454.76 42706.98 88888.00 2024-06-28 03:49:40.000 180 21618.99 454.73 42706.98 47821.08 2024-06-28 03:49:41.000 180 21618.92 454.72 42706.97 88888.00 2024-06-28 03:49:42.000 180 21618.86 454.73 42707.00 88888.00 2024-06-28 03:49:43.000 180 21618.81 454.75 42707.05 88888.00 2024-06-28 03:49:44.000 180 21618.78 454.76 42707.06 88888.00 2024-06-28 03:49:45.000 180 21618.76 454.75 42707.01 47820.88 2024-06-28 03:49:46.000 180 21618.73 454.71 42706.96 88888.00 2024-06-28 03:49:47.000 180 21618.73 454.68 42706.94 88888.00 2024-06-28 03:49:48.000 180 21618.76 454.65 42706.96 88888.00 2024-06-28 03:49:49.000 180 21618.78 454.64 42706.96 88888.00 2024-06-28 03:49:50.000 180 21618.84 454.62 42706.96 47821.06 2024-06-28 03:49:51.000 180 21618.90 454.58 42706.98 88888.00 2024-06-28 03:49:52.000 180 21618.89 454.55 42707.01 88888.00 2024-06-28 03:49:53.000 180 21618.84 454.55 42707.01 88888.00 2024-06-28 03:49:54.000 180 21618.81 454.57 42707.00 88888.00 2024-06-28 03:49:55.000 180 21618.81 454.57 42707.03 47820.69 2024-06-28 03:49:56.000 180 21618.85 454.52 42707.04 88888.00 2024-06-28 03:49:57.000 180 21618.85 454.46 42707.00 88888.00 2024-06-28 03:49:58.000 180 21618.78 454.50 42706.96 88888.00 2024-06-28 03:49:59.000 180 21618.74 454.58 42706.96 88888.00 2024-06-28 03:50:00.000 180 21618.76 454.59 42706.95 47821.23 2024-06-28 03:50:01.000 180 21618.78 454.56 42706.96 88888.00 2024-06-28 03:50:02.000 180 21618.75 454.55 42707.00 88888.00 2024-06-28 03:50:03.000 180 21618.72 454.54 42707.04 88888.00 2024-06-28 03:50:04.000 180 21618.74 454.52 42707.04 88888.00 2024-06-28 03:50:05.000 180 21618.75 454.51 42706.99 47820.99 2024-06-28 03:50:06.000 180 21618.72 454.49 42706.95 88888.00 2024-06-28 03:50:07.000 180 21618.71 454.51 42706.98 88888.00 2024-06-28 03:50:08.000 180 21618.69 454.53 42707.03 88888.00 2024-06-28 03:50:09.000 180 21618.62 454.56 42707.04 88888.00 2024-06-28 03:50:10.000 180 21618.56 454.55 42707.00 47821.21 2024-06-28 03:50:11.000 180 21618.59 454.51 42706.98 88888.00 2024-06-28 03:50:12.000 180 21618.69 454.46 42706.98 88888.00 2024-06-28 03:50:13.000 180 21618.72 454.39 42706.96 88888.00 2024-06-28 03:50:14.000 180 21618.63 454.35 42706.95 88888.00 2024-06-28 03:50:15.000 180 21618.58 454.38 42706.98 47820.95 2024-06-28 03:50:16.000 180 21618.60 454.45 42706.98 88888.00 2024-06-28 03:50:17.000 180 21618.62 454.45 42706.93 88888.00 2024-06-28 03:50:18.000 180 21618.63 454.41 42706.89 88888.00 2024-06-28 03:50:19.000 180 21618.61 454.39 42706.93 88888.00 2024-06-28 03:50:20.000 180 21618.57 454.39 42706.94 47820.85 2024-06-28 03:50:21.000 180 21618.58 454.40 42706.91 88888.00 2024-06-28 03:50:22.000 180 21618.60 454.39 42706.87 88888.00 2024-06-28 03:50:23.000 180 21618.58 454.39 42706.87 88888.00 2024-06-28 03:50:24.000 180 21618.51 454.39 42706.90 88888.00 2024-06-28 03:50:25.000 180 21618.47 454.40 42706.97 47820.99 2024-06-28 03:50:26.000 180 21618.42 454.43 42707.03 88888.00 2024-06-28 03:50:27.000 180 21618.38 454.45 42707.04 88888.00 2024-06-28 03:50:28.000 180 21618.37 454.40 42706.99 88888.00 2024-06-28 03:50:29.000 180 21618.38 454.33 42706.96 88888.00 2024-06-28 03:50:30.000 180 21618.38 454.29 42706.96 47820.80 2024-06-28 03:50:31.000 180 21618.34 454.30 42706.97 88888.00 2024-06-28 03:50:32.000 180 21618.31 454.32 42706.99 88888.00 2024-06-28 03:50:33.000 180 21618.34 454.32 42707.01 88888.00 2024-06-28 03:50:34.000 180 21618.38 454.31 42707.01 88888.00 2024-06-28 03:50:35.000 180 21618.39 454.29 42707.00 47821.17 2024-06-28 03:50:36.000 180 21618.39 454.25 42706.98 88888.00 2024-06-28 03:50:37.000 180 21618.39 454.23 42706.98 88888.00 2024-06-28 03:50:38.000 180 21618.35 454.25 42707.01 88888.00 2024-06-28 03:50:39.000 180 21618.31 454.30 42707.06 88888.00 2024-06-28 03:50:40.000 180 21618.33 454.30 42707.08 47820.97 2024-06-28 03:50:41.000 180 21618.35 454.24 42707.07 88888.00 2024-06-28 03:50:42.000 180 21618.31 454.19 42707.04 88888.00 2024-06-28 03:50:43.000 180 21618.21 454.18 42707.00 88888.00 2024-06-28 03:50:44.000 180 21618.16 454.18 42707.02 88888.00 2024-06-28 03:50:45.000 180 21618.19 454.19 42707.08 47820.88 2024-06-28 03:50:46.000 180 21618.20 454.18 42707.11 88888.00 2024-06-28 03:50:47.000 180 21618.18 454.15 42707.05 88888.00 2024-06-28 03:50:48.000 180 21618.17 454.11 42706.97 88888.00 2024-06-28 03:50:49.000 180 21618.17 454.05 42706.94 88888.00 2024-06-28 03:50:50.000 180 21618.16 454.01 42706.95 47820.63 2024-06-28 03:50:51.000 180 21618.18 453.99 42706.97 88888.00 2024-06-28 03:50:52.000 180 21618.19 453.99 42706.99 88888.00 2024-06-28 03:50:53.000 180 21618.19 454.00 42707.02 88888.00 2024-06-28 03:50:54.000 180 21618.20 454.03 42707.05 88888.00 2024-06-28 03:50:55.000 180 21618.22 454.00 42707.03 47820.82 2024-06-28 03:50:56.000 180 21618.24 453.97 42706.97 88888.00 2024-06-28 03:50:57.000 180 21618.26 453.97 42706.94 88888.00 2024-06-28 03:50:58.000 180 21618.27 453.99 42706.98 88888.00 2024-06-28 03:50:59.000 180 21618.20 453.98 42707.02 88888.00 2024-06-28 03:51:00.000 180 21618.13 453.97 42707.06 47820.82 2024-06-28 03:51:01.000 180 21618.14 453.99 42707.07 88888.00 2024-06-28 03:51:02.000 180 21618.16 453.98 42707.04 88888.00 2024-06-28 03:51:03.000 180 21618.16 453.92 42706.99 88888.00 2024-06-28 03:51:04.000 180 21618.19 453.89 42706.96 88888.00 2024-06-28 03:51:05.000 180 21618.20 453.88 42706.95 47820.95 2024-06-28 03:51:06.000 180 21618.19 453.87 42706.94 88888.00 2024-06-28 03:51:07.000 180 21618.17 453.88 42706.94 88888.00 2024-06-28 03:51:08.000 180 21618.16 453.87 42706.96 88888.00 2024-06-28 03:51:09.000 180 21618.16 453.81 42706.96 88888.00 2024-06-28 03:51:10.000 180 21618.18 453.75 42706.93 47820.77 2024-06-28 03:51:11.000 180 21618.22 453.73 42706.89 88888.00 2024-06-28 03:51:12.000 180 21618.26 453.73 42706.89 88888.00 2024-06-28 03:51:13.000 180 21618.27 453.76 42706.90 88888.00 2024-06-28 03:51:14.000 180 21618.26 453.79 42706.90 88888.00 2024-06-28 03:51:15.000 180 21618.21 453.80 42706.90 47820.87 2024-06-28 03:51:16.000 180 21618.17 453.79 42706.90 88888.00 2024-06-28 03:51:17.000 180 21618.17 453.78 42706.89 88888.00 2024-06-28 03:51:18.000 180 21618.22 453.79 42706.91 88888.00 2024-06-28 03:51:19.000 180 21618.27 453.82 42706.91 88888.00 2024-06-28 03:51:20.000 180 21618.27 453.80 42706.90 47820.49 2024-06-28 03:51:21.000 180 21618.23 453.77 42706.87 88888.00 2024-06-28 03:51:22.000 180 21618.22 453.76 42706.85 88888.00 2024-06-28 03:51:23.000 180 21618.25 453.74 42706.84 88888.00 2024-06-28 03:51:24.000 180 21618.30 453.70 42706.86 88888.00 2024-06-28 03:51:25.000 180 21618.34 453.67 42706.88 47820.62 2024-06-28 03:51:26.000 180 21618.35 453.64 42706.86 88888.00 2024-06-28 03:51:27.000 180 21618.36 453.62 42706.84 88888.00 2024-06-28 03:51:28.000 180 21618.34 453.58 42706.82 88888.00 2024-06-28 03:51:29.000 180 21618.31 453.56 42706.78 88888.00 2024-06-28 03:51:30.000 180 21618.31 453.55 42706.76 47820.29 2024-06-28 03:51:31.000 180 21618.31 453.54 42706.77 88888.00 2024-06-28 03:51:32.000 180 21618.30 453.59 42706.79 88888.00 2024-06-28 03:51:33.000 180 21618.32 453.63 42706.80 88888.00 2024-06-28 03:51:34.000 180 21618.37 453.59 42706.79 88888.00 2024-06-28 03:51:35.000 180 21618.41 453.55 42706.75 47820.79 2024-06-28 03:51:36.000 180 21618.44 453.55 42706.71 88888.00 2024-06-28 03:51:37.000 180 21618.44 453.54 42706.69 88888.00 2024-06-28 03:51:38.000 180 21618.39 453.50 42706.66 88888.00 2024-06-28 03:51:39.000 180 21618.32 453.45 42706.65 88888.00 2024-06-28 03:51:40.000 180 21618.29 453.44 42706.69 47820.55 2024-06-28 03:51:41.000 180 21618.29 453.50 42706.73 88888.00 2024-06-28 03:51:42.000 180 21618.28 453.52 42706.73 88888.00 2024-06-28 03:51:43.000 180 21618.25 453.48 42706.72 88888.00 2024-06-28 03:51:44.000 180 21618.22 453.45 42706.70 88888.00 2024-06-28 03:51:45.000 180 21618.19 453.45 42706.67 47820.62 2024-06-28 03:51:46.000 180 21618.17 453.43 42706.64 88888.00 2024-06-28 03:51:47.000 180 21618.19 453.37 42706.62 88888.00 2024-06-28 03:51:48.000 180 21618.23 453.33 42706.64 88888.00 2024-06-28 03:51:49.000 180 21618.22 453.34 42706.66 88888.00 2024-06-28 03:51:50.000 180 21618.25 453.30 42706.65 47820.23 2024-06-28 03:51:51.000 180 21618.33 453.24 42706.61 88888.00 2024-06-28 03:51:52.000 180 21618.40 453.22 42706.57 88888.00 2024-06-28 03:51:53.000 180 21618.40 453.21 42706.57 88888.00 2024-06-28 03:51:54.000 180 21618.35 453.16 42706.56 88888.00 2024-06-28 03:51:55.000 180 21618.31 453.13 42706.55 47820.54 2024-06-28 03:51:56.000 180 21618.31 453.14 42706.54 88888.00 2024-06-28 03:51:57.000 180 21618.32 453.17 42706.53 88888.00 2024-06-28 03:51:58.000 180 21618.32 453.19 42706.50 88888.00 2024-06-28 03:51:59.000 180 21618.38 453.18 42706.48 88888.00 2024-06-28 03:52:00.000 180 21618.43 453.14 42706.48 47820.57 2024-06-28 03:52:01.000 180 21618.41 453.12 42706.47 88888.00 2024-06-28 03:52:02.000 180 21618.37 453.11 42706.42 88888.00 2024-06-28 03:52:03.000 180 21618.39 453.08 42706.38 88888.00 2024-06-28 03:52:04.000 180 21618.46 453.06 42706.37 88888.00 2024-06-28 03:52:05.000 180 21618.46 453.06 42706.38 47820.71 2024-06-28 03:52:06.000 180 21618.37 453.09 42706.41 88888.00 2024-06-28 03:52:07.000 180 21618.27 453.13 42706.47 88888.00 2024-06-28 03:52:08.000 180 21618.23 453.09 42706.52 88888.00 2024-06-28 03:52:09.000 180 21618.22 453.01 42706.52 88888.00 2024-06-28 03:52:10.000 180 21618.21 452.96 42706.48 47820.58 2024-06-28 03:52:11.000 180 21618.22 452.96 42706.46 88888.00 2024-06-28 03:52:12.000 180 21618.25 452.97 42706.48 88888.00 2024-06-28 03:52:13.000 180 21618.29 452.99 42706.48 88888.00 2024-06-28 03:52:14.000 180 21618.34 453.00 42706.48 88888.00 2024-06-28 03:52:15.000 180 21618.33 453.00 42706.48 47820.15 2024-06-28 03:52:16.000 180 21618.28 452.99 42706.46 88888.00 2024-06-28 03:52:17.000 180 21618.28 453.01 42706.43 88888.00 2024-06-28 03:52:18.000 180 21618.32 453.02 42706.39 88888.00 2024-06-28 03:52:19.000 180 21618.31 453.00 42706.38 88888.00 2024-06-28 03:52:20.000 180 21618.32 453.02 42706.38 47820.11 2024-06-28 03:52:21.000 180 21618.37 453.07 42706.36 88888.00 2024-06-28 03:52:22.000 180 21618.38 453.07 42706.34 88888.00 2024-06-28 03:52:23.000 180 21618.35 453.04 42706.34 88888.00 2024-06-28 03:52:24.000 180 21618.32 453.02 42706.34 88888.00 2024-06-28 03:52:25.000 180 21618.31 453.02 42706.38 47820.21 2024-06-28 03:52:26.000 180 21618.28 453.02 42706.43 88888.00 2024-06-28 03:52:27.000 180 21618.28 453.03 42706.44 88888.00 2024-06-28 03:52:28.000 180 21618.34 453.02 42706.43 88888.00 2024-06-28 03:52:29.000 180 21618.36 453.00 42706.41 88888.00 2024-06-28 03:52:30.000 180 21618.38 452.98 42706.41 47820.26 2024-06-28 03:52:31.000 180 21618.42 452.97 42706.40 88888.00 2024-06-28 03:52:32.000 180 21618.43 452.92 42706.39 88888.00 2024-06-28 03:52:33.000 180 21618.39 452.87 42706.39 88888.00 2024-06-28 03:52:34.000 180 21618.34 452.86 42706.39 88888.00 2024-06-28 03:52:35.000 180 21618.34 452.88 42706.37 47820.48 2024-06-28 03:52:36.000 180 21618.39 452.91 42706.35 88888.00 2024-06-28 03:52:37.000 180 21618.44 452.92 42706.33 88888.00 2024-06-28 03:52:38.000 180 21618.43 452.89 42706.33 88888.00 2024-06-28 03:52:39.000 180 21618.36 452.86 42706.39 88888.00 2024-06-28 03:52:40.000 180 21618.33 452.85 42706.44 47820.55 2024-06-28 03:52:41.000 180 21618.35 452.84 42706.43 88888.00 2024-06-28 03:52:42.000 180 21618.35 452.81 42706.38 88888.00 2024-06-28 03:52:43.000 180 21618.35 452.74 42706.36 88888.00 2024-06-28 03:52:44.000 180 21618.36 452.67 42706.35 88888.00 2024-06-28 03:52:45.000 180 21618.39 452.66 42706.33 47820.17 2024-06-28 03:52:46.000 180 21618.39 452.73 42706.31 88888.00 2024-06-28 03:52:47.000 180 21618.38 452.78 42706.33 88888.00 2024-06-28 03:52:48.000 180 21618.40 452.73 42706.34 88888.00 2024-06-28 03:52:49.000 180 21618.40 452.64 42706.29 88888.00 2024-06-28 03:52:50.000 180 21618.36 452.61 42706.26 47820.40 2024-06-28 03:52:51.000 180 21618.31 452.62 42706.29 88888.00 2024-06-28 03:52:52.000 180 21618.31 452.59 42706.31 88888.00 2024-06-28 03:52:53.000 180 21618.33 452.52 42706.27 88888.00 2024-06-28 03:52:54.000 180 21618.35 452.48 42706.21 88888.00 2024-06-28 03:52:55.000 180 21618.40 452.45 42706.16 47820.04 2024-06-28 03:52:56.000 180 21618.42 452.45 42706.17 88888.00 2024-06-28 03:52:57.000 180 21618.43 452.44 42706.17 88888.00 2024-06-28 03:52:58.000 180 21618.45 452.39 42706.15 88888.00 2024-06-28 03:52:59.000 180 21618.49 452.33 42706.15 88888.00 2024-06-28 03:53:00.000 180 21618.51 452.30 42706.14 47820.14 2024-06-28 03:53:01.000 180 21618.53 452.31 42706.14 88888.00 2024-06-28 03:53:02.000 180 21618.54 452.35 42706.12 88888.00 2024-06-28 03:53:03.000 180 21618.52 452.39 42706.09 88888.00 2024-06-28 03:53:04.000 180 21618.52 452.40 42706.07 88888.00 2024-06-28 03:53:05.000 180 21618.52 452.35 42706.06 47820.23 2024-06-28 03:53:06.000 180 21618.53 452.29 42706.06 88888.00 2024-06-28 03:53:07.000 180 21618.55 452.26 42706.07 88888.00 2024-06-28 03:53:08.000 180 21618.56 452.28 42706.07 88888.00 2024-06-28 03:53:09.000 180 21618.55 452.31 42706.06 88888.00 2024-06-28 03:53:10.000 180 21618.53 452.29 42706.06 47820.18 2024-06-28 03:53:11.000 180 21618.53 452.25 42706.07 88888.00 2024-06-28 03:53:12.000 180 21618.56 452.21 42706.07 88888.00 2024-06-28 03:53:13.000 180 21618.60 452.20 42706.03 88888.00 2024-06-28 03:53:14.000 180 21618.62 452.18 42705.98 88888.00 2024-06-28 03:53:15.000 180 21618.64 452.14 42705.93 47820.09 2024-06-28 03:53:16.000 180 21618.69 452.12 42705.88 88888.00 2024-06-28 03:53:17.000 180 21618.79 452.14 42705.87 88888.00 2024-06-28 03:53:18.000 180 21618.88 452.16 42705.93 88888.00 2024-06-28 03:53:19.000 180 21618.90 452.11 42705.94 88888.00 2024-06-28 03:53:20.000 180 21618.86 452.01 42705.89 47820.07 2024-06-28 03:53:21.000 180 21618.84 451.95 42705.84 88888.00 2024-06-28 03:53:22.000 180 21618.85 451.93 42705.84 88888.00 2024-06-28 03:53:23.000 180 21618.86 451.90 42705.85 88888.00 2024-06-28 03:53:24.000 180 21618.87 451.86 42705.87 88888.00 2024-06-28 03:53:25.000 180 21618.87 451.82 42705.87 47820.10 2024-06-28 03:53:26.000 180 21618.86 451.81 42705.84 88888.00 2024-06-28 03:53:27.000 180 21618.84 451.83 42705.80 88888.00 2024-06-28 03:53:28.000 180 21618.83 451.86 42705.77 88888.00 2024-06-28 03:53:29.000 180 21618.88 451.86 42705.77 88888.00 2024-06-28 03:53:30.000 180 21618.95 451.79 42705.76 47819.68 2024-06-28 03:53:31.000 180 21618.99 451.71 42705.78 88888.00 2024-06-28 03:53:32.000 180 21618.98 451.66 42705.78 88888.00 2024-06-28 03:53:33.000 180 21618.96 451.61 42705.74 88888.00 2024-06-28 03:53:34.000 180 21618.96 451.55 42705.73 88888.00 2024-06-28 03:53:35.000 180 21619.02 451.49 42705.78 47820.17 2024-06-28 03:53:36.000 180 21619.12 451.42 42705.75 88888.00 2024-06-28 03:53:37.000 180 21619.17 451.37 42705.64 88888.00 2024-06-28 03:53:38.000 180 21619.16 451.36 42705.54 88888.00 2024-06-28 03:53:39.000 180 21619.15 451.37 42705.50 88888.00 2024-06-28 03:53:40.000 180 21619.19 451.40 42705.51 47819.82 2024-06-28 03:53:41.000 180 21619.20 451.38 42705.52 88888.00 2024-06-28 03:53:42.000 180 21619.19 451.30 42705.50 88888.00 2024-06-28 03:53:43.000 180 21619.25 451.27 42705.46 88888.00 2024-06-28 03:53:44.000 180 21619.32 451.29 42705.43 88888.00 2024-06-28 03:53:45.000 180 21619.34 451.27 42705.41 47820.24 2024-06-28 03:53:46.000 180 21619.35 451.25 42705.41 88888.00 2024-06-28 03:53:47.000 180 21619.35 451.25 42705.43 88888.00 2024-06-28 03:53:48.000 180 21619.32 451.23 42705.41 88888.00 2024-06-28 03:53:49.000 180 21619.27 451.17 42705.36 88888.00 2024-06-28 03:53:50.000 180 21619.26 451.09 42705.31 47819.88 2024-06-28 03:53:51.000 180 21619.32 451.04 42705.30 88888.00 2024-06-28 03:53:52.000 180 21619.39 451.04 42705.29 88888.00 2024-06-28 03:53:53.000 180 21619.36 451.07 42705.25 88888.00 2024-06-28 03:53:54.000 180 21619.28 451.09 42705.21 88888.00 2024-06-28 03:53:55.000 180 21619.27 451.07 42705.16 47819.97 2024-06-28 03:53:56.000 180 21619.31 451.01 42705.15 88888.00 2024-06-28 03:53:57.000 180 21619.33 450.97 42705.20 88888.00 2024-06-28 03:53:58.000 180 21619.34 450.94 42705.20 88888.00 2024-06-28 03:53:59.000 180 21619.36 450.93 42705.18 88888.00 2024-06-28 03:54:00.000 180 21619.38 450.90 42705.20 47819.88 2024-06-28 03:54:01.000 180 21619.41 450.86 42705.22 88888.00 2024-06-28 03:54:02.000 180 21619.49 450.84 42705.18 88888.00 2024-06-28 03:54:03.000 180 21619.56 450.84 42705.14 88888.00 2024-06-28 03:54:04.000 180 21619.56 450.83 42705.12 88888.00 2024-06-28 03:54:05.000 180 21619.52 450.81 42705.06 47819.72 2024-06-28 03:54:06.000 180 21619.50 450.77 42704.99 88888.00 2024-06-28 03:54:07.000 180 21619.50 450.74 42705.00 88888.00 2024-06-28 03:54:08.000 180 21619.50 450.73 42705.04 88888.00 2024-06-28 03:54:09.000 180 21619.50 450.70 42705.02 88888.00 2024-06-28 03:54:10.000 180 21619.54 450.67 42705.00 47819.95 2024-06-28 03:54:11.000 180 21619.56 450.63 42705.00 88888.00 2024-06-28 03:54:12.000 180 21619.60 450.56 42704.98 88888.00 2024-06-28 03:54:13.000 180 21619.65 450.51 42704.96 88888.00 2024-06-28 03:54:14.000 180 21619.69 450.50 42704.97 88888.00 2024-06-28 03:54:15.000 180 21619.66 450.50 42704.99 47819.77 2024-06-28 03:54:16.000 180 21619.65 450.47 42704.98 88888.00 2024-06-28 03:54:17.000 180 21619.69 450.43 42704.94 88888.00 2024-06-28 03:54:18.000 180 21619.71 450.42 42704.90 88888.00 2024-06-28 03:54:19.000 180 21619.69 450.42 42704.89 88888.00 2024-06-28 03:54:20.000 180 21619.65 450.39 42704.89 47819.57 2024-06-28 03:54:21.000 180 21619.65 450.36 42704.89 88888.00 2024-06-28 03:54:22.000 180 21619.69 450.31 42704.91 88888.00 2024-06-28 03:54:23.000 180 21619.71 450.26 42704.92 88888.00 2024-06-28 03:54:24.000 180 21619.72 450.21 42704.89 88888.00 2024-06-28 03:54:25.000 180 21619.75 450.19 42704.84 47819.61 2024-06-28 03:54:26.000 180 21619.80 450.24 42704.82 88888.00 2024-06-28 03:54:27.000 180 21619.84 450.29 42704.84 88888.00 2024-06-28 03:54:28.000 180 21619.85 450.26 42704.86 88888.00 2024-06-28 03:54:29.000 180 21619.84 450.21 42704.87 88888.00 2024-06-28 03:54:30.000 180 21619.84 450.20 42704.86 47819.39 2024-06-28 03:54:31.000 180 21619.84 450.19 42704.81 88888.00 2024-06-28 03:54:32.000 180 21619.84 450.19 42704.78 88888.00 2024-06-28 03:54:33.000 180 21619.83 450.18 42704.79 88888.00 2024-06-28 03:54:34.000 180 21619.84 450.19 42704.81 88888.00 2024-06-28 03:54:35.000 180 21619.82 450.17 42704.82 47819.47 2024-06-28 03:54:36.000 180 21619.78 450.13 42704.82 88888.00 2024-06-28 03:54:37.000 180 21619.78 450.10 42704.79 88888.00 2024-06-28 03:54:38.000 180 21619.82 450.08 42704.74 88888.00 2024-06-28 03:54:39.000 180 21619.85 450.03 42704.71 88888.00 2024-06-28 03:54:40.000 180 21619.85 450.00 42704.73 47819.35 2024-06-28 03:54:41.000 180 21619.85 450.00 42704.73 88888.00 2024-06-28 03:54:42.000 180 21619.88 449.99 42704.68 88888.00 2024-06-28 03:54:43.000 180 21619.92 449.96 42704.62 88888.00 2024-06-28 03:54:44.000 180 21620.00 449.93 42704.61 88888.00 2024-06-28 03:54:45.000 180 21620.07 449.85 42704.63 47819.77 2024-06-28 03:54:46.000 180 21620.07 449.77 42704.65 88888.00 2024-06-28 03:54:47.000 180 21620.02 449.78 42704.62 88888.00 2024-06-28 03:54:48.000 180 21620.02 449.83 42704.60 88888.00 2024-06-28 03:54:49.000 180 21620.02 449.87 42704.65 88888.00 2024-06-28 03:54:50.000 180 21620.02 449.88 42704.69 47819.82 2024-06-28 03:54:51.000 180 21620.02 449.88 42704.64 88888.00 2024-06-28 03:54:52.000 180 21620.02 449.86 42704.59 88888.00 2024-06-28 03:54:53.000 180 21620.03 449.84 42704.60 88888.00 2024-06-28 03:54:54.000 180 21620.06 449.82 42704.59 88888.00 2024-06-28 03:54:55.000 180 21620.08 449.79 42704.54 47819.34 2024-06-28 03:54:56.000 180 21620.05 449.73 42704.48 88888.00 2024-06-28 03:54:57.000 180 21620.06 449.73 42704.49 88888.00 2024-06-28 03:54:58.000 180 21620.13 449.73 42704.54 88888.00 2024-06-28 03:54:59.000 180 21620.20 449.71 42704.57 88888.00 2024-06-28 03:55:00.000 180 21620.23 449.69 42704.59 47819.83 2024-06-28 03:55:01.000 180 21620.20 449.65 42704.55 88888.00 2024-06-28 03:55:02.000 180 21620.16 449.61 42704.48 88888.00 2024-06-28 03:55:03.000 180 21620.17 449.61 42704.46 88888.00 2024-06-28 03:55:04.000 180 21620.18 449.62 42704.47 88888.00 2024-06-28 03:55:05.000 180 21620.14 449.57 42704.46 47819.50 2024-06-28 03:55:06.000 180 21620.12 449.49 42704.44 88888.00 2024-06-28 03:55:07.000 180 21620.14 449.47 42704.44 88888.00 2024-06-28 03:55:08.000 180 21620.15 449.48 42704.41 88888.00 2024-06-28 03:55:09.000 180 21620.14 449.45 42704.35 88888.00 2024-06-28 03:55:10.000 180 21620.17 449.42 42704.30 47819.72 2024-06-28 03:55:11.000 180 21620.23 449.40 42704.30 88888.00 2024-06-28 03:55:12.000 180 21620.26 449.35 42704.29 88888.00 2024-06-28 03:55:13.000 180 21620.22 449.29 42704.27 88888.00 2024-06-28 03:55:14.000 180 21620.20 449.28 42704.26 88888.00 2024-06-28 03:55:15.000 180 21620.22 449.29 42704.24 47819.36 2024-06-28 03:55:16.000 180 21620.22 449.29 42704.19 88888.00 2024-06-28 03:55:17.000 180 21620.24 449.26 42704.13 88888.00 2024-06-28 03:55:18.000 180 21620.32 449.19 42704.08 88888.00 2024-06-28 03:55:19.000 180 21620.41 449.12 42704.06 88888.00 2024-06-28 03:55:20.000 180 21620.42 449.08 42704.07 47819.56 2024-06-28 03:55:21.000 180 21620.36 449.06 42704.06 88888.00 2024-06-28 03:55:22.000 180 21620.32 449.06 42704.05 88888.00 2024-06-28 03:55:23.000 180 21620.31 449.09 42704.04 88888.00 2024-06-28 03:55:24.000 180 21620.30 449.08 42704.03 88888.00 2024-06-28 03:55:25.000 180 21620.31 449.05 42704.03 47819.39 2024-06-28 03:55:26.000 180 21620.34 449.06 42704.02 88888.00 2024-06-28 03:55:27.000 180 21620.37 449.11 42704.02 88888.00 2024-06-28 03:55:28.000 180 21620.37 449.13 42704.04 88888.00 2024-06-28 03:55:29.000 180 21620.34 449.10 42704.05 88888.00 2024-06-28 03:55:30.000 180 21620.34 449.06 42704.06 47819.43 2024-06-28 03:55:31.000 180 21620.40 449.05 42704.05 88888.00 2024-06-28 03:55:32.000 180 21620.46 449.00 42704.02 88888.00 2024-06-28 03:55:33.000 180 21620.47 448.94 42703.98 88888.00 2024-06-28 03:55:34.000 180 21620.46 448.90 42703.95 88888.00 2024-06-28 03:55:35.000 180 21620.50 448.88 42703.93 47818.97 2024-06-28 03:55:36.000 180 21620.57 448.86 42703.93 88888.00 2024-06-28 03:55:37.000 180 21620.59 448.81 42703.94 88888.00 2024-06-28 03:55:38.000 180 21620.58 448.75 42703.92 88888.00 2024-06-28 03:55:39.000 180 21620.60 448.71 42703.95 88888.00 2024-06-28 03:55:40.000 180 21620.64 448.67 42703.99 47819.42 2024-06-28 03:55:41.000 180 21620.63 448.63 42704.00 88888.00 2024-06-28 03:55:42.000 180 21620.60 448.62 42703.99 88888.00 2024-06-28 03:55:43.000 180 21620.62 448.66 42703.96 88888.00 2024-06-28 03:55:44.000 180 21620.65 448.68 42703.94 88888.00 2024-06-28 03:55:45.000 180 21620.66 448.65 42703.94 47819.86 2024-06-28 03:55:46.000 180 21620.66 448.61 42703.94 88888.00 2024-06-28 03:55:47.000 180 21620.68 448.60 42703.97 88888.00 2024-06-28 03:55:48.000 180 21620.73 448.62 42703.95 88888.00 2024-06-28 03:55:49.000 180 21620.78 448.63 42703.90 88888.00 2024-06-28 03:55:50.000 180 21620.82 448.67 42703.88 47819.39 2024-06-28 03:55:51.000 180 21620.85 448.68 42703.89 88888.00 2024-06-28 03:55:52.000 180 21620.87 448.64 42703.89 88888.00 2024-06-28 03:55:53.000 180 21620.86 448.58 42703.88 88888.00 2024-06-28 03:55:54.000 180 21620.83 448.58 42703.86 88888.00 2024-06-28 03:55:55.000 180 21620.82 448.62 42703.86 47819.35 2024-06-28 03:55:56.000 180 21620.84 448.62 42703.88 88888.00 2024-06-28 03:55:57.000 180 21620.82 448.59 42703.85 88888.00 2024-06-28 03:55:58.000 180 21620.80 448.56 42703.79 88888.00 2024-06-28 03:55:59.000 180 21620.82 448.54 42703.76 88888.00 2024-06-28 03:56:00.000 180 21620.87 448.48 42703.77 47818.78 2024-06-28 03:56:01.000 180 21620.90 448.39 42703.77 88888.00 2024-06-28 03:56:02.000 180 21620.89 448.30 42703.76 88888.00 2024-06-28 03:56:03.000 180 21620.85 448.28 42703.75 88888.00 2024-06-28 03:56:04.000 180 21620.85 448.29 42703.73 88888.00 2024-06-28 03:56:05.000 180 21620.91 448.26 42703.67 47819.07 2024-06-28 03:56:06.000 180 21620.96 448.20 42703.61 88888.00 2024-06-28 03:56:07.000 180 21620.97 448.15 42703.60 88888.00 2024-06-28 03:56:08.000 180 21621.01 448.14 42703.65 88888.00 2024-06-28 03:56:09.000 180 21621.09 448.16 42703.71 88888.00 2024-06-28 03:56:10.000 180 21621.12 448.20 42703.71 47819.18 2024-06-28 03:56:11.000 180 21621.09 448.22 42703.69 88888.00 2024-06-28 03:56:12.000 180 21621.10 448.20 42703.67 88888.00 2024-06-28 03:56:13.000 180 21621.15 448.13 42703.63 88888.00 2024-06-28 03:56:14.000 180 21621.15 448.07 42703.55 88888.00 2024-06-28 03:56:15.000 180 21621.14 448.04 42703.50 47818.95 2024-06-28 03:56:16.000 180 21621.17 448.04 42703.48 88888.00 2024-06-28 03:56:17.000 180 21621.18 448.05 42703.47 88888.00 2024-06-28 03:56:18.000 180 21621.13 448.07 42703.46 88888.00 2024-06-28 03:56:19.000 180 21621.09 448.06 42703.46 88888.00 2024-06-28 03:56:20.000 180 21621.08 448.02 42703.46 47819.27 2024-06-28 03:56:21.000 180 21621.08 447.96 42703.46 88888.00 2024-06-28 03:56:22.000 180 21621.09 447.90 42703.46 88888.00 2024-06-28 03:56:23.000 180 21621.10 447.87 42703.48 88888.00 2024-06-28 03:56:24.000 180 21621.08 447.85 42703.51 88888.00 2024-06-28 03:56:25.000 180 21621.06 447.82 42703.53 47819.20 2024-06-28 03:56:26.000 180 21621.08 447.83 42703.56 88888.00 2024-06-28 03:56:27.000 180 21621.11 447.82 42703.55 88888.00 2024-06-28 03:56:28.000 180 21621.15 447.77 42703.50 88888.00 2024-06-28 03:56:29.000 180 21621.16 447.74 42703.45 88888.00 2024-06-28 03:56:30.000 180 21621.14 447.75 42703.39 47819.00 2024-06-28 03:56:31.000 180 21621.16 447.72 42703.37 88888.00 2024-06-28 03:56:32.000 180 21621.21 447.66 42703.38 88888.00 2024-06-28 03:56:33.000 180 21621.22 447.66 42703.38 88888.00 2024-06-28 03:56:34.000 180 21621.19 447.69 42703.37 88888.00 2024-06-28 03:56:35.000 180 21621.15 447.69 42703.36 47819.21 2024-06-28 03:56:36.000 180 21621.13 447.62 42703.39 88888.00 2024-06-28 03:56:37.000 180 21621.15 447.55 42703.41 88888.00 2024-06-28 03:56:38.000 180 21621.15 447.50 42703.39 88888.00 2024-06-28 03:56:39.000 180 21621.16 447.45 42703.40 88888.00 2024-06-28 03:56:40.000 180 21621.14 447.45 42703.43 47819.19 2024-06-28 03:56:41.000 180 21621.10 447.48 42703.46 88888.00 2024-06-28 03:56:42.000 180 21621.10 447.47 42703.45 88888.00 2024-06-28 03:56:43.000 180 21621.13 447.43 42703.40 88888.00 2024-06-28 03:56:44.000 180 21621.15 447.38 42703.37 88888.00 2024-06-28 03:56:45.000 180 21621.15 447.34 42703.38 47818.73 2024-06-28 03:56:46.000 180 21621.15 447.33 42703.39 88888.00 2024-06-28 03:56:47.000 180 21621.15 447.33 42703.37 88888.00 2024-06-28 03:56:48.000 180 21621.13 447.31 42703.33 88888.00 2024-06-28 03:56:49.000 180 21621.10 447.26 42703.32 88888.00 2024-06-28 03:56:50.000 180 21621.11 447.26 42703.32 47819.07 2024-06-28 03:56:51.000 180 21621.15 447.28 42703.30 88888.00 2024-06-28 03:56:52.000 180 21621.15 447.29 42703.25 88888.00 2024-06-28 03:56:53.000 180 21621.12 447.26 42703.24 88888.00 2024-06-28 03:56:54.000 180 21621.13 447.23 42703.27 88888.00 2024-06-28 03:56:55.000 180 21621.19 447.20 42703.28 47818.79 2024-06-28 03:56:56.000 180 21621.27 447.17 42703.25 88888.00 2024-06-28 03:56:57.000 180 21621.30 447.12 42703.21 88888.00 2024-06-28 03:56:58.000 180 21621.28 447.09 42703.21 88888.00 2024-06-28 03:56:59.000 180 21621.27 447.06 42703.22 88888.00 2024-06-28 03:57:00.000 180 21621.25 447.01 42703.24 47818.73 2024-06-28 03:57:01.000 180 21621.22 446.98 42703.25 88888.00 2024-06-28 03:57:02.000 180 21621.22 446.98 42703.24 88888.00 2024-06-28 03:57:03.000 180 21621.23 446.94 42703.21 88888.00 2024-06-28 03:57:04.000 180 21621.23 446.89 42703.15 88888.00 2024-06-28 03:57:05.000 180 21621.27 446.86 42703.13 47818.60 2024-06-28 03:57:06.000 180 21621.37 446.86 42703.16 88888.00 2024-06-28 03:57:07.000 180 21621.46 446.85 42703.14 88888.00 2024-06-28 03:57:08.000 180 21621.48 446.85 42703.11 88888.00 2024-06-28 03:57:09.000 180 21621.45 446.83 42703.07 88888.00 2024-06-28 03:57:10.000 180 21621.47 446.75 42703.04 47818.52 2024-06-28 03:57:11.000 180 21621.51 446.66 42703.00 88888.00 2024-06-28 03:57:12.000 180 21621.50 446.60 42702.98 88888.00 2024-06-28 03:57:13.000 180 21621.47 446.59 42702.98 88888.00 2024-06-28 03:57:14.000 180 21621.46 446.58 42702.99 88888.00 2024-06-28 03:57:15.000 180 21621.50 446.55 42702.98 47818.70 2024-06-28 03:57:16.000 180 21621.54 446.54 42702.96 88888.00 2024-06-28 03:57:17.000 180 21621.56 446.57 42702.96 88888.00 2024-06-28 03:57:18.000 180 21621.57 446.59 42703.01 88888.00 2024-06-28 03:57:19.000 180 21621.57 446.59 42703.06 88888.00 2024-06-28 03:57:20.000 180 21621.57 446.56 42703.02 47818.54 2024-06-28 03:57:21.000 180 21621.57 446.54 42702.94 88888.00 2024-06-28 03:57:22.000 180 21621.57 446.54 42702.91 88888.00 2024-06-28 03:57:23.000 180 21621.61 446.52 42702.90 88888.00 2024-06-28 03:57:24.000 180 21621.65 446.46 42702.91 88888.00 2024-06-28 03:57:25.000 180 21621.65 446.40 42702.89 47818.15 2024-06-28 03:57:26.000 180 21621.66 446.37 42702.87 88888.00 2024-06-28 03:57:27.000 180 21621.67 446.37 42702.88 88888.00 2024-06-28 03:57:28.000 180 21621.66 446.36 42702.88 88888.00 2024-06-28 03:57:29.000 180 21621.65 446.32 42702.83 88888.00 2024-06-28 03:57:30.000 180 21621.66 446.27 42702.79 47818.56 2024-06-28 03:57:31.000 180 21621.67 446.22 42702.79 88888.00 2024-06-28 03:57:32.000 180 21621.65 446.20 42702.81 88888.00 2024-06-28 03:57:33.000 180 21621.60 446.24 42702.82 88888.00 2024-06-28 03:57:34.000 180 21621.57 446.26 42702.79 88888.00 2024-06-28 03:57:35.000 180 21621.57 446.24 42702.75 47818.83 2024-06-28 03:57:36.000 180 21621.61 446.23 42702.72 88888.00 2024-06-28 03:57:37.000 180 21621.67 446.21 42702.74 88888.00 2024-06-28 03:57:38.000 180 21621.69 446.16 42702.79 88888.00 2024-06-28 03:57:39.000 180 21621.67 446.09 42702.81 88888.00 2024-06-28 03:57:40.000 180 21621.62 446.05 42702.77 47818.55 2024-06-28 03:57:41.000 180 21621.57 446.05 42702.73 88888.00 2024-06-28 03:57:42.000 180 21621.56 446.06 42702.72 88888.00 2024-06-28 03:57:43.000 180 21621.59 446.03 42702.70 88888.00 2024-06-28 03:57:44.000 180 21621.62 445.98 42702.68 88888.00 2024-06-28 03:57:45.000 180 21621.64 445.96 42702.64 47818.05 2024-06-28 03:57:46.000 180 21621.69 445.92 42702.61 88888.00 2024-06-28 03:57:47.000 180 21621.72 445.82 42702.60 88888.00 2024-06-28 03:57:48.000 180 21621.72 445.74 42702.59 88888.00 2024-06-28 03:57:49.000 180 21621.75 445.74 42702.57 88888.00 2024-06-28 03:57:50.000 180 21621.73 445.78 42702.55 47818.63 2024-06-28 03:57:51.000 180 21621.65 445.78 42702.54 88888.00 2024-06-28 03:57:52.000 180 21621.62 445.73 42702.54 88888.00 2024-06-28 03:57:53.000 180 21621.68 445.70 42702.55 88888.00 2024-06-28 03:57:54.000 180 21621.72 445.71 42702.54 88888.00 2024-06-28 03:57:55.000 180 21621.73 445.69 42702.52 47818.37 2024-06-28 03:57:56.000 180 21621.72 445.65 42702.55 88888.00 2024-06-28 03:57:57.000 180 21621.72 445.63 42702.57 88888.00 2024-06-28 03:57:58.000 180 21621.72 445.60 42702.56 88888.00 2024-06-28 03:57:59.000 180 21621.68 445.56 42702.54 88888.00 2024-06-28 03:58:00.000 180 21621.64 445.56 42702.57 47818.16 2024-06-28 03:58:01.000 180 21621.65 445.57 42702.57 88888.00 2024-06-28 03:58:02.000 180 21621.68 445.54 42702.52 88888.00 2024-06-28 03:58:03.000 180 21621.71 445.45 42702.48 88888.00 2024-06-28 03:58:04.000 180 21621.70 445.36 42702.48 88888.00 2024-06-28 03:58:05.000 180 21621.74 445.31 42702.49 47818.28 2024-06-28 03:58:06.000 180 21621.79 445.29 42702.51 88888.00 2024-06-28 03:58:07.000 180 21621.77 445.25 42702.50 88888.00 2024-06-28 03:58:08.000 180 21621.74 445.22 42702.47 88888.00 2024-06-28 03:58:09.000 180 21621.78 445.19 42702.43 88888.00 2024-06-28 03:58:10.000 180 21621.81 445.14 42702.39 47818.02 2024-06-28 03:58:11.000 180 21621.75 445.09 42702.34 88888.00 2024-06-28 03:58:12.000 180 21621.69 445.06 42702.30 88888.00 2024-06-28 03:58:13.000 180 21621.66 445.08 42702.29 88888.00 2024-06-28 03:58:14.000 180 21621.65 445.10 42702.32 88888.00 2024-06-28 03:58:15.000 180 21621.65 445.04 42702.30 47817.96 2024-06-28 03:58:16.000 180 21621.65 444.92 42702.22 88888.00 2024-06-28 03:58:17.000 180 21621.70 444.83 42702.20 88888.00 2024-06-28 03:58:18.000 180 21621.80 444.82 42702.21 88888.00 2024-06-28 03:58:19.000 180 21621.85 444.85 42702.21 88888.00 2024-06-28 03:58:20.000 180 21621.85 444.87 42702.21 47818.17 2024-06-28 03:58:21.000 180 21621.82 444.83 42702.23 88888.00 2024-06-28 03:58:22.000 180 21621.81 444.79 42702.27 88888.00 2024-06-28 03:58:23.000 180 21621.79 444.77 42702.25 88888.00 2024-06-28 03:58:24.000 180 21621.80 444.73 42702.19 88888.00 2024-06-28 03:58:25.000 180 21621.84 444.65 42702.13 47817.99 2024-06-28 03:58:26.000 180 21621.86 444.62 42702.09 88888.00 2024-06-28 03:58:27.000 180 21621.88 444.63 42702.06 88888.00 2024-06-28 03:58:28.000 180 21621.93 444.64 42702.06 88888.00 2024-06-28 03:58:29.000 180 21621.98 444.63 42702.07 88888.00 2024-06-28 03:58:30.000 180 21622.00 444.61 42702.06 47817.91 2024-06-28 03:58:31.000 180 21622.01 444.61 42702.04 88888.00 2024-06-28 03:58:32.000 180 21622.01 444.60 42702.06 88888.00 2024-06-28 03:58:33.000 180 21622.03 444.61 42702.11 88888.00 2024-06-28 03:58:34.000 180 21622.07 444.59 42702.11 88888.00 2024-06-28 03:58:35.000 180 21622.10 444.56 42702.08 47818.02 2024-06-28 03:58:36.000 180 21622.10 444.54 42702.05 88888.00 2024-06-28 03:58:37.000 180 21622.09 444.55 42702.01 88888.00 2024-06-28 03:58:38.000 180 21622.08 444.56 42701.98 88888.00 2024-06-28 03:58:39.000 180 21622.03 444.56 42701.98 88888.00 2024-06-28 03:58:40.000 180 21621.97 444.53 42702.00 47817.94 2024-06-28 03:58:41.000 180 21621.90 444.48 42702.01 88888.00 2024-06-28 03:58:42.000 180 21621.88 444.42 42702.00 88888.00 2024-06-28 03:58:43.000 180 21621.89 444.37 42701.96 88888.00 2024-06-28 03:58:44.000 180 21621.88 444.33 42701.91 88888.00 2024-06-28 03:58:45.000 180 21621.87 444.32 42701.87 47817.71 2024-06-28 03:58:46.000 180 21621.89 444.34 42701.86 88888.00 2024-06-28 03:58:47.000 180 21621.92 444.37 42701.89 88888.00 2024-06-28 03:58:48.000 180 21621.97 444.37 42701.94 88888.00 2024-06-28 03:58:49.000 180 21622.01 444.38 42701.94 88888.00 2024-06-28 03:58:50.000 180 21622.03 444.40 42701.91 47817.86 2024-06-28 03:58:51.000 180 21622.07 444.43 42701.91 88888.00 2024-06-28 03:58:52.000 180 21622.07 444.44 42701.92 88888.00 2024-06-28 03:58:53.000 180 21622.04 444.43 42701.92 88888.00 2024-06-28 03:58:54.000 180 21622.03 444.42 42701.91 88888.00 2024-06-28 03:58:55.000 180 21622.08 444.41 42701.92 47817.72 2024-06-28 03:58:56.000 180 21622.10 444.40 42701.92 88888.00 2024-06-28 03:58:57.000 180 21622.09 444.34 42701.89 88888.00 2024-06-28 03:58:58.000 180 21622.10 444.27 42701.86 88888.00 2024-06-28 03:58:59.000 180 21622.13 444.22 42701.86 88888.00 2024-06-28 03:59:00.000 180 21622.12 444.19 42701.82 47817.98 2024-06-28 03:59:01.000 180 21622.08 444.12 42701.78 88888.00 2024-06-28 03:59:02.000 180 21622.09 444.06 42701.74 88888.00 2024-06-28 03:59:03.000 180 21622.12 444.04 42701.73 88888.00 2024-06-28 03:59:04.000 180 21622.13 444.09 42701.73 88888.00 2024-06-28 03:59:05.000 180 21622.11 444.13 42701.77 47817.88 2024-06-28 03:59:06.000 180 21622.10 444.12 42701.81 88888.00 2024-06-28 03:59:07.000 180 21622.10 444.04 42701.79 88888.00 2024-06-28 03:59:08.000 180 21622.11 444.00 42701.72 88888.00 2024-06-28 03:59:09.000 180 21622.10 444.01 42701.69 88888.00 2024-06-28 03:59:10.000 180 21622.10 444.02 42701.71 47817.76 2024-06-28 03:59:11.000 180 21622.15 443.98 42701.72 88888.00 2024-06-28 03:59:12.000 180 21622.22 443.90 42701.74 88888.00 2024-06-28 03:59:13.000 180 21622.27 443.81 42701.74 88888.00 2024-06-28 03:59:14.000 180 21622.25 443.74 42701.72 88888.00 2024-06-28 03:59:15.000 180 21622.22 443.71 42701.70 47817.58 2024-06-28 03:59:16.000 180 21622.20 443.70 42701.67 88888.00 2024-06-28 03:59:17.000 180 21622.19 443.69 42701.65 88888.00 2024-06-28 03:59:18.000 180 21622.23 443.70 42701.62 88888.00 2024-06-28 03:59:19.000 180 21622.28 443.71 42701.60 88888.00 2024-06-28 03:59:20.000 180 21622.33 443.70 42701.61 47817.71 2024-06-28 03:59:21.000 180 21622.35 443.67 42701.65 88888.00 2024-06-28 03:59:22.000 180 21622.34 443.63 42701.67 88888.00 2024-06-28 03:59:23.000 180 21622.33 443.62 42701.69 88888.00 2024-06-28 03:59:24.000 180 21622.33 443.65 42701.71 88888.00 2024-06-28 03:59:25.000 180 21622.34 443.65 42701.66 47817.73 2024-06-28 03:59:26.000 180 21622.34 443.63 42701.56 88888.00 2024-06-28 03:59:27.000 180 21622.35 443.61 42701.52 88888.00 2024-06-28 03:59:28.000 180 21622.37 443.57 42701.57 88888.00 2024-06-28 03:59:29.000 180 21622.40 443.55 42701.63 88888.00 2024-06-28 03:59:30.000 180 21622.37 443.55 42701.66 47818.10 2024-06-28 03:59:31.000 180 21622.35 443.53 42701.64 88888.00 2024-06-28 03:59:32.000 180 21622.39 443.49 42701.60 88888.00 2024-06-28 03:59:33.000 180 21622.44 443.48 42701.57 88888.00 2024-06-28 03:59:34.000 180 21622.44 443.51 42701.56 88888.00 2024-06-28 03:59:35.000 180 21622.38 443.52 42701.56 47817.78 2024-06-28 03:59:36.000 180 21622.35 443.51 42701.57 88888.00 2024-06-28 03:59:37.000 180 21622.33 443.48 42701.57 88888.00 2024-06-28 03:59:38.000 180 21622.31 443.44 42701.57 88888.00 2024-06-28 03:59:39.000 180 21622.33 443.40 42701.56 88888.00 2024-06-28 03:59:40.000 180 21622.35 443.36 42701.56 47817.98 2024-06-28 03:59:41.000 180 21622.35 443.32 42701.50 88888.00 2024-06-28 03:59:42.000 180 21622.33 443.30 42701.43 88888.00 2024-06-28 03:59:43.000 180 21622.31 443.32 42701.40 88888.00 2024-06-28 03:59:44.000 180 21622.34 443.33 42701.43 88888.00 2024-06-28 03:59:45.000 180 21622.43 443.31 42701.49 47817.99 2024-06-28 03:59:46.000 180 21622.50 443.28 42701.51 88888.00 2024-06-28 03:59:47.000 180 21622.54 443.26 42701.47 88888.00 2024-06-28 03:59:48.000 180 21622.56 443.24 42701.42 88888.00 2024-06-28 03:59:49.000 180 21622.57 443.21 42701.41 88888.00 2024-06-28 03:59:50.000 180 21622.57 443.18 42701.41 47817.80 2024-06-28 03:59:51.000 180 21622.58 443.14 42701.41 88888.00 2024-06-28 03:59:52.000 180 21622.59 443.14 42701.39 88888.00 2024-06-28 03:59:53.000 180 21622.61 443.14 42701.37 88888.00 2024-06-28 03:59:54.000 180 21622.62 443.12 42701.36 88888.00 2024-06-28 03:59:55.000 180 21622.61 443.09 42701.36 47817.60 2024-06-28 03:59:56.000 180 21622.61 443.07 42701.37 88888.00 2024-06-28 03:59:57.000 180 21622.62 443.07 42701.35 88888.00 2024-06-28 03:59:58.000 180 21622.58 443.03 42701.30 88888.00 2024-06-28 03:59:59.000 180 21622.54 442.96 42701.28 88888.00 2024-06-28 04:00:00.000 180 21622.54 442.95 42701.30 47817.63 2024-06-28 04:00:01.000 180 21622.54 442.99 42701.31 88888.00 2024-06-28 04:00:02.000 180 21622.53 442.98 42701.28 88888.00 2024-06-28 04:00:03.000 180 21622.54 442.93 42701.27 88888.00 2024-06-28 04:00:04.000 180 21622.60 442.90 42701.31 88888.00 2024-06-28 04:00:05.000 180 21622.63 442.90 42701.35 47817.88 2024-06-28 04:00:06.000 180 21622.63 442.88 42701.34 88888.00 2024-06-28 04:00:07.000 180 21622.62 442.82 42701.28 88888.00 2024-06-28 04:00:08.000 180 21622.64 442.77 42701.24 88888.00 2024-06-28 04:00:09.000 180 21622.66 442.75 42701.18 88888.00 2024-06-28 04:00:10.000 180 21622.69 442.78 42701.12 47817.56 2024-06-28 04:00:11.000 180 21622.71 442.81 42701.16 88888.00 2024-06-28 04:00:12.000 180 21622.72 442.81 42701.23 88888.00 2024-06-28 04:00:13.000 180 21622.75 442.78 42701.27 88888.00 2024-06-28 04:00:14.000 180 21622.80 442.72 42701.26 88888.00 2024-06-28 04:00:15.000 180 21622.78 442.68 42701.21 47817.60 2024-06-28 04:00:16.000 180 21622.74 442.67 42701.14 88888.00 2024-06-28 04:00:17.000 180 21622.72 442.68 42701.12 88888.00 2024-06-28 04:00:18.000 180 21622.76 442.70 42701.15 88888.00 2024-06-28 04:00:19.000 180 21622.82 442.73 42701.16 88888.00 2024-06-28 04:00:20.000 180 21622.84 442.76 42701.13 47818.09 2024-06-28 04:00:21.000 180 21622.82 442.78 42701.09 88888.00 2024-06-28 04:00:22.000 180 21622.80 442.76 42701.06 88888.00 2024-06-28 04:00:23.000 180 21622.81 442.73 42701.06 88888.00 2024-06-28 04:00:24.000 180 21622.83 442.73 42701.04 88888.00 2024-06-28 04:00:25.000 180 21622.83 442.73 42701.06 47817.27 2024-06-28 04:00:26.000 180 21622.82 442.74 42701.11 88888.00 2024-06-28 04:00:27.000 180 21622.82 442.78 42701.13 88888.00 2024-06-28 04:00:28.000 180 21622.82 442.82 42701.11 88888.00 2024-06-28 04:00:29.000 180 21622.82 442.84 42701.08 88888.00 2024-06-28 04:00:30.000 180 21622.82 442.85 42701.09 47817.37 2024-06-28 04:00:31.000 180 21622.82 442.84 42701.10 88888.00 2024-06-28 04:00:32.000 180 21622.79 442.85 42701.09 88888.00 2024-06-28 04:00:33.000 180 21622.74 442.89 42701.11 88888.00 2024-06-28 04:00:34.000 180 21622.72 442.89 42701.12 88888.00 2024-06-28 04:00:35.000 180 21622.74 442.86 42701.12 47817.91 2024-06-28 04:00:36.000 180 21622.76 442.86 42701.15 88888.00 2024-06-28 04:00:37.000 180 21622.78 442.86 42701.17 88888.00 2024-06-28 04:00:38.000 180 21622.84 442.85 42701.17 88888.00 2024-06-28 04:00:39.000 180 21622.87 442.87 42701.18 88888.00 2024-06-28 04:00:40.000 180 21622.87 442.91 42701.19 47817.58 2024-06-28 04:00:41.000 180 21622.90 442.89 42701.19 88888.00 2024-06-28 04:00:42.000 180 21622.97 442.84 42701.18 88888.00 2024-06-28 04:00:43.000 180 21623.01 442.85 42701.20 88888.00 2024-06-28 04:00:44.000 180 21623.02 442.91 42701.21 88888.00 2024-06-28 04:00:45.000 180 21623.04 442.91 42701.20 47817.47 2024-06-28 04:00:46.000 180 21623.07 442.89 42701.18 88888.00 2024-06-28 04:00:47.000 180 21623.09 442.87 42701.14 88888.00 2024-06-28 04:00:48.000 180 21623.06 442.83 42701.08 88888.00 2024-06-28 04:00:49.000 180 21623.02 442.77 42701.06 88888.00 2024-06-28 04:00:50.000 180 21622.99 442.74 42701.09 47818.24 2024-06-28 04:00:51.000 180 21623.00 442.70 42701.14 88888.00 2024-06-28 04:00:52.000 180 21623.03 442.70 42701.18 88888.00 2024-06-28 04:00:53.000 180 21623.08 442.72 42701.19 88888.00 2024-06-28 04:00:54.000 180 21623.15 442.71 42701.17 88888.00 2024-06-28 04:00:55.000 180 21623.21 442.69 42701.14 47817.76 2024-06-28 04:00:56.000 180 21623.22 442.71 42701.15 88888.00 2024-06-28 04:00:57.000 180 21623.19 442.70 42701.18 88888.00 2024-06-28 04:00:58.000 180 21623.15 442.66 42701.21 88888.00 2024-06-28 04:00:59.000 180 21623.13 442.63 42701.22 88888.00 2024-06-28 04:01:00.000 180 21623.15 442.65 42701.23 47817.67 2024-06-28 04:01:01.000 180 21623.18 442.68 42701.22 88888.00 2024-06-28 04:01:02.000 180 21623.23 442.71 42701.21 88888.00 2024-06-28 04:01:03.000 180 21623.28 442.71 42701.24 88888.00 2024-06-28 04:01:04.000 180 21623.26 442.66 42701.24 88888.00 2024-06-28 04:01:05.000 180 21623.19 442.61 42701.19 47817.64 2024-06-28 04:01:06.000 180 21623.17 442.57 42701.16 88888.00 2024-06-28 04:01:07.000 180 21623.23 442.54 42701.14 88888.00 2024-06-28 04:01:08.000 180 21623.31 442.56 42701.14 88888.00 2024-06-28 04:01:09.000 180 21623.35 442.58 42701.17 88888.00 2024-06-28 04:01:10.000 180 21623.33 442.56 42701.18 47817.96 2024-06-28 04:01:11.000 180 21623.29 442.53 42701.18 88888.00 2024-06-28 04:01:12.000 180 21623.25 442.51 42701.17 88888.00 2024-06-28 04:01:13.000 180 21623.24 442.49 42701.14 88888.00 2024-06-28 04:01:14.000 180 21623.26 442.46 42701.12 88888.00 2024-06-28 04:01:15.000 180 21623.31 442.44 42701.11 47817.62 2024-06-28 04:01:16.000 180 21623.33 442.43 42701.10 88888.00 2024-06-28 04:01:17.000 180 21623.31 442.45 42701.13 88888.00 2024-06-28 04:01:18.000 180 21623.31 442.46 42701.16 88888.00 2024-06-28 04:01:19.000 180 21623.35 442.43 42701.15 88888.00 2024-06-28 04:01:20.000 180 21623.37 442.39 42701.14 47817.91 2024-06-28 04:01:21.000 180 21623.34 442.35 42701.14 88888.00 2024-06-28 04:01:22.000 180 21623.33 442.31 42701.11 88888.00 2024-06-28 04:01:23.000 180 21623.40 442.31 42701.07 88888.00 2024-06-28 04:01:24.000 180 21623.50 442.34 42701.05 88888.00 2024-06-28 04:01:25.000 180 21623.57 442.33 42701.02 47817.93 2024-06-28 04:01:26.000 180 21623.58 442.32 42701.00 88888.00 2024-06-28 04:01:27.000 180 21623.57 442.32 42700.98 88888.00 2024-06-28 04:01:28.000 180 21623.56 442.31 42700.98 88888.00 2024-06-28 04:01:29.000 180 21623.55 442.27 42700.95 88888.00 2024-06-28 04:01:30.000 180 21623.53 442.24 42700.94 47817.88 2024-06-28 04:01:31.000 180 21623.53 442.22 42700.95 88888.00 2024-06-28 04:01:32.000 180 21623.55 442.20 42700.96 88888.00 2024-06-28 04:01:33.000 180 21623.57 442.21 42700.94 88888.00 2024-06-28 04:01:34.000 180 21623.55 442.21 42700.89 88888.00 2024-06-28 04:01:35.000 180 21623.52 442.21 42700.86 47817.43 2024-06-28 04:01:36.000 180 21623.51 442.25 42700.89 88888.00 2024-06-28 04:01:37.000 180 21623.53 442.32 42700.94 88888.00 2024-06-28 04:01:38.000 180 21623.53 442.32 42700.97 88888.00 2024-06-28 04:01:39.000 180 21623.53 442.30 42700.98 88888.00 2024-06-28 04:01:40.000 180 21623.56 442.31 42700.99 47817.59 2024-06-28 04:01:41.000 180 21623.57 442.32 42700.98 88888.00 2024-06-28 04:01:42.000 180 21623.54 442.32 42700.97 88888.00 2024-06-28 04:01:43.000 180 21623.49 442.27 42700.95 88888.00 2024-06-28 04:01:44.000 180 21623.47 442.22 42700.94 88888.00 2024-06-28 04:01:45.000 180 21623.42 442.17 42700.96 47817.94 2024-06-28 04:01:46.000 180 21623.35 442.14 42700.99 88888.00 2024-06-28 04:01:47.000 180 21623.33 442.15 42700.99 88888.00 2024-06-28 04:01:48.000 180 21623.35 442.20 42700.98 88888.00 2024-06-28 04:01:49.000 180 21623.36 442.25 42700.99 88888.00 2024-06-28 04:01:50.000 180 21623.37 442.30 42701.01 47817.73 2024-06-28 04:01:51.000 180 21623.38 442.30 42701.02 88888.00 2024-06-28 04:01:52.000 180 21623.36 442.27 42701.02 88888.00 2024-06-28 04:01:53.000 180 21623.32 442.29 42701.02 88888.00 2024-06-28 04:01:54.000 180 21623.29 442.31 42701.04 88888.00 2024-06-28 04:01:55.000 180 21623.28 442.30 42701.05 47817.82 2024-06-28 04:01:56.000 180 21623.26 442.30 42701.06 88888.00 2024-06-28 04:01:57.000 180 21623.22 442.32 42701.09 88888.00 2024-06-28 04:01:58.000 180 21623.22 442.33 42701.16 88888.00 2024-06-28 04:01:59.000 180 21623.20 442.33 42701.20 88888.00 2024-06-28 04:02:00.000 180 21623.12 442.35 42701.19 47817.63 2024-06-28 04:02:01.000 180 21623.03 442.37 42701.15 88888.00 2024-06-28 04:02:02.000 180 21623.03 442.38 42701.11 88888.00 2024-06-28 04:02:03.000 180 21623.05 442.39 42701.07 88888.00 2024-06-28 04:02:04.000 180 21623.01 442.42 42701.08 88888.00 2024-06-28 04:02:05.000 180 21622.94 442.43 42701.09 47817.34 2024-06-28 04:02:06.000 180 21622.91 442.42 42701.11 88888.00 2024-06-28 04:02:07.000 180 21622.91 442.43 42701.15 88888.00 2024-06-28 04:02:08.000 180 21622.88 442.45 42701.18 88888.00 2024-06-28 04:02:09.000 180 21622.86 442.43 42701.17 88888.00 2024-06-28 04:02:10.000 180 21622.89 442.40 42701.16 47817.82 2024-06-28 04:02:11.000 180 21622.93 442.39 42701.17 88888.00 2024-06-28 04:02:12.000 180 21622.98 442.39 42701.18 88888.00 2024-06-28 04:02:13.000 180 21623.01 442.39 42701.17 88888.00 2024-06-28 04:02:14.000 180 21623.03 442.45 42701.19 88888.00 2024-06-28 04:02:15.000 180 21623.02 442.52 42701.26 47817.63 2024-06-28 04:02:16.000 180 21622.96 442.54 42701.31 88888.00 2024-06-28 04:02:17.000 180 21622.89 442.52 42701.31 88888.00 2024-06-28 04:02:18.000 180 21622.88 442.51 42701.29 88888.00 2024-06-28 04:02:19.000 180 21622.91 442.50 42701.27 88888.00 2024-06-28 04:02:20.000 180 21622.90 442.52 42701.23 47817.57 2024-06-28 04:02:21.000 180 21622.86 442.55 42701.20 88888.00 2024-06-28 04:02:22.000 180 21622.81 442.57 42701.21 88888.00 2024-06-28 04:02:23.000 180 21622.75 442.58 42701.24 88888.00 2024-06-28 04:02:24.000 180 21622.68 442.62 42701.26 88888.00 2024-06-28 04:02:25.000 180 21622.62 442.70 42701.29 47817.67 2024-06-28 04:02:26.000 180 21622.62 442.79 42701.33 88888.00 2024-06-28 04:02:27.000 180 21622.62 442.83 42701.37 88888.00 2024-06-28 04:02:28.000 180 21622.58 442.82 42701.36 88888.00 2024-06-28 04:02:29.000 180 21622.55 442.81 42701.37 88888.00 2024-06-28 04:02:30.000 180 21622.55 442.84 42701.43 47817.76 2024-06-28 04:02:31.000 180 21622.56 442.93 42701.50 88888.00 2024-06-28 04:02:32.000 180 21622.53 443.02 42701.60 88888.00 2024-06-28 04:02:33.000 180 21622.50 443.08 42701.66 88888.00 2024-06-28 04:02:34.000 180 21622.47 443.11 42701.71 88888.00 2024-06-28 04:02:35.000 180 21622.42 443.11 42701.71 47818.41 2024-06-28 04:02:36.000 180 21622.35 443.08 42701.66 88888.00 2024-06-28 04:02:37.000 180 21622.31 443.06 42701.63 88888.00 2024-06-28 04:02:38.000 180 21622.30 443.06 42701.65 88888.00 2024-06-28 04:02:39.000 180 21622.35 443.06 42701.69 88888.00 2024-06-28 04:02:40.000 180 21622.39 443.09 42701.70 47818.00 2024-06-28 04:02:41.000 180 21622.32 443.13 42701.68 88888.00 2024-06-28 04:02:42.000 180 21622.24 443.18 42701.67 88888.00 2024-06-28 04:02:43.000 180 21622.22 443.22 42701.72 88888.00 2024-06-28 04:02:44.000 180 21622.25 443.25 42701.77 88888.00 2024-06-28 04:02:45.000 180 21622.28 443.26 42701.79 47818.31 2024-06-28 04:02:46.000 180 21622.31 443.27 42701.81 88888.00 2024-06-28 04:02:47.000 180 21622.33 443.29 42701.84 88888.00 2024-06-28 04:02:48.000 180 21622.31 443.33 42701.88 88888.00 2024-06-28 04:02:49.000 180 21622.28 443.41 42701.96 88888.00 2024-06-28 04:02:50.000 180 21622.29 443.49 42702.02 47818.11 2024-06-28 04:02:51.000 180 21622.31 443.52 42702.03 88888.00 2024-06-28 04:02:52.000 180 21622.28 443.50 42702.02 88888.00 2024-06-28 04:02:53.000 180 21622.23 443.48 42702.04 88888.00 2024-06-28 04:02:54.000 180 21622.21 443.45 42702.06 88888.00 2024-06-28 04:02:55.000 180 21622.27 443.44 42702.06 47818.18 2024-06-28 04:02:56.000 180 21622.31 443.47 42702.06 88888.00 2024-06-28 04:02:57.000 180 21622.27 443.52 42702.06 88888.00 2024-06-28 04:02:58.000 180 21622.23 443.55 42702.06 88888.00 2024-06-28 04:02:59.000 180 21622.27 443.58 42702.10 88888.00 2024-06-28 04:03:00.000 180 21622.33 443.60 42702.12 47818.24 2024-06-28 04:03:01.000 180 21622.38 443.59 42702.09 88888.00 2024-06-28 04:03:02.000 180 21622.38 443.55 42702.07 88888.00 2024-06-28 04:03:03.000 180 21622.34 443.51 42702.12 88888.00 2024-06-28 04:03:04.000 180 21622.26 443.51 42702.19 88888.00 2024-06-28 04:03:05.000 180 21622.20 443.56 42702.22 47818.40 2024-06-28 04:03:06.000 180 21622.18 443.64 42702.23 88888.00 2024-06-28 04:03:07.000 180 21622.22 443.73 42702.27 88888.00 2024-06-28 04:03:08.000 180 21622.28 443.76 42702.29 88888.00 2024-06-28 04:03:09.000 180 21622.34 443.76 42702.25 88888.00 2024-06-28 04:03:10.000 180 21622.39 443.77 42702.18 47818.38 2024-06-28 04:03:11.000 180 21622.42 443.77 42702.18 88888.00 2024-06-28 04:03:12.000 180 21622.40 443.79 42702.25 88888.00 2024-06-28 04:03:13.000 180 21622.34 443.81 42702.35 88888.00 2024-06-28 04:03:14.000 180 21622.32 443.84 42702.41 88888.00 2024-06-28 04:03:15.000 180 21622.37 443.86 42702.42 47818.33 2024-06-28 04:03:16.000 180 21622.37 443.87 42702.41 88888.00 2024-06-28 04:03:17.000 180 21622.32 443.89 42702.41 88888.00 2024-06-28 04:03:18.000 180 21622.33 443.91 42702.41 88888.00 2024-06-28 04:03:19.000 180 21622.41 443.89 42702.41 88888.00 2024-06-28 04:03:20.000 180 21622.48 443.83 42702.39 47818.67 2024-06-28 04:03:21.000 180 21622.49 443.79 42702.38 88888.00 2024-06-28 04:03:22.000 180 21622.48 443.84 42702.43 88888.00 2024-06-28 04:03:23.000 180 21622.45 443.90 42702.48 88888.00 2024-06-28 04:03:24.000 180 21622.45 443.91 42702.48 88888.00 2024-06-28 04:03:25.000 180 21622.51 443.90 42702.43 47818.75 2024-06-28 04:03:26.000 180 21622.55 443.92 42702.41 88888.00 2024-06-28 04:03:27.000 180 21622.52 443.94 42702.42 88888.00 2024-06-28 04:03:28.000 180 21622.47 443.92 42702.41 88888.00 2024-06-28 04:03:29.000 180 21622.47 443.95 42702.41 88888.00 2024-06-28 04:03:30.000 180 21622.52 444.00 42702.46 47818.88 2024-06-28 04:03:31.000 180 21622.54 444.00 42702.50 88888.00 2024-06-28 04:03:32.000 180 21622.53 443.97 42702.52 88888.00 2024-06-28 04:03:33.000 180 21622.52 443.90 42702.50 88888.00 2024-06-28 04:03:34.000 180 21622.51 443.84 42702.43 88888.00 2024-06-28 04:03:35.000 180 21622.51 443.83 42702.38 47818.48 2024-06-28 04:03:36.000 180 21622.52 443.87 42702.41 88888.00 2024-06-28 04:03:37.000 180 21622.51 443.92 42702.51 88888.00 2024-06-28 04:03:38.000 180 21622.49 443.95 42702.54 88888.00 2024-06-28 04:03:39.000 180 21622.51 443.98 42702.48 88888.00 2024-06-28 04:03:40.000 180 21622.57 443.99 42702.39 47818.35 2024-06-28 04:03:41.000 180 21622.58 443.98 42702.36 88888.00 2024-06-28 04:03:42.000 180 21622.54 443.97 42702.38 88888.00 2024-06-28 04:03:43.000 180 21622.53 443.98 42702.43 88888.00 2024-06-28 04:03:44.000 180 21622.54 444.03 42702.45 88888.00 2024-06-28 04:03:45.000 180 21622.53 444.08 42702.46 47818.36 2024-06-28 04:03:46.000 180 21622.49 444.11 42702.49 88888.00 2024-06-28 04:03:47.000 180 21622.46 444.12 42702.54 88888.00 2024-06-28 04:03:48.000 180 21622.45 444.12 42702.59 88888.00 2024-06-28 04:03:49.000 180 21622.50 444.14 42702.63 88888.00 2024-06-28 04:03:50.000 180 21622.56 444.15 42702.60 47819.11 2024-06-28 04:03:51.000 180 21622.57 444.18 42702.53 88888.00 2024-06-28 04:03:52.000 180 21622.55 444.24 42702.52 88888.00 2024-06-28 04:03:53.000 180 21622.53 444.27 42702.57 88888.00 2024-06-28 04:03:54.000 180 21622.49 444.26 42702.61 88888.00 2024-06-28 04:03:55.000 180 21622.46 444.25 42702.62 47818.72 2024-06-28 04:03:56.000 180 21622.47 444.26 42702.61 88888.00 2024-06-28 04:03:57.000 180 21622.49 444.31 42702.57 88888.00 2024-06-28 04:03:58.000 180 21622.49 444.38 42702.56 88888.00 2024-06-28 04:03:59.000 180 21622.47 444.40 42702.54 88888.00 2024-06-28 04:04:00.000 180 21622.48 444.38 42702.53 47818.86 2024-06-28 04:04:01.000 180 21622.52 444.40 42702.55 88888.00 2024-06-28 04:04:02.000 180 21622.53 444.46 42702.59 88888.00 2024-06-28 04:04:03.000 180 21622.49 444.50 42702.61 88888.00 2024-06-28 04:04:04.000 180 21622.47 444.49 42702.64 88888.00 2024-06-28 04:04:05.000 180 21622.48 444.50 42702.69 47818.75 2024-06-28 04:04:06.000 180 21622.54 444.54 42702.71 88888.00 2024-06-28 04:04:07.000 180 21622.58 444.56 42702.68 88888.00 2024-06-28 04:04:08.000 180 21622.57 444.56 42702.66 88888.00 2024-06-28 04:04:09.000 180 21622.55 444.58 42702.69 88888.00 2024-06-28 04:04:10.000 180 21622.52 444.60 42702.74 47818.80 2024-06-28 04:04:11.000 180 21622.44 444.62 42702.79 88888.00 2024-06-28 04:04:12.000 180 21622.39 444.68 42702.83 88888.00 2024-06-28 04:04:13.000 180 21622.43 444.76 42702.87 88888.00 2024-06-28 04:04:14.000 180 21622.50 444.80 42702.86 88888.00 2024-06-28 04:04:15.000 180 21622.55 444.80 42702.83 47818.75 2024-06-28 04:04:16.000 180 21622.56 444.83 42702.81 88888.00 2024-06-28 04:04:17.000 180 21622.52 444.87 42702.80 88888.00 2024-06-28 04:04:18.000 180 21622.52 444.87 42702.80 88888.00 2024-06-28 04:04:19.000 180 21622.51 444.86 42702.86 88888.00 2024-06-28 04:04:20.000 180 21622.48 444.89 42702.96 47819.37 2024-06-28 04:04:21.000 180 21622.44 444.92 42703.02 88888.00 2024-06-28 04:04:22.000 180 21622.40 444.93 42703.01 88888.00 2024-06-28 04:04:23.000 180 21622.36 444.95 42702.98 88888.00 2024-06-28 04:04:24.000 180 21622.33 444.98 42702.94 88888.00 2024-06-28 04:04:25.000 180 21622.32 444.98 42702.90 47819.50 2024-06-28 04:04:26.000 180 21622.32 445.00 42702.92 88888.00 2024-06-28 04:04:27.000 180 21622.32 445.08 42702.98 88888.00 2024-06-28 04:04:28.000 180 21622.35 445.20 42703.04 88888.00 2024-06-28 04:04:29.000 180 21622.41 445.27 42703.07 88888.00 2024-06-28 04:04:30.000 180 21622.42 445.27 42703.10 47819.46 2024-06-28 04:04:31.000 180 21622.40 445.24 42703.10 88888.00 2024-06-28 04:04:32.000 180 21622.35 445.19 42703.06 88888.00 2024-06-28 04:04:33.000 180 21622.32 445.19 42703.06 88888.00 2024-06-28 04:04:34.000 180 21622.34 445.25 42703.09 88888.00 2024-06-28 04:04:35.000 180 21622.40 445.32 42703.10 47819.66 2024-06-28 04:04:36.000 180 21622.42 445.35 42703.10 88888.00 2024-06-28 04:04:37.000 180 21622.40 445.38 42703.11 88888.00 2024-06-28 04:04:38.000 180 21622.40 445.41 42703.12 88888.00 2024-06-28 04:04:39.000 180 21622.39 445.40 42703.12 88888.00 2024-06-28 04:04:40.000 180 21622.35 445.40 42703.12 47819.55 2024-06-28 04:04:41.000 180 21622.31 445.44 42703.14 88888.00 2024-06-28 04:04:42.000 180 21622.33 445.51 42703.16 88888.00 2024-06-28 04:04:43.000 180 21622.36 445.56 42703.20 88888.00 2024-06-28 04:04:44.000 180 21622.35 445.53 42703.22 88888.00 2024-06-28 04:04:45.000 180 21622.35 445.52 42703.25 47819.05 2024-06-28 04:04:46.000 180 21622.38 445.59 42703.27 88888.00 2024-06-28 04:04:47.000 180 21622.38 445.64 42703.24 88888.00 2024-06-28 04:04:48.000 180 21622.37 445.62 42703.21 88888.00 2024-06-28 04:04:49.000 180 21622.36 445.59 42703.19 88888.00 2024-06-28 04:04:50.000 180 21622.33 445.56 42703.18 47819.38 2024-06-28 04:04:51.000 180 21622.27 445.56 42703.20 88888.00 2024-06-28 04:04:52.000 180 21622.25 445.61 42703.24 88888.00 2024-06-28 04:04:53.000 180 21622.29 445.65 42703.23 88888.00 2024-06-28 04:04:54.000 180 21622.34 445.66 42703.18 88888.00 2024-06-28 04:04:55.000 180 21622.40 445.66 42703.14 47819.48 2024-06-28 04:04:56.000 180 21622.42 445.63 42703.13 88888.00 2024-06-28 04:04:57.000 180 21622.39 445.59 42703.11 88888.00 2024-06-28 04:04:58.000 180 21622.38 445.57 42703.10 88888.00 2024-06-28 04:04:59.000 180 21622.40 445.58 42703.11 88888.00 2024-06-28 04:05:00.000 180 21622.44 445.58 42703.14 47819.82 2024-06-28 04:05:01.000 180 21622.49 445.54 42703.17 88888.00 2024-06-28 04:05:02.000 180 21622.50 445.46 42703.18 88888.00 2024-06-28 04:05:03.000 180 21622.50 445.44 42703.17 88888.00 2024-06-28 04:05:04.000 180 21622.49 445.45 42703.14 88888.00 2024-06-28 04:05:05.000 180 21622.50 445.45 42703.11 47819.31 2024-06-28 04:05:06.000 180 21622.52 445.44 42703.10 88888.00 2024-06-28 04:05:07.000 180 21622.54 445.45 42703.11 88888.00 2024-06-28 04:05:08.000 180 21622.59 445.47 42703.11 88888.00 2024-06-28 04:05:09.000 180 21622.62 445.52 42703.07 88888.00 2024-06-28 04:05:10.000 180 21622.64 445.56 42703.07 47819.41 2024-06-28 04:05:11.000 180 21622.63 445.56 42703.08 88888.00 2024-06-28 04:05:12.000 180 21622.62 445.53 42703.07 88888.00 2024-06-28 04:05:13.000 180 21622.64 445.49 42703.05 88888.00 2024-06-28 04:05:14.000 180 21622.63 445.41 42703.03 88888.00 2024-06-28 04:05:15.000 180 21622.60 445.35 42703.03 47819.64 2024-06-28 04:05:16.000 180 21622.63 445.36 42703.05 88888.00 2024-06-28 04:05:17.000 180 21622.71 445.41 42703.07 88888.00 2024-06-28 04:05:18.000 180 21622.76 445.44 42703.09 88888.00 2024-06-28 04:05:19.000 180 21622.76 445.45 42703.06 88888.00 2024-06-28 04:05:20.000 180 21622.75 445.46 42703.01 47819.33 2024-06-28 04:05:21.000 180 21622.69 445.44 42703.02 88888.00 2024-06-28 04:05:22.000 180 21622.61 445.40 42703.04 88888.00 2024-06-28 04:05:23.000 180 21622.58 445.37 42703.02 88888.00 2024-06-28 04:05:24.000 180 21622.58 445.36 42703.04 88888.00 2024-06-28 04:05:25.000 180 21622.60 445.35 42703.07 47819.56 2024-06-28 04:05:26.000 180 21622.65 445.38 42703.08 88888.00 2024-06-28 04:05:27.000 180 21622.70 445.43 42703.10 88888.00 2024-06-28 04:05:28.000 180 21622.72 445.46 42703.14 88888.00 2024-06-28 04:05:29.000 180 21622.69 445.47 42703.15 88888.00 2024-06-28 04:05:30.000 180 21622.65 445.45 42703.14 47819.29 2024-06-28 04:05:31.000 180 21622.64 445.46 42703.15 88888.00 2024-06-28 04:05:32.000 180 21622.68 445.50 42703.19 88888.00 2024-06-28 04:05:33.000 180 21622.76 445.54 42703.18 88888.00 2024-06-28 04:05:34.000 180 21622.80 445.56 42703.12 88888.00 2024-06-28 04:05:35.000 180 21622.76 445.57 42703.09 47819.68 2024-06-28 04:05:36.000 180 21622.72 445.57 42703.12 88888.00 2024-06-28 04:05:37.000 180 21622.72 445.56 42703.14 88888.00 2024-06-28 04:05:38.000 180 21622.73 445.58 42703.12 88888.00 2024-06-28 04:05:39.000 180 21622.73 445.63 42703.11 88888.00 2024-06-28 04:05:40.000 180 21622.72 445.66 42703.11 47819.74 2024-06-28 04:05:41.000 180 21622.72 445.66 42703.14 88888.00 2024-06-28 04:05:42.000 180 21622.72 445.66 42703.16 88888.00 2024-06-28 04:05:43.000 180 21622.72 445.69 42703.19 88888.00 2024-06-28 04:05:44.000 180 21622.68 445.73 42703.21 88888.00 2024-06-28 04:05:45.000 180 21622.62 445.73 42703.19 47819.59 2024-06-28 04:05:46.000 180 21622.60 445.71 42703.16 88888.00 2024-06-28 04:05:47.000 180 21622.59 445.69 42703.14 88888.00 2024-06-28 04:05:48.000 180 21622.56 445.67 42703.13 88888.00 2024-06-28 04:05:49.000 180 21622.52 445.69 42703.17 88888.00 2024-06-28 04:05:50.000 180 21622.51 445.71 42703.24 47819.53 2024-06-28 04:05:51.000 180 21622.51 445.71 42703.29 88888.00 2024-06-28 04:05:52.000 180 21622.50 445.71 42703.29 88888.00 2024-06-28 04:05:53.000 180 21622.51 445.74 42703.30 88888.00 2024-06-28 04:05:54.000 180 21622.52 445.78 42703.30 88888.00 2024-06-28 04:05:55.000 180 21622.49 445.77 42703.29 47819.34 2024-06-28 04:05:56.000 180 21622.44 445.76 42703.28 88888.00 2024-06-28 04:05:57.000 180 21622.45 445.78 42703.29 88888.00 2024-06-28 04:05:58.000 180 21622.47 445.80 42703.32 88888.00 2024-06-28 04:05:59.000 180 21622.48 445.81 42703.33 88888.00 2024-06-28 04:06:00.000 180 21622.50 445.83 42703.31 47819.71 2024-06-28 04:06:01.000 180 21622.54 445.84 42703.32 88888.00 2024-06-28 04:06:02.000 180 21622.56 445.84 42703.34 88888.00 2024-06-28 04:06:03.000 180 21622.53 445.84 42703.31 88888.00 2024-06-28 04:06:04.000 180 21622.48 445.85 42703.29 88888.00 2024-06-28 04:06:05.000 180 21622.48 445.86 42703.32 47819.72 2024-06-28 04:06:06.000 180 21622.49 445.85 42703.37 88888.00 2024-06-28 04:06:07.000 180 21622.50 445.86 42703.37 88888.00 2024-06-28 04:06:08.000 180 21622.48 445.92 42703.38 88888.00 2024-06-28 04:06:09.000 180 21622.44 445.97 42703.39 88888.00 2024-06-28 04:06:10.000 180 21622.43 445.97 42703.38 47819.90 2024-06-28 04:06:11.000 180 21622.49 445.96 42703.37 88888.00 2024-06-28 04:06:12.000 180 21622.53 445.98 42703.35 88888.00 2024-06-28 04:06:13.000 180 21622.51 445.98 42703.33 88888.00 2024-06-28 04:06:14.000 180 21622.51 445.95 42703.32 88888.00 2024-06-28 04:06:15.000 180 21622.54 445.95 42703.33 47819.82 2024-06-28 04:06:16.000 180 21622.54 445.97 42703.36 88888.00 2024-06-28 04:06:17.000 180 21622.52 445.99 42703.38 88888.00 2024-06-28 04:06:18.000 180 21622.54 446.00 42703.37 88888.00 2024-06-28 04:06:19.000 180 21622.59 446.02 42703.39 88888.00 2024-06-28 04:06:20.000 180 21622.61 446.04 42703.45 47819.88 2024-06-28 04:06:21.000 180 21622.58 446.06 42703.50 88888.00 2024-06-28 04:06:22.000 180 21622.54 446.10 42703.53 88888.00 2024-06-28 04:06:23.000 180 21622.48 446.20 42703.54 88888.00 2024-06-28 04:06:24.000 180 21622.48 446.33 42703.56 88888.00 2024-06-28 04:06:25.000 180 21622.51 446.42 42703.58 47819.34 2024-06-28 04:06:26.000 180 21622.50 446.42 42703.57 88888.00 2024-06-28 04:06:27.000 180 21622.47 446.36 42703.54 88888.00 2024-06-28 04:06:28.000 180 21622.48 446.28 42703.52 88888.00 2024-06-28 04:06:29.000 180 21622.50 446.25 42703.55 88888.00 2024-06-28 04:06:30.000 180 21622.49 446.28 42703.60 47819.76 2024-06-28 04:06:31.000 180 21622.46 446.30 42703.62 88888.00 2024-06-28 04:06:32.000 180 21622.42 446.29 42703.62 88888.00 2024-06-28 04:06:33.000 180 21622.39 446.29 42703.65 88888.00 2024-06-28 04:06:34.000 180 21622.40 446.32 42703.68 88888.00 2024-06-28 04:06:35.000 180 21622.42 446.31 42703.67 47819.86 2024-06-28 04:06:36.000 180 21622.42 446.27 42703.62 88888.00 2024-06-28 04:06:37.000 180 21622.42 446.22 42703.57 88888.00 2024-06-28 04:06:38.000 180 21622.42 446.23 42703.60 88888.00 2024-06-28 04:06:39.000 180 21622.43 446.25 42703.64 88888.00 2024-06-28 04:06:40.000 180 21622.44 446.23 42703.64 47819.83 2024-06-28 04:06:41.000 180 21622.41 446.23 42703.63 88888.00 2024-06-28 04:06:42.000 180 21622.38 446.25 42703.66 88888.00 2024-06-28 04:06:43.000 180 21622.36 446.26 42703.68 88888.00 2024-06-28 04:06:44.000 180 21622.34 446.26 42703.69 88888.00 2024-06-28 04:06:45.000 180 21622.28 446.26 42703.69 47819.62 2024-06-28 04:06:46.000 180 21622.22 446.29 42703.69 88888.00 2024-06-28 04:06:47.000 180 21622.18 446.31 42703.66 88888.00 2024-06-28 04:06:48.000 180 21622.16 446.34 42703.63 88888.00 2024-06-28 04:06:49.000 180 21622.19 446.37 42703.63 88888.00 2024-06-28 04:06:50.000 180 21622.23 446.38 42703.63 47819.78 2024-06-28 04:06:51.000 180 21622.24 446.34 42703.63 88888.00 2024-06-28 04:06:52.000 180 21622.25 446.27 42703.65 88888.00 2024-06-28 04:06:53.000 180 21622.26 446.22 42703.68 88888.00 2024-06-28 04:06:54.000 180 21622.26 446.21 42703.69 88888.00 2024-06-28 04:06:55.000 180 21622.23 446.20 42703.68 47819.47 2024-06-28 04:06:56.000 180 21622.24 446.21 42703.64 88888.00 2024-06-28 04:06:57.000 180 21622.27 446.19 42703.64 88888.00 2024-06-28 04:06:58.000 180 21622.29 446.17 42703.69 88888.00 2024-06-28 04:06:59.000 180 21622.30 446.18 42703.74 88888.00 2024-06-28 04:07:00.000 180 21622.30 446.17 42703.77 47819.88 2024-06-28 04:07:01.000 180 21622.32 446.18 42703.77 88888.00 2024-06-28 04:07:02.000 180 21622.32 446.20 42703.77 88888.00 2024-06-28 04:07:03.000 180 21622.29 446.19 42703.77 88888.00 2024-06-28 04:07:04.000 180 21622.26 446.15 42703.79 88888.00 2024-06-28 04:07:05.000 180 21622.24 446.09 42703.78 47819.49 2024-06-28 04:07:06.000 180 21622.24 446.08 42703.78 88888.00 2024-06-28 04:07:07.000 180 21622.24 446.12 42703.78 88888.00 2024-06-28 04:07:08.000 180 21622.22 446.14 42703.76 88888.00 2024-06-28 04:07:09.000 180 21622.18 446.13 42703.75 88888.00 2024-06-28 04:07:10.000 180 21622.12 446.13 42703.76 47819.36 2024-06-28 04:07:11.000 180 21622.07 446.14 42703.82 88888.00 2024-06-28 04:07:12.000 180 21622.03 446.15 42703.86 88888.00 2024-06-28 04:07:13.000 180 21622.02 446.13 42703.83 88888.00 2024-06-28 04:07:14.000 180 21622.01 446.11 42703.75 88888.00 2024-06-28 04:07:15.000 180 21621.98 446.10 42703.72 47819.78 2024-06-28 04:07:16.000 180 21621.99 446.07 42703.75 88888.00 2024-06-28 04:07:17.000 180 21622.06 446.05 42703.77 88888.00 2024-06-28 04:07:18.000 180 21622.12 446.00 42703.75 88888.00 2024-06-28 04:07:19.000 180 21622.11 445.97 42703.70 88888.00 2024-06-28 04:07:20.000 180 21622.11 445.99 42703.68 47819.93 2024-06-28 04:07:21.000 180 21622.13 446.03 42703.69 88888.00 2024-06-28 04:07:22.000 180 21622.12 446.02 42703.72 88888.00 2024-06-28 04:07:23.000 180 21622.10 445.99 42703.75 88888.00 2024-06-28 04:07:24.000 180 21622.14 446.00 42703.75 88888.00 2024-06-28 04:07:25.000 180 21622.19 446.04 42703.73 47819.76 2024-06-28 04:07:26.000 180 21622.19 446.06 42703.74 88888.00 2024-06-28 04:07:27.000 180 21622.12 446.05 42703.78 88888.00 2024-06-28 04:07:28.000 180 21622.06 446.07 42703.81 88888.00 2024-06-28 04:07:29.000 180 21622.05 446.09 42703.82 88888.00 2024-06-28 04:07:30.000 180 21622.07 446.10 42703.82 47819.53 2024-06-28 04:07:31.000 180 21622.06 446.13 42703.80 88888.00 2024-06-28 04:07:32.000 180 21621.99 446.14 42703.77 88888.00 2024-06-28 04:07:33.000 180 21621.95 446.11 42703.74 88888.00 2024-06-28 04:07:34.000 180 21621.95 446.08 42703.73 88888.00 2024-06-28 04:07:35.000 180 21621.97 446.08 42703.72 47819.56 2024-06-28 04:07:36.000 180 21621.99 446.06 42703.73 88888.00 2024-06-28 04:07:37.000 180 21622.01 446.04 42703.78 88888.00 2024-06-28 04:07:38.000 180 21622.03 446.06 42703.85 88888.00 2024-06-28 04:07:39.000 180 21622.06 446.12 42703.88 88888.00 2024-06-28 04:07:40.000 180 21622.07 446.19 42703.86 47819.71 2024-06-28 04:07:41.000 180 21622.07 446.22 42703.84 88888.00 2024-06-28 04:07:42.000 180 21622.10 446.21 42703.83 88888.00 2024-06-28 04:07:43.000 180 21622.10 446.17 42703.79 88888.00 2024-06-28 04:07:44.000 180 21622.07 446.12 42703.73 88888.00 2024-06-28 04:07:45.000 180 21622.09 446.10 42703.72 47820.04 2024-06-28 04:07:46.000 180 21622.15 446.06 42703.75 88888.00 2024-06-28 04:07:47.000 180 21622.15 446.03 42703.76 88888.00 2024-06-28 04:07:48.000 180 21622.15 446.06 42703.74 88888.00 2024-06-28 04:07:49.000 180 21622.19 446.13 42703.74 88888.00 2024-06-28 04:07:50.000 180 21622.21 446.17 42703.73 47820.03 2024-06-28 04:07:51.000 180 21622.16 446.15 42703.73 88888.00 2024-06-28 04:07:52.000 180 21622.12 446.12 42703.72 88888.00 2024-06-28 04:07:53.000 180 21622.11 446.13 42703.70 88888.00 2024-06-28 04:07:54.000 180 21622.14 446.15 42703.66 88888.00 2024-06-28 04:07:55.000 180 21622.18 446.16 42703.62 47819.84 2024-06-28 04:07:56.000 180 21622.25 446.20 42703.61 88888.00 2024-06-28 04:07:57.000 180 21622.27 446.24 42703.62 88888.00 2024-06-28 04:07:58.000 180 21622.22 446.22 42703.65 88888.00 2024-06-28 04:07:59.000 180 21622.16 446.18 42703.69 88888.00 2024-06-28 04:08:00.000 180 21622.10 446.18 42703.70 47819.78 2024-06-28 04:08:01.000 180 21622.11 446.24 42703.71 88888.00 2024-06-28 04:08:02.000 180 21622.18 446.31 42703.71 88888.00 2024-06-28 04:08:03.000 180 21622.22 446.31 42703.69 88888.00 2024-06-28 04:08:04.000 180 21622.19 446.30 42703.69 88888.00 2024-06-28 04:08:05.000 180 21622.17 446.29 42703.71 47819.73 2024-06-28 04:08:06.000 180 21622.16 446.30 42703.72 88888.00 2024-06-28 04:08:07.000 180 21622.17 446.33 42703.73 88888.00 2024-06-28 04:08:08.000 180 21622.17 446.34 42703.73 88888.00 2024-06-28 04:08:09.000 180 21622.15 446.30 42703.71 88888.00 2024-06-28 04:08:10.000 180 21622.13 446.29 42703.71 47819.77 2024-06-28 04:08:11.000 180 21622.14 446.34 42703.74 88888.00 2024-06-28 04:08:12.000 180 21622.14 446.39 42703.77 88888.00 2024-06-28 04:08:13.000 180 21622.14 446.40 42703.78 88888.00 2024-06-28 04:08:14.000 180 21622.13 446.40 42703.81 88888.00 2024-06-28 04:08:15.000 180 21622.13 446.38 42703.82 47820.04 2024-06-28 04:08:16.000 180 21622.17 446.33 42703.81 88888.00 2024-06-28 04:08:17.000 180 21622.19 446.35 42703.79 88888.00 2024-06-28 04:08:18.000 180 21622.18 446.40 42703.78 88888.00 2024-06-28 04:08:19.000 180 21622.19 446.42 42703.80 88888.00 2024-06-28 04:08:20.000 180 21622.22 446.40 42703.82 47819.78 2024-06-28 04:08:21.000 180 21622.22 446.42 42703.82 88888.00 2024-06-28 04:08:22.000 180 21622.20 446.43 42703.82 88888.00 2024-06-28 04:08:23.000 180 21622.24 446.42 42703.80 88888.00 2024-06-28 04:08:24.000 180 21622.28 446.39 42703.77 88888.00 2024-06-28 04:08:25.000 180 21622.26 446.34 42703.73 47819.95 2024-06-28 04:08:26.000 180 21622.26 446.27 42703.68 88888.00 2024-06-28 04:08:27.000 180 21622.32 446.24 42703.63 88888.00 2024-06-28 04:08:28.000 180 21622.38 446.28 42703.66 88888.00 2024-06-28 04:08:29.000 180 21622.39 446.37 42703.73 88888.00 2024-06-28 04:08:30.000 180 21622.40 446.43 42703.79 47820.05 2024-06-28 04:08:31.000 180 21622.43 446.43 42703.80 88888.00 2024-06-28 04:08:32.000 180 21622.43 446.43 42703.81 88888.00 2024-06-28 04:08:33.000 180 21622.37 446.40 42703.80 88888.00 2024-06-28 04:08:34.000 180 21622.30 446.34 42703.79 88888.00 2024-06-28 04:08:35.000 180 21622.30 446.30 42703.80 47819.98 2024-06-28 04:08:36.000 180 21622.37 446.32 42703.81 88888.00 2024-06-28 04:08:37.000 180 21622.46 446.38 42703.81 88888.00 2024-06-28 04:08:38.000 180 21622.50 446.44 42703.79 88888.00 2024-06-28 04:08:39.000 180 21622.50 446.48 42703.77 88888.00 2024-06-28 04:08:40.000 180 21622.47 446.55 42703.79 47820.01 2024-06-28 04:08:41.000 180 21622.40 446.59 42703.82 88888.00 2024-06-28 04:08:42.000 180 21622.35 446.59 42703.82 88888.00 2024-06-28 04:08:43.000 180 21622.37 446.58 42703.81 88888.00 2024-06-28 04:08:44.000 180 21622.42 446.56 42703.79 88888.00 2024-06-28 04:08:45.000 180 21622.40 446.55 42703.79 47820.16 2024-06-28 04:08:46.000 180 21622.32 446.57 42703.79 88888.00 2024-06-28 04:08:47.000 180 21622.31 446.62 42703.80 88888.00 2024-06-28 04:08:48.000 180 21622.36 446.65 42703.83 88888.00 2024-06-28 04:08:49.000 180 21622.40 446.66 42703.85 88888.00 2024-06-28 04:08:50.000 180 21622.42 446.64 42703.84 47820.09 2024-06-28 04:08:51.000 180 21622.41 446.62 42703.78 88888.00 2024-06-28 04:08:52.000 180 21622.41 446.60 42703.71 88888.00 2024-06-28 04:08:53.000 180 21622.43 446.60 42703.69 88888.00 2024-06-28 04:08:54.000 180 21622.43 446.58 42703.73 88888.00 2024-06-28 04:08:55.000 180 21622.37 446.56 42703.76 47820.04 2024-06-28 04:08:56.000 180 21622.28 446.54 42703.77 88888.00 2024-06-28 04:08:57.000 180 21622.22 446.53 42703.74 88888.00 2024-06-28 04:08:58.000 180 21622.20 446.49 42703.71 88888.00 2024-06-28 04:08:59.000 180 21622.19 446.43 42703.71 88888.00 2024-06-28 04:09:00.000 180 21622.21 446.42 42703.73 47819.95 2024-06-28 04:09:01.000 180 21622.22 446.44 42703.77 88888.00 2024-06-28 04:09:02.000 180 21622.22 446.45 42703.79 88888.00 2024-06-28 04:09:03.000 180 21622.21 446.45 42703.78 88888.00 2024-06-28 04:09:04.000 180 21622.20 446.49 42703.79 88888.00 2024-06-28 04:09:05.000 180 21622.22 446.56 42703.85 47819.68 2024-06-28 04:09:06.000 180 21622.26 446.60 42703.86 88888.00 2024-06-28 04:09:07.000 180 21622.31 446.57 42703.82 88888.00 2024-06-28 04:09:08.000 180 21622.33 446.54 42703.78 88888.00 2024-06-28 04:09:09.000 180 21622.34 446.50 42703.76 88888.00 2024-06-28 04:09:10.000 180 21622.32 446.47 42703.76 47819.69 2024-06-28 04:09:11.000 180 21622.28 446.49 42703.77 88888.00 2024-06-28 04:09:12.000 180 21622.29 446.54 42703.78 88888.00 2024-06-28 04:09:13.000 180 21622.31 446.57 42703.79 88888.00 2024-06-28 04:09:14.000 180 21622.29 446.58 42703.81 88888.00 2024-06-28 04:09:15.000 180 21622.25 446.54 42703.80 47820.29 2024-06-28 04:09:16.000 180 21622.21 446.46 42703.74 88888.00 2024-06-28 04:09:17.000 180 21622.20 446.40 42703.72 88888.00 2024-06-28 04:09:18.000 180 21622.21 446.42 42703.75 88888.00 2024-06-28 04:09:19.000 180 21622.19 446.49 42703.78 88888.00 2024-06-28 04:09:20.000 180 21622.19 446.50 42703.78 47819.72 2024-06-28 04:09:21.000 180 21622.23 446.47 42703.77 88888.00 2024-06-28 04:09:22.000 180 21622.28 446.47 42703.78 88888.00 2024-06-28 04:09:23.000 180 21622.28 446.49 42703.79 88888.00 2024-06-28 04:09:24.000 180 21622.24 446.50 42703.79 88888.00 2024-06-28 04:09:25.000 180 21622.21 446.50 42703.79 47819.85 2024-06-28 04:09:26.000 180 21622.19 446.51 42703.81 88888.00 2024-06-28 04:09:27.000 180 21622.14 446.55 42703.84 88888.00 2024-06-28 04:09:28.000 180 21622.09 446.57 42703.87 88888.00 2024-06-28 04:09:29.000 180 21622.10 446.58 42703.88 88888.00 2024-06-28 04:09:30.000 180 21622.11 446.58 42703.86 47820.16 2024-06-28 04:09:31.000 180 21622.06 446.59 42703.86 88888.00 2024-06-28 04:09:32.000 180 21622.03 446.59 42703.88 88888.00 2024-06-28 04:09:33.000 180 21622.10 446.56 42703.89 88888.00 2024-06-28 04:09:34.000 180 21622.16 446.56 42703.90 88888.00 2024-06-28 04:09:35.000 180 21622.19 446.62 42703.93 47819.91 2024-06-28 04:09:36.000 180 21622.21 446.71 42703.98 88888.00 2024-06-28 04:09:37.000 180 21622.19 446.76 42704.01 88888.00 2024-06-28 04:09:38.000 180 21622.14 446.79 42704.00 88888.00 2024-06-28 04:09:39.000 180 21622.08 446.84 42703.99 88888.00 2024-06-28 04:09:40.000 180 21622.03 446.91 42704.02 47819.95 2024-06-28 04:09:41.000 180 21622.01 446.97 42704.05 88888.00 2024-06-28 04:09:42.000 180 21622.01 446.99 42704.07 88888.00 2024-06-28 04:09:43.000 180 21621.98 446.96 42704.10 88888.00 2024-06-28 04:09:44.000 180 21621.96 446.95 42704.12 88888.00 2024-06-28 04:09:45.000 180 21622.01 446.98 42704.16 47820.26 2024-06-28 04:09:46.000 180 21622.06 447.00 42704.20 88888.00 2024-06-28 04:09:47.000 180 21622.07 447.02 42704.22 88888.00 2024-06-28 04:09:48.000 180 21622.06 447.04 42704.19 88888.00 2024-06-28 04:09:49.000 180 21622.03 447.06 42704.18 88888.00 2024-06-28 04:09:50.000 180 21622.00 447.08 42704.20 47820.18 2024-06-28 04:09:51.000 180 21621.95 447.12 42704.23 88888.00 2024-06-28 04:09:52.000 180 21621.88 447.17 42704.27 88888.00 2024-06-28 04:09:53.000 180 21621.80 447.23 42704.31 88888.00 2024-06-28 04:09:54.000 180 21621.77 447.26 42704.34 88888.00 2024-06-28 04:09:55.000 180 21621.78 447.26 42704.34 47820.33 2024-06-28 04:09:56.000 180 21621.74 447.27 42704.32 88888.00 2024-06-28 04:09:57.000 180 21621.68 447.32 42704.31 88888.00 2024-06-28 04:09:58.000 180 21621.69 447.40 42704.33 88888.00 2024-06-28 04:09:59.000 180 21621.75 447.48 42704.38 88888.00 2024-06-28 04:10:00.000 180 21621.74 447.51 42704.46 47820.15 2024-06-28 04:10:01.000 180 21621.68 447.51 42704.55 88888.00 2024-06-28 04:10:02.000 180 21621.63 447.51 42704.59 88888.00 2024-06-28 04:10:03.000 180 21621.59 447.48 42704.58 88888.00 2024-06-28 04:10:04.000 180 21621.56 447.44 42704.56 88888.00 2024-06-28 04:10:05.000 180 21621.58 447.41 42704.53 47820.17 2024-06-28 04:10:06.000 180 21621.63 447.39 42704.53 88888.00 2024-06-28 04:10:07.000 180 21621.66 447.41 42704.55 88888.00 2024-06-28 04:10:08.000 180 21621.69 447.44 42704.57 88888.00 2024-06-28 04:10:09.000 180 21621.74 447.45 42704.57 88888.00 2024-06-28 04:10:10.000 180 21621.77 447.45 42704.56 47820.42 2024-06-28 04:10:11.000 180 21621.79 447.49 42704.52 88888.00 2024-06-28 04:10:12.000 180 21621.84 447.50 42704.52 88888.00 2024-06-28 04:10:13.000 180 21621.85 447.46 42704.55 88888.00 2024-06-28 04:10:14.000 180 21621.86 447.40 42704.54 88888.00 2024-06-28 04:10:15.000 180 21621.94 447.38 42704.51 47820.68 2024-06-28 04:10:16.000 180 21622.06 447.41 42704.52 88888.00 2024-06-28 04:10:17.000 180 21622.15 447.43 42704.54 88888.00 2024-06-28 04:10:18.000 180 21622.19 447.43 42704.50 88888.00 2024-06-28 04:10:19.000 180 21622.18 447.45 42704.48 88888.00 2024-06-28 04:10:20.000 180 21622.13 447.50 42704.49 47820.34 2024-06-28 04:10:21.000 180 21622.12 447.52 42704.48 88888.00 2024-06-28 04:10:22.000 180 21622.16 447.54 42704.50 88888.00 2024-06-28 04:10:23.000 180 21622.20 447.57 42704.55 88888.00 2024-06-28 04:10:24.000 180 21622.27 447.60 42704.52 88888.00 2024-06-28 04:10:25.000 180 21622.36 447.60 42704.44 47820.51 2024-06-28 04:10:26.000 180 21622.42 447.62 42704.43 88888.00 2024-06-28 04:10:27.000 180 21622.42 447.67 42704.49 88888.00 2024-06-28 04:10:28.000 180 21622.41 447.70 42704.56 88888.00 2024-06-28 04:10:29.000 180 21622.40 447.74 42704.56 88888.00 2024-06-28 04:10:30.000 180 21622.37 447.79 42704.54 47820.42 2024-06-28 04:10:31.000 180 21622.35 447.85 42704.54 88888.00 2024-06-28 04:10:32.000 180 21622.41 447.89 42704.54 88888.00 2024-06-28 04:10:33.000 180 21622.50 447.88 42704.52 88888.00 2024-06-28 04:10:34.000 180 21622.56 447.88 42704.56 88888.00 2024-06-28 04:10:35.000 180 21622.59 447.95 42704.63 47820.84 2024-06-28 04:10:36.000 180 21622.61 448.06 42704.66 88888.00 2024-06-28 04:10:37.000 180 21622.57 448.15 42704.67 88888.00 2024-06-28 04:10:38.000 180 21622.49 448.20 42704.67 88888.00 2024-06-28 04:10:39.000 180 21622.45 448.23 42704.66 88888.00 2024-06-28 04:10:40.000 180 21622.46 448.24 42704.64 47820.62 2024-06-28 04:10:41.000 180 21622.46 448.22 42704.60 88888.00 2024-06-28 04:10:42.000 180 21622.46 448.21 42704.59 88888.00 2024-06-28 04:10:43.000 180 21622.47 448.22 42704.68 88888.00 2024-06-28 04:10:44.000 180 21622.50 448.22 42704.76 88888.00 2024-06-28 04:10:45.000 180 21622.53 448.21 42704.77 47820.78 2024-06-28 04:10:46.000 180 21622.54 448.22 42704.72 88888.00 2024-06-28 04:10:47.000 180 21622.52 448.24 42704.69 88888.00 2024-06-28 04:10:48.000 180 21622.52 448.25 42704.69 88888.00 2024-06-28 04:10:49.000 180 21622.53 448.29 42704.73 88888.00 2024-06-28 04:10:50.000 180 21622.52 448.33 42704.77 47821.01 2024-06-28 04:10:51.000 180 21622.53 448.35 42704.78 88888.00 2024-06-28 04:10:52.000 180 21622.58 448.38 42704.80 88888.00 2024-06-28 04:10:53.000 180 21622.61 448.41 42704.84 88888.00 2024-06-28 04:10:54.000 180 21622.57 448.45 42704.88 88888.00 2024-06-28 04:10:55.000 180 21622.50 448.50 42704.88 47820.77 2024-06-28 04:10:56.000 180 21622.48 448.55 42704.87 88888.00 2024-06-28 04:10:57.000 180 21622.47 448.57 42704.86 88888.00 2024-06-28 04:10:58.000 180 21622.41 448.58 42704.88 88888.00 2024-06-28 04:10:59.000 180 21622.36 448.56 42704.90 88888.00 2024-06-28 04:11:00.000 180 21622.40 448.53 42704.92 47821.21 2024-06-28 04:11:01.000 180 21622.49 448.54 42704.95 88888.00 2024-06-28 04:11:02.000 180 21622.53 448.60 42704.96 88888.00 2024-06-28 04:11:03.000 180 21622.51 448.66 42704.93 88888.00 2024-06-28 04:11:04.000 180 21622.49 448.70 42704.90 88888.00 2024-06-28 04:11:05.000 180 21622.49 448.71 42704.95 47821.05 2024-06-28 04:11:06.000 180 21622.44 448.70 42705.00 88888.00 2024-06-28 04:11:07.000 180 21622.38 448.69 42705.00 88888.00 2024-06-28 04:11:08.000 180 21622.37 448.70 42705.01 88888.00 2024-06-28 04:11:09.000 180 21622.41 448.70 42705.02 88888.00 2024-06-28 04:11:10.000 180 21622.42 448.74 42705.01 47821.29 2024-06-28 04:11:11.000 180 21622.39 448.77 42704.98 88888.00 2024-06-28 04:11:12.000 180 21622.38 448.75 42704.99 88888.00 2024-06-28 04:11:13.000 180 21622.39 448.74 42705.04 88888.00 2024-06-28 04:11:14.000 180 21622.38 448.76 42705.09 88888.00 2024-06-28 04:11:15.000 180 21622.37 448.78 42705.11 47821.61 2024-06-28 04:11:16.000 180 21622.39 448.79 42705.07 88888.00 2024-06-28 04:11:17.000 180 21622.41 448.79 42705.02 88888.00 2024-06-28 04:11:18.000 180 21622.43 448.82 42705.02 88888.00 2024-06-28 04:11:19.000 180 21622.41 448.87 42705.04 88888.00 2024-06-28 04:11:20.000 180 21622.36 448.89 42705.03 47821.19 2024-06-28 04:11:21.000 180 21622.33 448.89 42705.03 88888.00 2024-06-28 04:11:22.000 180 21622.32 448.88 42705.07 88888.00 2024-06-28 04:11:23.000 180 21622.32 448.87 42705.10 88888.00 2024-06-28 04:11:24.000 180 21622.35 448.85 42705.11 88888.00 2024-06-28 04:11:25.000 180 21622.39 448.84 42705.08 47821.20 2024-06-28 04:11:26.000 180 21622.36 448.82 42705.05 88888.00 2024-06-28 04:11:27.000 180 21622.28 448.82 42705.05 88888.00 2024-06-28 04:11:28.000 180 21622.24 448.83 42705.09 88888.00 2024-06-28 04:11:29.000 180 21622.32 448.85 42705.13 88888.00 2024-06-28 04:11:30.000 180 21622.44 448.83 42705.15 47821.38 2024-06-28 04:11:31.000 180 21622.43 448.81 42705.15 88888.00 2024-06-28 04:11:32.000 180 21622.35 448.86 42705.16 88888.00 2024-06-28 04:11:33.000 180 21622.31 448.94 42705.18 88888.00 2024-06-28 04:11:34.000 180 21622.32 448.97 42705.19 88888.00 2024-06-28 04:11:35.000 180 21622.29 449.00 42705.19 47821.17 2024-06-28 04:11:36.000 180 21622.23 449.06 42705.19 88888.00 2024-06-28 04:11:37.000 180 21622.21 449.07 42705.19 88888.00 2024-06-28 04:11:38.000 180 21622.26 449.01 42705.24 88888.00 2024-06-28 04:11:39.000 180 21622.29 448.96 42705.28 88888.00 2024-06-28 04:11:40.000 180 21622.27 448.97 42705.26 47821.24 2024-06-28 04:11:41.000 180 21622.22 448.98 42705.19 88888.00 2024-06-28 04:11:42.000 180 21622.20 448.98 42705.15 88888.00 2024-06-28 04:11:43.000 180 21622.20 448.99 42705.19 88888.00 2024-06-28 04:11:44.000 180 21622.19 449.01 42705.24 88888.00 2024-06-28 04:11:45.000 180 21622.18 449.06 42705.23 47821.39 2024-06-28 04:11:46.000 180 21622.19 449.14 42705.24 88888.00 2024-06-28 04:11:47.000 180 21622.23 449.18 42705.26 88888.00 2024-06-28 04:11:48.000 180 21622.27 449.20 42705.27 88888.00 2024-06-28 04:11:49.000 180 21622.26 449.24 42705.29 88888.00 2024-06-28 04:11:50.000 180 21622.19 449.29 42705.32 47821.20 2024-06-28 04:11:51.000 180 21622.16 449.32 42705.35 88888.00 2024-06-28 04:11:52.000 180 21622.13 449.30 42705.36 88888.00 2024-06-28 04:11:53.000 180 21622.09 449.27 42705.36 88888.00 2024-06-28 04:11:54.000 180 21622.06 449.27 42705.39 88888.00 2024-06-28 04:11:55.000 180 21622.08 449.28 42705.40 47821.24 2024-06-28 04:11:56.000 180 21622.11 449.28 42705.39 88888.00 2024-06-28 04:11:57.000 180 21622.11 449.31 42705.40 88888.00 2024-06-28 04:11:58.000 180 21622.08 449.35 42705.43 88888.00 2024-06-28 04:11:59.000 180 21622.06 449.36 42705.48 88888.00 2024-06-28 04:12:00.000 180 21622.03 449.36 42705.53 47821.22 2024-06-28 04:12:01.000 180 21622.00 449.36 42705.56 88888.00 2024-06-28 04:12:02.000 180 21621.99 449.37 42705.54 88888.00 2024-06-28 04:12:03.000 180 21622.00 449.39 42705.50 88888.00 2024-06-28 04:12:04.000 180 21622.02 449.42 42705.50 88888.00 2024-06-28 04:12:05.000 180 21622.08 449.42 42705.56 47821.19 2024-06-28 04:12:06.000 180 21622.12 449.37 42705.57 88888.00 2024-06-28 04:12:07.000 180 21622.16 449.36 42705.55 88888.00 2024-06-28 04:12:08.000 180 21622.20 449.42 42705.59 88888.00 2024-06-28 04:12:09.000 180 21622.19 449.44 42705.63 88888.00 2024-06-28 04:12:10.000 180 21622.10 449.45 42705.67 47821.84 2024-06-28 04:12:11.000 180 21622.04 449.49 42705.69 88888.00 2024-06-28 04:12:12.000 180 21622.11 449.53 42705.70 88888.00 2024-06-28 04:12:13.000 180 21622.18 449.54 42705.70 88888.00 2024-06-28 04:12:14.000 180 21622.14 449.57 42705.69 88888.00 2024-06-28 04:12:15.000 180 21622.07 449.57 42705.69 47821.45 2024-06-28 04:12:16.000 180 21622.06 449.57 42705.73 88888.00 2024-06-28 04:12:17.000 180 21622.12 449.59 42705.71 88888.00 2024-06-28 04:12:18.000 180 21622.21 449.62 42705.68 88888.00 2024-06-28 04:12:19.000 180 21622.27 449.65 42705.68 88888.00 2024-06-28 04:12:20.000 180 21622.28 449.69 42705.69 47821.59 2024-06-28 04:12:21.000 180 21622.22 449.73 42705.71 88888.00 2024-06-28 04:12:22.000 180 21622.12 449.76 42705.84 88888.00 2024-06-28 04:12:23.000 180 21622.06 449.77 42705.95 88888.00 2024-06-28 04:12:24.000 180 21622.07 449.74 42705.86 88888.00 2024-06-28 04:12:25.000 180 21622.08 449.70 42705.72 47821.31 2024-06-28 04:12:26.000 180 21622.07 449.71 42705.65 88888.00 2024-06-28 04:12:27.000 180 21622.05 449.74 42705.67 88888.00 2024-06-28 04:12:28.000 180 21622.05 449.75 42705.71 88888.00 2024-06-28 04:12:29.000 180 21622.07 449.76 42705.72 88888.00 2024-06-28 04:12:30.000 180 21622.05 449.79 42705.73 47821.43 2024-06-28 04:12:31.000 180 21621.93 449.83 42705.77 88888.00 2024-06-28 04:12:32.000 180 21621.82 449.85 42705.81 88888.00 2024-06-28 04:12:33.000 180 21621.78 449.86 42705.86 88888.00 2024-06-28 04:12:34.000 180 21621.77 449.87 42705.88 88888.00 2024-06-28 04:12:35.000 180 21621.76 449.87 42705.88 47821.36 2024-06-28 04:12:36.000 180 21621.76 449.85 42705.87 88888.00 2024-06-28 04:12:37.000 180 21621.73 449.85 42705.85 88888.00 2024-06-28 04:12:38.000 180 21621.69 449.90 42705.84 88888.00 2024-06-28 04:12:39.000 180 21621.67 449.96 42705.87 88888.00 2024-06-28 04:12:40.000 180 21621.67 449.99 42705.91 47821.46 2024-06-28 04:12:41.000 180 21621.69 449.97 42705.92 88888.00 2024-06-28 04:12:42.000 180 21621.76 449.90 42705.90 88888.00 2024-06-28 04:12:43.000 180 21621.82 449.81 42705.89 88888.00 2024-06-28 04:12:44.000 180 21621.82 449.79 42705.89 88888.00 2024-06-28 04:12:45.000 180 21621.77 449.81 42705.89 47821.36 2024-06-28 04:12:46.000 180 21621.71 449.85 42705.91 88888.00 2024-06-28 04:12:47.000 180 21621.67 449.93 42705.95 88888.00 2024-06-28 04:12:48.000 180 21621.64 450.01 42705.96 88888.00 2024-06-28 04:12:49.000 180 21621.60 450.04 42705.95 88888.00 2024-06-28 04:12:50.000 180 21621.56 450.07 42705.98 47821.60 2024-06-28 04:12:51.000 180 21621.51 450.12 42706.00 88888.00 2024-06-28 04:12:52.000 180 21621.46 450.13 42706.01 88888.00 2024-06-28 04:12:53.000 180 21621.43 450.07 42705.98 88888.00 2024-06-28 04:12:54.000 180 21621.44 449.99 42705.96 88888.00 2024-06-28 04:12:55.000 180 21621.46 449.95 42705.96 47821.40 2024-06-28 04:12:56.000 180 21621.46 449.95 42705.95 88888.00 2024-06-28 04:12:57.000 180 21621.44 449.95 42705.93 88888.00 2024-06-28 04:12:58.000 180 21621.44 449.92 42705.93 88888.00 2024-06-28 04:12:59.000 180 21621.47 449.88 42705.96 88888.00 2024-06-28 04:13:00.000 180 21621.52 449.86 42706.01 47821.58 2024-06-28 04:13:01.000 180 21621.59 449.84 42706.04 88888.00 2024-06-28 04:13:02.000 180 21621.70 449.85 42706.03 88888.00 2024-06-28 04:13:03.000 180 21621.80 449.90 42706.03 88888.00 2024-06-28 04:13:04.000 180 21621.85 449.89 42706.03 88888.00 2024-06-28 04:13:05.000 180 21621.88 449.88 42706.04 47821.71 2024-06-28 04:13:06.000 180 21621.90 449.96 42706.06 88888.00 2024-06-28 04:13:07.000 180 21621.94 450.00 42706.03 88888.00 2024-06-28 04:13:08.000 180 21622.00 449.98 42705.95 88888.00 2024-06-28 04:13:09.000 180 21622.05 449.94 42705.89 88888.00 2024-06-28 04:13:10.000 180 21622.07 449.93 42705.90 47821.64 2024-06-28 04:13:11.000 180 21622.05 449.92 42705.91 88888.00 2024-06-28 04:13:12.000 180 21622.00 449.90 42705.89 88888.00 2024-06-28 04:13:13.000 180 21621.98 449.86 42705.86 88888.00 2024-06-28 04:13:14.000 180 21622.01 449.87 42705.88 88888.00 2024-06-28 04:13:15.000 180 21622.04 449.89 42705.93 47821.80 2024-06-28 04:13:16.000 180 21622.05 449.87 42705.91 88888.00 2024-06-28 04:13:17.000 180 21622.10 449.84 42705.89 88888.00 2024-06-28 04:13:18.000 180 21622.16 449.81 42705.88 88888.00 2024-06-28 04:13:19.000 180 21622.15 449.79 42705.86 88888.00 2024-06-28 04:13:20.000 180 21622.12 449.80 42705.84 47821.87 2024-06-28 04:13:21.000 180 21622.15 449.82 42705.81 88888.00 2024-06-28 04:13:22.000 180 21622.22 449.82 42705.78 88888.00 2024-06-28 04:13:23.000 180 21622.24 449.81 42705.80 88888.00 2024-06-28 04:13:24.000 180 21622.22 449.75 42705.80 88888.00 2024-06-28 04:13:25.000 180 21622.25 449.69 42705.76 47821.21 2024-06-28 04:13:26.000 180 21622.34 449.69 42705.70 88888.00 2024-06-28 04:13:27.000 180 21622.39 449.74 42705.69 88888.00 2024-06-28 04:13:28.000 180 21622.38 449.79 42705.73 88888.00 2024-06-28 04:13:29.000 180 21622.36 449.82 42705.75 88888.00 2024-06-28 04:13:30.000 180 21622.40 449.85 42705.78 47821.94 2024-06-28 04:13:31.000 180 21622.43 449.88 42705.84 88888.00 2024-06-28 04:13:32.000 180 21622.38 449.89 42705.86 88888.00 2024-06-28 04:13:33.000 180 21622.31 449.89 42705.82 88888.00 2024-06-28 04:13:34.000 180 21622.31 449.90 42705.79 88888.00 2024-06-28 04:13:35.000 180 21622.38 449.92 42705.80 47821.72 2024-06-28 04:13:36.000 180 21622.43 449.98 42705.81 88888.00 2024-06-28 04:13:37.000 180 21622.45 450.03 42705.80 88888.00 2024-06-28 04:13:38.000 180 21622.47 450.01 42705.77 88888.00 2024-06-28 04:13:39.000 180 21622.48 449.97 42705.74 88888.00 2024-06-28 04:13:40.000 180 21622.47 449.96 42705.73 47821.52 2024-06-28 04:13:41.000 180 21622.49 449.94 42705.72 88888.00 2024-06-28 04:13:42.000 180 21622.52 449.95 42705.71 88888.00 2024-06-28 04:13:43.000 180 21622.55 449.99 42705.72 88888.00 2024-06-28 04:13:44.000 180 21622.58 450.02 42705.74 88888.00 2024-06-28 04:13:45.000 180 21622.60 450.03 42705.74 47821.70 2024-06-28 04:13:46.000 180 21622.61 450.02 42705.71 88888.00 2024-06-28 04:13:47.000 180 21622.62 450.03 42705.71 88888.00 2024-06-28 04:13:48.000 180 21622.66 450.02 42705.70 88888.00 2024-06-28 04:13:49.000 180 21622.71 449.99 42705.65 88888.00 2024-06-28 04:13:50.000 180 21622.73 449.97 42705.61 47821.53 2024-06-28 04:13:51.000 180 21622.75 449.96 42705.62 88888.00 2024-06-28 04:13:52.000 180 21622.74 449.95 42705.66 88888.00 2024-06-28 04:13:53.000 180 21622.71 449.99 42705.72 88888.00 2024-06-28 04:13:54.000 180 21622.73 450.07 42705.76 88888.00 2024-06-28 04:13:55.000 180 21622.82 450.15 42705.77 47821.60 2024-06-28 04:13:56.000 180 21622.87 450.21 42705.79 88888.00 2024-06-28 04:13:57.000 180 21622.89 450.26 42705.82 88888.00 2024-06-28 04:13:58.000 180 21622.93 450.29 42705.86 88888.00 2024-06-28 04:13:59.000 180 21622.99 450.32 42705.86 88888.00 2024-06-28 04:14:00.000 180 21623.05 450.35 42705.82 47821.81 2024-06-28 04:14:01.000 180 21623.06 450.36 42705.80 88888.00 2024-06-28 04:14:02.000 180 21623.03 450.41 42705.80 88888.00 2024-06-28 04:14:03.000 180 21623.05 450.48 42705.81 88888.00 2024-06-28 04:14:04.000 180 21623.16 450.52 42705.81 88888.00 2024-06-28 04:14:05.000 180 21623.32 450.48 42705.76 47822.33 2024-06-28 04:14:06.000 180 21623.42 450.43 42705.71 88888.00 2024-06-28 04:14:07.000 180 21623.45 450.43 42705.70 88888.00 2024-06-28 04:14:08.000 180 21623.47 450.45 42705.69 88888.00 2024-06-28 04:14:09.000 180 21623.47 450.47 42705.69 88888.00 2024-06-28 04:14:10.000 180 21623.45 450.50 42705.70 47822.06 2024-06-28 04:14:11.000 180 21623.46 450.53 42705.67 88888.00 2024-06-28 04:14:12.000 180 21623.51 450.58 42705.65 88888.00 2024-06-28 04:14:13.000 180 21623.54 450.63 42705.71 88888.00 2024-06-28 04:14:14.000 180 21623.46 450.66 42705.78 88888.00 2024-06-28 04:14:15.000 180 21623.35 450.68 42705.79 47821.98 2024-06-28 04:14:16.000 180 21623.31 450.70 42705.79 88888.00 2024-06-28 04:14:17.000 180 21623.28 450.70 42705.81 88888.00 2024-06-28 04:14:18.000 180 21623.26 450.73 42705.84 88888.00 2024-06-28 04:14:19.000 180 21623.28 450.77 42705.82 88888.00 2024-06-28 04:14:20.000 180 21623.30 450.79 42705.81 47822.23 2024-06-28 04:14:21.000 180 21623.25 450.87 42705.80 88888.00 2024-06-28 04:14:22.000 180 21623.20 450.95 42705.79 88888.00 2024-06-28 04:14:23.000 180 21623.25 451.00 42705.79 88888.00 2024-06-28 04:14:24.000 180 21623.33 451.04 42705.82 88888.00 2024-06-28 04:14:25.000 180 21623.35 451.06 42705.84 47822.30 2024-06-28 04:14:26.000 180 21623.33 451.10 42705.85 88888.00 2024-06-28 04:14:27.000 180 21623.28 451.18 42705.88 88888.00 2024-06-28 04:14:28.000 180 21623.26 451.23 42705.92 88888.00 2024-06-28 04:14:29.000 180 21623.26 451.22 42705.93 88888.00 2024-06-28 04:14:30.000 180 21623.26 451.20 42705.90 47822.28 2024-06-28 04:14:31.000 180 21623.28 451.25 42705.89 88888.00 2024-06-28 04:14:32.000 180 21623.34 451.33 42705.94 88888.00 2024-06-28 04:14:33.000 180 21623.36 451.36 42705.98 88888.00 2024-06-28 04:14:34.000 180 21623.33 451.32 42705.95 88888.00 2024-06-28 04:14:35.000 180 21623.33 451.26 42705.91 47822.39 2024-06-28 04:14:36.000 180 21623.36 451.29 42705.90 88888.00 2024-06-28 04:14:37.000 180 21623.38 451.40 42705.93 88888.00 2024-06-28 04:14:38.000 180 21623.34 451.48 42705.95 88888.00 2024-06-28 04:14:39.000 180 21623.30 451.49 42705.97 88888.00 2024-06-28 04:14:40.000 180 21623.30 451.49 42706.00 47822.24 2024-06-28 04:14:41.000 180 21623.34 451.51 42706.05 88888.00 2024-06-28 04:14:42.000 180 21623.41 451.55 42706.07 88888.00 2024-06-28 04:14:43.000 180 21623.47 451.59 42706.05 88888.00 2024-06-28 04:14:44.000 180 21623.50 451.63 42706.02 88888.00 2024-06-28 04:14:45.000 180 21623.52 451.67 42706.02 47822.43 2024-06-28 04:14:46.000 180 21623.51 451.69 42706.06 88888.00 2024-06-28 04:14:47.000 180 21623.49 451.69 42706.05 88888.00 2024-06-28 04:14:48.000 180 21623.50 451.70 42706.03 88888.00 2024-06-28 04:14:49.000 180 21623.58 451.69 42706.03 88888.00 2024-06-28 04:14:50.000 180 21623.65 451.66 42706.03 47822.37 2024-06-28 04:14:51.000 180 21623.66 451.64 42706.02 88888.00 2024-06-28 04:14:52.000 180 21623.66 451.68 42706.02 88888.00 2024-06-28 04:14:53.000 180 21623.66 451.74 42706.05 88888.00 2024-06-28 04:14:54.000 180 21623.64 451.81 42706.09 88888.00 2024-06-28 04:14:55.000 180 21623.60 451.89 42706.11 47822.72 2024-06-28 04:14:56.000 180 21623.56 451.93 42706.09 88888.00 2024-06-28 04:14:57.000 180 21623.57 451.98 42706.08 88888.00 2024-06-28 04:14:58.000 180 21623.55 452.01 42706.10 88888.00 2024-06-28 04:14:59.000 180 21623.52 452.01 42706.12 88888.00 2024-06-28 04:15:00.000 180 21623.56 451.99 42706.12 47822.52 2024-06-28 04:15:01.000 180 21623.61 451.99 42706.11 88888.00 2024-06-28 04:15:02.000 180 21623.62 451.98 42706.11 88888.00 2024-06-28 04:15:03.000 180 21623.60 451.94 42706.06 88888.00 2024-06-28 04:15:04.000 180 21623.60 451.86 42705.98 88888.00 2024-06-28 04:15:05.000 180 21623.61 451.84 42705.97 47822.52 2024-06-28 04:15:06.000 180 21623.62 451.87 42706.00 88888.00 2024-06-28 04:15:07.000 180 21623.64 451.84 42705.98 88888.00 2024-06-28 04:15:08.000 180 21623.64 451.77 42705.93 88888.00 2024-06-28 04:15:09.000 180 21623.62 451.74 42705.89 88888.00 2024-06-28 04:15:10.000 180 21623.61 451.77 42705.94 47822.85 2024-06-28 04:15:11.000 180 21623.60 451.83 42706.00 88888.00 2024-06-28 04:15:12.000 180 21623.62 451.83 42706.02 88888.00 2024-06-28 04:15:13.000 180 21623.67 451.79 42706.01 88888.00 2024-06-28 04:15:14.000 180 21623.74 451.80 42706.01 88888.00 2024-06-28 04:15:15.000 180 21623.78 451.82 42706.01 47822.19 2024-06-28 04:15:16.000 180 21623.78 451.78 42705.98 88888.00 2024-06-28 04:15:17.000 180 21623.80 451.73 42705.93 88888.00 2024-06-28 04:15:18.000 180 21623.84 451.74 42705.93 88888.00 2024-06-28 04:15:19.000 180 21623.84 451.75 42705.96 88888.00 2024-06-28 04:15:20.000 180 21623.85 451.76 42705.98 47822.50 2024-06-28 04:15:21.000 180 21623.91 451.79 42705.98 88888.00 2024-06-28 04:15:22.000 180 21623.96 451.81 42705.99 88888.00 2024-06-28 04:15:23.000 180 21623.98 451.80 42705.98 88888.00 2024-06-28 04:15:24.000 180 21623.97 451.80 42705.95 88888.00 2024-06-28 04:15:25.000 180 21623.95 451.79 42705.95 47822.40 2024-06-28 04:15:26.000 180 21623.97 451.77 42705.94 88888.00 2024-06-28 04:15:27.000 180 21624.01 451.76 42705.91 88888.00 2024-06-28 04:15:28.000 180 21624.01 451.75 42705.86 88888.00 2024-06-28 04:15:29.000 180 21623.94 451.74 42705.82 88888.00 2024-06-28 04:15:30.000 180 21623.89 451.73 42705.82 47822.90 2024-06-28 04:15:31.000 180 21623.93 451.73 42705.83 88888.00 2024-06-28 04:15:32.000 180 21624.01 451.76 42705.85 88888.00 2024-06-28 04:15:33.000 180 21624.03 451.80 42705.84 88888.00 2024-06-28 04:15:34.000 180 21624.03 451.79 42705.81 88888.00 2024-06-28 04:15:35.000 180 21624.09 451.73 42705.77 47823.03 2024-06-28 04:15:36.000 180 21624.14 451.71 42705.79 88888.00 2024-06-28 04:15:37.000 180 21624.11 451.70 42705.82 88888.00 2024-06-28 04:15:38.000 180 21624.05 451.69 42705.85 88888.00 2024-06-28 04:15:39.000 180 21624.06 451.68 42705.82 88888.00 2024-06-28 04:15:40.000 180 21624.14 451.65 42705.76 47822.62 2024-06-28 04:15:41.000 180 21624.19 451.66 42705.71 88888.00 2024-06-28 04:15:42.000 180 21624.21 451.73 42705.71 88888.00 2024-06-28 04:15:43.000 180 21624.24 451.82 42705.77 88888.00 2024-06-28 04:15:44.000 180 21624.28 451.86 42705.78 88888.00 2024-06-28 04:15:45.000 180 21624.29 451.87 42705.76 47822.80 2024-06-28 04:15:46.000 180 21624.30 451.85 42705.79 88888.00 2024-06-28 04:15:47.000 180 21624.33 451.87 42705.83 88888.00 2024-06-28 04:15:48.000 180 21624.37 451.91 42705.81 88888.00 2024-06-28 04:15:49.000 180 21624.39 451.92 42705.79 88888.00 2024-06-28 04:15:50.000 180 21624.38 451.92 42705.79 47822.63 2024-06-28 04:15:51.000 180 21624.42 451.94 42705.78 88888.00 2024-06-28 04:15:52.000 180 21624.48 451.97 42705.76 88888.00 2024-06-28 04:15:53.000 180 21624.49 451.96 42705.70 88888.00 2024-06-28 04:15:54.000 180 21624.48 451.93 42705.68 88888.00 2024-06-28 04:15:55.000 180 21624.57 451.94 42705.71 47822.70 2024-06-28 04:15:56.000 180 21624.65 451.97 42705.72 88888.00 2024-06-28 04:15:57.000 180 21624.66 451.95 42705.68 88888.00 2024-06-28 04:15:58.000 180 21624.64 451.91 42705.61 88888.00 2024-06-28 04:15:59.000 180 21624.64 451.90 42705.56 88888.00 2024-06-28 04:16:00.000 180 21624.66 451.92 42705.54 47823.21 2024-06-28 04:16:01.000 180 21624.68 451.95 42705.55 88888.00 2024-06-28 04:16:02.000 180 21624.68 451.98 42705.60 88888.00 2024-06-28 04:16:03.000 180 21624.67 452.03 42705.66 88888.00 2024-06-28 04:16:04.000 180 21624.69 452.05 42705.69 88888.00 2024-06-28 04:16:05.000 180 21624.72 452.01 42705.65 47822.57 2024-06-28 04:16:06.000 180 21624.71 451.96 42705.60 88888.00 2024-06-28 04:16:07.000 180 21624.70 451.94 42705.61 88888.00 2024-06-28 04:16:08.000 180 21624.76 451.96 42705.64 88888.00 2024-06-28 04:16:09.000 180 21624.82 451.99 42705.66 88888.00 2024-06-28 04:16:10.000 180 21624.81 452.03 42705.67 47822.63 2024-06-28 04:16:11.000 180 21624.77 452.08 42705.66 88888.00 2024-06-28 04:16:12.000 180 21624.74 452.12 42705.65 88888.00 2024-06-28 04:16:13.000 180 21624.69 452.11 42705.63 88888.00 2024-06-28 04:16:14.000 180 21624.68 452.06 42705.62 88888.00 2024-06-28 04:16:15.000 180 21624.71 452.06 42705.62 47822.63 2024-06-28 04:16:16.000 180 21624.71 452.11 42705.61 88888.00 2024-06-28 04:16:17.000 180 21624.72 452.18 42705.62 88888.00 2024-06-28 04:16:18.000 180 21624.74 452.22 42705.64 88888.00 2024-06-28 04:16:19.000 180 21624.78 452.24 42705.65 88888.00 2024-06-28 04:16:20.000 180 21624.82 452.25 42705.64 47822.63 2024-06-28 04:16:21.000 180 21624.83 452.26 42705.64 88888.00 2024-06-28 04:16:22.000 180 21624.81 452.27 42705.64 88888.00 2024-06-28 04:16:23.000 180 21624.77 452.26 42705.64 88888.00 2024-06-28 04:16:24.000 180 21624.76 452.24 42705.62 88888.00 2024-06-28 04:16:25.000 180 21624.81 452.25 42705.63 47822.31 2024-06-28 04:16:26.000 180 21624.79 452.31 42705.66 88888.00 2024-06-28 04:16:27.000 180 21624.70 452.36 42705.71 88888.00 2024-06-28 04:16:28.000 180 21624.65 452.38 42705.73 88888.00 2024-06-28 04:16:29.000 180 21624.68 452.40 42705.73 88888.00 2024-06-28 04:16:30.000 180 21624.72 452.41 42705.68 47822.69 2024-06-28 04:16:31.000 180 21624.78 452.39 42705.65 88888.00 2024-06-28 04:16:32.000 180 21624.83 452.37 42705.66 88888.00 2024-06-28 04:16:33.000 180 21624.86 452.38 42705.67 88888.00 2024-06-28 04:16:34.000 180 21624.86 452.41 42705.66 88888.00 2024-06-28 04:16:35.000 180 21624.84 452.44 42705.65 47822.70 2024-06-28 04:16:36.000 180 21624.85 452.47 42705.67 88888.00 2024-06-28 04:16:37.000 180 21624.92 452.51 42705.70 88888.00 2024-06-28 04:16:38.000 180 21624.96 452.55 42705.72 88888.00 2024-06-28 04:16:39.000 180 21624.90 452.57 42705.74 88888.00 2024-06-28 04:16:40.000 180 21624.85 452.61 42705.77 47822.70 2024-06-28 04:16:41.000 180 21624.85 452.65 42705.77 88888.00 2024-06-28 04:16:42.000 180 21624.85 452.66 42705.77 88888.00 2024-06-28 04:16:43.000 180 21624.83 452.69 42705.78 88888.00 2024-06-28 04:16:44.000 180 21624.80 452.74 42705.78 88888.00 2024-06-28 04:16:45.000 180 21624.76 452.77 42705.78 47822.88 2024-06-28 04:16:46.000 180 21624.71 452.78 42705.82 88888.00 2024-06-28 04:16:47.000 180 21624.67 452.82 42705.86 88888.00 2024-06-28 04:16:48.000 180 21624.62 452.89 42705.89 88888.00 2024-06-28 04:16:49.000 180 21624.60 452.94 42705.91 88888.00 2024-06-28 04:16:50.000 180 21624.63 452.96 42705.93 47823.37 2024-06-28 04:16:51.000 180 21624.63 452.94 42705.94 88888.00 2024-06-28 04:16:52.000 180 21624.57 452.93 42705.93 88888.00 2024-06-28 04:16:53.000 180 21624.53 452.97 42705.94 88888.00 2024-06-28 04:16:54.000 180 21624.51 453.01 42705.96 88888.00 2024-06-28 04:16:55.000 180 21624.48 453.01 42705.99 47822.89 2024-06-28 04:16:56.000 180 21624.44 453.01 42705.98 88888.00 2024-06-28 04:16:57.000 180 21624.46 453.04 42705.97 88888.00 2024-06-28 04:16:58.000 180 21624.51 453.07 42705.99 88888.00 2024-06-28 04:16:59.000 180 21624.52 453.13 42706.03 88888.00 2024-06-28 04:17:00.000 180 21624.46 453.20 42706.07 47822.85 2024-06-28 04:17:01.000 180 21624.37 453.25 42706.12 88888.00 2024-06-28 04:17:02.000 180 21624.32 453.30 42706.18 88888.00 2024-06-28 04:17:03.000 180 21624.28 453.38 42706.18 88888.00 2024-06-28 04:17:04.000 180 21624.26 453.45 42706.14 88888.00 2024-06-28 04:17:05.000 180 21624.26 453.49 42706.14 47822.95 2024-06-28 04:17:06.000 180 21624.27 453.54 42706.23 88888.00 2024-06-28 04:17:07.000 180 21624.24 453.58 42706.31 88888.00 2024-06-28 04:17:08.000 180 21624.19 453.63 42706.31 88888.00 2024-06-28 04:17:09.000 180 21624.15 453.73 42706.33 88888.00 2024-06-28 04:17:10.000 180 21624.14 453.78 42706.39 47822.97 2024-06-28 04:17:11.000 180 21624.15 453.77 42706.41 88888.00 2024-06-28 04:17:12.000 180 21624.14 453.76 42706.40 88888.00 2024-06-28 04:17:13.000 180 21624.10 453.81 42706.43 88888.00 2024-06-28 04:17:14.000 180 21624.08 453.84 42706.47 88888.00 2024-06-28 04:17:15.000 180 21624.05 453.86 42706.48 47822.71 2024-06-28 04:17:16.000 180 21623.98 453.90 42706.48 88888.00 2024-06-28 04:17:17.000 180 21623.93 453.96 42706.50 88888.00 2024-06-28 04:17:18.000 180 21623.92 453.99 42706.53 88888.00 2024-06-28 04:17:19.000 180 21623.90 453.98 42706.56 88888.00 2024-06-28 04:17:20.000 180 21623.84 454.03 42706.57 47823.21 2024-06-28 04:17:21.000 180 21623.76 454.14 42706.59 88888.00 2024-06-28 04:17:22.000 180 21623.70 454.17 42706.63 88888.00 2024-06-28 04:17:23.000 180 21623.69 454.14 42706.66 88888.00 2024-06-28 04:17:24.000 180 21623.69 454.16 42706.69 88888.00 2024-06-28 04:17:25.000 180 21623.68 454.19 42706.69 47823.28 2024-06-28 04:17:26.000 180 21623.67 454.21 42706.71 88888.00 2024-06-28 04:17:27.000 180 21623.66 454.20 42706.69 88888.00 2024-06-28 04:17:28.000 180 21623.59 454.17 42706.66 88888.00 2024-06-28 04:17:29.000 180 21623.50 454.18 42706.67 88888.00 2024-06-28 04:17:30.000 180 21623.45 454.25 42706.71 47822.83 2024-06-28 04:17:31.000 180 21623.44 454.31 42706.71 88888.00 2024-06-28 04:17:32.000 180 21623.44 454.34 42706.69 88888.00 2024-06-28 04:17:33.000 180 21623.42 454.35 42706.71 88888.00 2024-06-28 04:17:34.000 180 21623.44 454.35 42706.77 88888.00 2024-06-28 04:17:35.000 180 21623.46 454.35 42706.83 47823.28 2024-06-28 04:17:36.000 180 21623.37 454.37 42706.86 88888.00 2024-06-28 04:17:37.000 180 21623.26 454.41 42706.88 88888.00 2024-06-28 04:17:38.000 180 21623.19 454.43 42706.89 88888.00 2024-06-28 04:17:39.000 180 21623.16 454.43 42706.89 88888.00 2024-06-28 04:17:40.000 180 21623.13 454.45 42706.91 47822.96 2024-06-28 04:17:41.000 180 21623.04 454.48 42706.93 88888.00 2024-06-28 04:17:42.000 180 21622.93 454.55 42706.95 88888.00 2024-06-28 04:17:43.000 180 21622.91 454.65 42706.98 88888.00 2024-06-28 04:17:44.000 180 21622.98 454.66 42706.96 88888.00 2024-06-28 04:17:45.000 180 21623.02 454.60 42706.93 47823.20 2024-06-28 04:17:46.000 180 21622.98 454.58 42706.94 88888.00 2024-06-28 04:17:47.000 180 21622.94 454.60 42706.99 88888.00 2024-06-28 04:17:48.000 180 21622.97 454.61 42707.05 88888.00 2024-06-28 04:17:49.000 180 21623.01 454.64 42707.12 88888.00 2024-06-28 04:17:50.000 180 21622.98 454.69 42707.14 47823.35 2024-06-28 04:17:51.000 180 21622.94 454.71 42707.11 88888.00 2024-06-28 04:17:52.000 180 21622.94 454.71 42707.05 88888.00 2024-06-28 04:17:53.000 180 21622.97 454.76 42707.06 88888.00 2024-06-28 04:17:54.000 180 21622.98 454.84 42707.09 88888.00 2024-06-28 04:17:55.000 180 21622.97 454.86 42707.11 47823.40 2024-06-28 04:17:56.000 180 21622.94 454.87 42707.15 88888.00 2024-06-28 04:17:57.000 180 21622.93 454.87 42707.21 88888.00 2024-06-28 04:17:58.000 180 21622.91 454.85 42707.25 88888.00 2024-06-28 04:17:59.000 180 21622.90 454.84 42707.26 88888.00 2024-06-28 04:18:00.000 180 21622.88 454.85 42707.24 47823.19 2024-06-28 04:18:01.000 180 21622.87 454.87 42707.23 88888.00 2024-06-28 04:18:02.000 180 21622.85 454.90 42707.22 88888.00 2024-06-28 04:18:03.000 180 21622.84 454.92 42707.21 88888.00 2024-06-28 04:18:04.000 180 21622.86 454.89 42707.22 88888.00 2024-06-28 04:18:05.000 180 21622.85 454.90 42707.31 47823.20 2024-06-28 04:18:06.000 180 21622.80 454.98 42707.40 88888.00 2024-06-28 04:18:07.000 180 21622.75 455.06 42707.41 88888.00 2024-06-28 04:18:08.000 180 21622.73 455.09 42707.39 88888.00 2024-06-28 04:18:09.000 180 21622.71 455.08 42707.39 88888.00 2024-06-28 04:18:10.000 180 21622.69 455.05 42707.39 47823.53 2024-06-28 04:18:11.000 180 21622.72 455.03 42707.40 88888.00 2024-06-28 04:18:12.000 180 21622.74 455.02 42707.44 88888.00 2024-06-28 04:18:13.000 180 21622.76 455.04 42707.49 88888.00 2024-06-28 04:18:14.000 180 21622.77 455.08 42707.52 88888.00 2024-06-28 04:18:15.000 180 21622.79 455.10 42707.52 47823.27 2024-06-28 04:18:16.000 180 21622.79 455.11 42707.46 88888.00 2024-06-28 04:18:17.000 180 21622.75 455.11 42707.38 88888.00 2024-06-28 04:18:18.000 180 21622.71 455.08 42707.34 88888.00 2024-06-28 04:18:19.000 180 21622.62 455.04 42707.34 88888.00 2024-06-28 04:18:20.000 180 21622.54 455.02 42707.34 47823.10 2024-06-28 04:18:21.000 180 21622.58 455.03 42707.35 88888.00 2024-06-28 04:18:22.000 180 21622.68 455.06 42707.38 88888.00 2024-06-28 04:18:23.000 180 21622.72 455.06 42707.41 88888.00 2024-06-28 04:18:24.000 180 21622.72 455.07 42707.44 88888.00 2024-06-28 04:18:25.000 180 21622.68 455.10 42707.44 47823.46 2024-06-28 04:18:26.000 180 21622.61 455.09 42707.41 88888.00 2024-06-28 04:18:27.000 180 21622.58 455.08 42707.42 88888.00 2024-06-28 04:18:28.000 180 21622.57 455.09 42707.47 88888.00 2024-06-28 04:18:29.000 180 21622.60 455.10 42707.51 88888.00 2024-06-28 04:18:30.000 180 21622.62 455.10 42707.49 47823.42 2024-06-28 04:18:31.000 180 21622.57 455.09 42707.44 88888.00 2024-06-28 04:18:32.000 180 21622.51 455.15 42707.43 88888.00 2024-06-28 04:18:33.000 180 21622.48 455.25 42707.47 88888.00 2024-06-28 04:18:34.000 180 21622.46 455.30 42707.47 88888.00 2024-06-28 04:18:35.000 180 21622.45 455.31 42707.48 47823.37 2024-06-28 04:18:36.000 180 21622.49 455.33 42707.56 88888.00 2024-06-28 04:18:37.000 180 21622.52 455.35 42707.63 88888.00 2024-06-28 04:18:38.000 180 21622.52 455.36 42707.62 88888.00 2024-06-28 04:18:39.000 180 21622.51 455.32 42707.54 88888.00 2024-06-28 04:18:40.000 180 21622.52 455.28 42707.48 47823.67 2024-06-28 04:18:41.000 180 21622.57 455.27 42707.48 88888.00 2024-06-28 04:18:42.000 180 21622.56 455.28 42707.52 88888.00 2024-06-28 04:18:43.000 180 21622.54 455.28 42707.56 88888.00 2024-06-28 04:18:44.000 180 21622.55 455.30 42707.56 88888.00 2024-06-28 04:18:45.000 180 21622.57 455.32 42707.59 47823.44 2024-06-28 04:18:46.000 180 21622.59 455.33 42707.65 88888.00 2024-06-28 04:18:47.000 180 21622.58 455.33 42707.68 88888.00 2024-06-28 04:18:48.000 180 21622.55 455.34 42707.66 88888.00 2024-06-28 04:18:49.000 180 21622.55 455.39 42707.66 88888.00 2024-06-28 04:18:50.000 180 21622.54 455.44 42707.65 47823.28 2024-06-28 04:18:51.000 180 21622.45 455.44 42707.63 88888.00 2024-06-28 04:18:52.000 180 21622.34 455.40 42707.65 88888.00 2024-06-28 04:18:53.000 180 21622.31 455.41 42707.69 88888.00 2024-06-28 04:18:54.000 180 21622.33 455.43 42707.69 88888.00 2024-06-28 04:18:55.000 180 21622.32 455.44 42707.67 47823.23 2024-06-28 04:18:56.000 180 21622.29 455.49 42707.66 88888.00 2024-06-28 04:18:57.000 180 21622.28 455.55 42707.68 88888.00 2024-06-28 04:18:58.000 180 21622.31 455.58 42707.70 88888.00 2024-06-28 04:18:59.000 180 21622.28 455.61 42707.71 88888.00 2024-06-28 04:19:00.000 180 21622.22 455.65 42707.69 47823.96 2024-06-28 04:19:01.000 180 21622.21 455.70 42707.70 88888.00 2024-06-28 04:19:02.000 180 21622.25 455.75 42707.71 88888.00 2024-06-28 04:19:03.000 180 21622.27 455.77 42707.73 88888.00 2024-06-28 04:19:04.000 180 21622.27 455.77 42707.76 88888.00 2024-06-28 04:19:05.000 180 21622.27 455.81 42707.79 47823.26 2024-06-28 04:19:06.000 180 21622.27 455.89 42707.79 88888.00 2024-06-28 04:19:07.000 180 21622.29 455.93 42707.78 88888.00 2024-06-28 04:19:08.000 180 21622.32 455.94 42707.78 88888.00 2024-06-28 04:19:09.000 180 21622.31 455.97 42707.80 88888.00 2024-06-28 04:19:10.000 180 21622.29 456.00 42707.81 47823.44 2024-06-28 04:19:11.000 180 21622.28 456.01 42707.84 88888.00 2024-06-28 04:19:12.000 180 21622.26 456.00 42707.91 88888.00 2024-06-28 04:19:13.000 180 21622.25 455.98 42707.98 88888.00 2024-06-28 04:19:14.000 180 21622.27 456.03 42708.01 88888.00 2024-06-28 04:19:15.000 180 21622.27 456.10 42708.01 47823.59 2024-06-28 04:19:16.000 180 21622.24 456.12 42707.97 88888.00 2024-06-28 04:19:17.000 180 21622.27 456.12 42707.89 88888.00 2024-06-28 04:19:18.000 180 21622.33 456.15 42707.85 88888.00 2024-06-28 04:19:19.000 180 21622.33 456.24 42707.87 88888.00 2024-06-28 04:19:20.000 180 21622.30 456.34 42707.94 47823.80 2024-06-28 04:19:21.000 180 21622.31 456.38 42708.02 88888.00 2024-06-28 04:19:22.000 180 21622.32 456.39 42708.08 88888.00 2024-06-28 04:19:23.000 180 21622.32 456.42 42708.09 88888.00 2024-06-28 04:19:24.000 180 21622.30 456.48 42708.06 88888.00 2024-06-28 04:19:25.000 180 21622.26 456.50 42708.07 47823.89 2024-06-28 04:19:26.000 180 21622.21 456.47 42708.08 88888.00 2024-06-28 04:19:27.000 180 21622.16 456.42 42708.11 88888.00 2024-06-28 04:19:28.000 180 21622.15 456.42 42708.20 88888.00 2024-06-28 04:19:29.000 180 21622.11 456.49 42708.29 88888.00 2024-06-28 04:19:30.000 180 21622.05 456.53 42708.29 47823.97 2024-06-28 04:19:31.000 180 21622.02 456.53 42708.26 88888.00 2024-06-28 04:19:32.000 180 21622.05 456.52 42708.22 88888.00 2024-06-28 04:19:33.000 180 21622.12 456.51 42708.14 88888.00 2024-06-28 04:19:34.000 180 21622.16 456.52 42708.09 88888.00 2024-06-28 04:19:35.000 180 21622.14 456.60 42708.13 47823.94 2024-06-28 04:19:36.000 180 21622.10 456.72 42708.19 88888.00 2024-06-28 04:19:37.000 180 21622.07 456.79 42708.27 88888.00 2024-06-28 04:19:38.000 180 21622.03 456.83 42708.34 88888.00 2024-06-28 04:19:39.000 180 21622.00 456.85 42708.36 88888.00 2024-06-28 04:19:40.000 180 21622.02 456.86 42708.31 47824.00 2024-06-28 04:19:41.000 180 21622.03 456.85 42708.21 88888.00 2024-06-28 04:19:42.000 180 21622.02 456.86 42708.18 88888.00 2024-06-28 04:19:43.000 180 21622.05 456.90 42708.21 88888.00 2024-06-28 04:19:44.000 180 21622.09 456.93 42708.27 88888.00 2024-06-28 04:19:45.000 180 21622.11 456.95 42708.31 47823.43 2024-06-28 04:19:46.000 180 21622.11 456.97 42708.34 88888.00 2024-06-28 04:19:47.000 180 21622.13 457.01 42708.33 88888.00 2024-06-28 04:19:48.000 180 21622.15 457.04 42708.33 88888.00 2024-06-28 04:19:49.000 180 21622.15 457.04 42708.34 88888.00 2024-06-28 04:19:50.000 180 21622.13 457.02 42708.35 47824.29 2024-06-28 04:19:51.000 180 21622.14 457.04 42708.36 88888.00 2024-06-28 04:19:52.000 180 21622.14 457.12 42708.40 88888.00 2024-06-28 04:19:53.000 180 21622.13 457.22 42708.43 88888.00 2024-06-28 04:19:54.000 180 21622.12 457.32 42708.39 88888.00 2024-06-28 04:19:55.000 180 21622.13 457.40 42708.36 47824.09 2024-06-28 04:19:56.000 180 21622.10 457.43 42708.39 88888.00 2024-06-28 04:19:57.000 180 21622.06 457.42 42708.44 88888.00 2024-06-28 04:19:58.000 180 21622.02 457.41 42708.47 88888.00 2024-06-28 04:19:59.000 180 21621.99 457.44 42708.50 88888.00 2024-06-28 04:20:00.000 180 21621.94 457.47 42708.54 47823.96 2024-06-28 04:20:01.000 180 21621.91 457.48 42708.56 88888.00 2024-06-28 04:20:02.000 180 21621.92 457.49 42708.53 88888.00 2024-06-28 04:20:03.000 180 21621.95 457.54 42708.51 88888.00 2024-06-28 04:20:04.000 180 21621.96 457.60 42708.53 88888.00 2024-06-28 04:20:05.000 180 21621.94 457.61 42708.55 47824.09 2024-06-28 04:20:06.000 180 21621.90 457.56 42708.54 88888.00 2024-06-28 04:20:07.000 180 21621.86 457.57 42708.56 88888.00 2024-06-28 04:20:08.000 180 21621.86 457.65 42708.59 88888.00 2024-06-28 04:20:09.000 180 21621.88 457.73 42708.62 88888.00 2024-06-28 04:20:10.000 180 21621.90 457.81 42708.66 47824.30 2024-06-28 04:20:11.000 180 21621.91 457.85 42708.71 88888.00 2024-06-28 04:20:12.000 180 21621.91 457.87 42708.73 88888.00 2024-06-28 04:20:13.000 180 21621.90 457.91 42708.70 88888.00 2024-06-28 04:20:14.000 180 21621.94 457.95 42708.67 88888.00 2024-06-28 04:20:15.000 180 21621.97 457.97 42708.66 47824.44 2024-06-28 04:20:16.000 180 21621.97 457.98 42708.68 88888.00 2024-06-28 04:20:17.000 180 21622.00 458.01 42708.70 88888.00 2024-06-28 04:20:18.000 180 21622.03 458.06 42708.77 88888.00 2024-06-28 04:20:19.000 180 21622.07 458.07 42708.83 88888.00 2024-06-28 04:20:20.000 180 21622.06 458.03 42708.86 47824.39 2024-06-28 04:20:21.000 180 21622.01 458.02 42708.84 88888.00 2024-06-28 04:20:22.000 180 21621.98 458.08 42708.79 88888.00 2024-06-28 04:20:23.000 180 21621.99 458.15 42708.76 88888.00 2024-06-28 04:20:24.000 180 21622.03 458.19 42708.77 88888.00 2024-06-28 04:20:25.000 180 21622.08 458.25 42708.79 47824.59 2024-06-28 04:20:26.000 180 21622.09 458.32 42708.81 88888.00 2024-06-28 04:20:27.000 180 21622.09 458.39 42708.82 88888.00 2024-06-28 04:20:28.000 180 21622.07 458.45 42708.82 88888.00 2024-06-28 04:20:29.000 180 21622.05 458.50 42708.82 88888.00 2024-06-28 04:20:30.000 180 21622.03 458.53 42708.83 47824.66 2024-06-28 04:20:31.000 180 21622.03 458.59 42708.84 88888.00 2024-06-28 04:20:32.000 180 21622.06 458.64 42708.85 88888.00 2024-06-28 04:20:33.000 180 21622.09 458.62 42708.84 88888.00 2024-06-28 04:20:34.000 180 21622.13 458.58 42708.84 88888.00 2024-06-28 04:20:35.000 180 21622.16 458.63 42708.85 47824.21 2024-06-28 04:20:36.000 180 21622.19 458.71 42708.86 88888.00 2024-06-28 04:20:37.000 180 21622.25 458.76 42708.89 88888.00 2024-06-28 04:20:38.000 180 21622.31 458.80 42708.92 88888.00 2024-06-28 04:20:39.000 180 21622.32 458.82 42708.93 88888.00 2024-06-28 04:20:40.000 180 21622.34 458.84 42708.96 47824.55 2024-06-28 04:20:41.000 180 21622.35 458.85 42709.00 88888.00 2024-06-28 04:20:42.000 180 21622.34 458.84 42709.04 88888.00 2024-06-28 04:20:43.000 180 21622.34 458.86 42709.02 88888.00 2024-06-28 04:20:44.000 180 21622.33 458.92 42709.02 88888.00 2024-06-28 04:20:45.000 180 21622.33 458.95 42709.05 47824.57 2024-06-28 04:20:46.000 180 21622.31 458.97 42709.06 88888.00 2024-06-28 04:20:47.000 180 21622.27 459.01 42709.04 88888.00 2024-06-28 04:20:48.000 180 21622.22 459.11 42709.01 88888.00 2024-06-28 04:20:49.000 180 21622.19 459.16 42708.98 88888.00 2024-06-28 04:20:50.000 180 21622.22 459.17 42708.96 47824.86 2024-06-28 04:20:51.000 180 21622.26 459.19 42708.96 88888.00 2024-06-28 04:20:52.000 180 21622.27 459.24 42708.97 88888.00 2024-06-28 04:20:53.000 180 21622.24 459.26 42709.00 88888.00 2024-06-28 04:20:54.000 180 21622.17 459.26 42709.03 88888.00 2024-06-28 04:20:55.000 180 21622.11 459.27 42709.05 47824.91 2024-06-28 04:20:56.000 180 21622.07 459.27 42709.02 88888.00 2024-06-28 04:20:57.000 180 21622.02 459.25 42709.01 88888.00 2024-06-28 04:20:58.000 180 21621.97 459.21 42709.05 88888.00 2024-06-28 04:20:59.000 180 21621.94 459.22 42709.09 88888.00 2024-06-28 04:21:00.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 04:21:01.000 180 21621.94 459.31 42709.11 99999.00 2024-06-28 04:21:02.000 180 21621.92 459.38 42709.14 99999.00 2024-06-28 04:21:03.000 180 21621.90 459.38 42709.13 99999.00 2024-06-28 04:21:04.000 180 21621.90 459.32 42709.07 99999.00 2024-06-28 04:21:05.000 180 21621.90 459.22 42709.03 47824.36 2024-06-28 04:21:06.000 180 21621.91 459.17 42709.01 88888.00 2024-06-28 04:21:07.000 180 21621.95 459.17 42708.98 88888.00 2024-06-28 04:21:08.000 180 21622.08 459.18 42708.97 88888.00 2024-06-28 04:21:09.000 180 21622.23 459.16 42708.98 88888.00 2024-06-28 04:21:10.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 04:21:11.000 180 21622.28 459.14 42708.93 99999.00 2024-06-28 04:21:12.000 180 21622.27 459.14 42708.91 99999.00 2024-06-28 04:21:13.000 180 21622.26 459.14 42708.94 99999.00 2024-06-28 04:21:14.000 180 21622.25 459.13 42708.98 99999.00 2024-06-28 04:21:15.000 180 21622.24 459.15 42709.00 47824.53 2024-06-28 04:21:16.000 180 21622.21 459.17 42708.98 88888.00 2024-06-28 04:21:17.000 180 21622.18 459.21 42708.98 88888.00 2024-06-28 04:21:18.000 180 21622.19 459.29 42709.01 88888.00 2024-06-28 04:21:19.000 180 21622.23 459.34 42709.04 88888.00 2024-06-28 04:21:20.000 180 21622.25 459.36 42709.06 47824.56 2024-06-28 04:21:21.000 180 21622.25 459.37 42709.04 88888.00 2024-06-28 04:21:22.000 180 21622.25 459.35 42708.99 88888.00 2024-06-28 04:21:23.000 180 21622.26 459.31 42708.95 88888.00 2024-06-28 04:21:24.000 180 21622.29 459.30 42708.93 88888.00 2024-06-28 04:21:25.000 180 21622.35 459.31 42708.93 47824.44 2024-06-28 04:21:26.000 180 21622.35 459.32 42708.93 88888.00 2024-06-28 04:21:27.000 180 21622.32 459.31 42708.95 88888.00 2024-06-28 04:21:28.000 180 21622.33 459.31 42708.99 88888.00 2024-06-28 04:21:29.000 180 21622.35 459.36 42708.99 88888.00 2024-06-28 04:21:30.000 180 21622.32 459.40 42708.93 47824.71 2024-06-28 04:21:31.000 180 21622.26 459.40 42708.87 88888.00 2024-06-28 04:21:32.000 180 21622.25 459.41 42708.86 88888.00 2024-06-28 04:21:33.000 180 21622.32 459.43 42708.86 88888.00 2024-06-28 04:21:34.000 180 21622.37 459.44 42708.85 88888.00 2024-06-28 04:21:35.000 180 21622.42 459.43 42708.87 47824.93 2024-06-28 04:21:36.000 180 21622.49 459.40 42708.91 88888.00 2024-06-28 04:21:37.000 180 21622.52 459.37 42708.88 88888.00 2024-06-28 04:21:38.000 180 21622.50 459.34 42708.83 88888.00 2024-06-28 04:21:39.000 180 21622.50 459.36 42708.82 88888.00 2024-06-28 04:21:40.000 180 21622.53 459.39 42708.84 47824.80 2024-06-28 04:21:41.000 180 21622.57 459.38 42708.86 88888.00 2024-06-28 04:21:42.000 180 21622.54 459.35 42708.86 88888.00 2024-06-28 04:21:43.000 180 21622.51 459.34 42708.87 88888.00 2024-06-28 04:21:44.000 180 21622.48 459.42 42708.90 88888.00 2024-06-28 04:21:45.000 180 21622.48 459.50 42708.91 47824.59 2024-06-28 04:21:46.000 180 21622.53 459.51 42708.88 88888.00 2024-06-28 04:21:47.000 180 21622.62 459.46 42708.85 88888.00 2024-06-28 04:21:48.000 180 21622.67 459.40 42708.84 88888.00 2024-06-28 04:21:49.000 180 21622.67 459.33 42708.83 88888.00 2024-06-28 04:21:50.000 180 21622.69 459.31 42708.84 47824.65 2024-06-28 04:21:51.000 180 21622.80 459.31 42708.86 88888.00 2024-06-28 04:21:52.000 180 21622.87 459.32 42708.88 88888.00 2024-06-28 04:21:53.000 180 21622.88 459.35 42708.84 88888.00 2024-06-28 04:21:54.000 180 21622.87 459.40 42708.79 88888.00 2024-06-28 04:21:55.000 180 21622.85 459.45 42708.78 47824.31 2024-06-28 04:21:56.000 180 21622.85 459.47 42708.80 88888.00 2024-06-28 04:21:57.000 180 21622.91 459.50 42708.82 88888.00 2024-06-28 04:21:58.000 180 21622.97 459.56 42708.85 88888.00 2024-06-28 04:21:59.000 180 21622.97 459.61 42708.89 88888.00 2024-06-28 04:22:00.000 180 21622.99 459.65 42708.91 47824.87 2024-06-28 04:22:01.000 180 21623.06 459.69 42708.86 88888.00 2024-06-28 04:22:02.000 180 21623.08 459.71 42708.78 88888.00 2024-06-28 04:22:03.000 180 21623.05 459.71 42708.72 88888.00 2024-06-28 04:22:04.000 180 21623.07 459.71 42708.72 88888.00 2024-06-28 04:22:05.000 180 21623.17 459.69 42708.72 47824.83 2024-06-28 04:22:06.000 180 21623.28 459.61 42708.68 88888.00 2024-06-28 04:22:07.000 180 21623.35 459.56 42708.68 88888.00 2024-06-28 04:22:08.000 180 21623.37 459.58 42708.71 88888.00 2024-06-28 04:22:09.000 180 21623.35 459.62 42708.73 88888.00 2024-06-28 04:22:10.000 180 21623.33 459.63 42708.70 47824.69 2024-06-28 04:22:11.000 180 21623.31 459.61 42708.65 88888.00 2024-06-28 04:22:12.000 180 21623.29 459.61 42708.62 88888.00 2024-06-28 04:22:13.000 180 21623.32 459.65 42708.62 88888.00 2024-06-28 04:22:14.000 180 21623.37 459.68 42708.59 88888.00 2024-06-28 04:22:15.000 180 21623.40 459.67 42708.56 47824.63 2024-06-28 04:22:16.000 180 21623.42 459.65 42708.56 88888.00 2024-06-28 04:22:17.000 180 21623.49 459.65 42708.57 88888.00 2024-06-28 04:22:18.000 180 21623.55 459.64 42708.57 88888.00 2024-06-28 04:22:19.000 180 21623.57 459.61 42708.54 88888.00 2024-06-28 04:22:20.000 180 21623.60 459.61 42708.47 47824.94 2024-06-28 04:22:21.000 180 21623.66 459.61 42708.40 88888.00 2024-06-28 04:22:22.000 180 21623.71 459.56 42708.36 88888.00 2024-06-28 04:22:23.000 180 21623.75 459.52 42708.36 88888.00 2024-06-28 04:22:24.000 180 21623.78 459.51 42708.39 88888.00 2024-06-28 04:22:25.000 180 21623.79 459.51 42708.41 47824.97 2024-06-28 04:22:26.000 180 21623.84 459.51 42708.40 88888.00 2024-06-28 04:22:27.000 180 21623.94 459.51 42708.36 88888.00 2024-06-28 04:22:28.000 180 21624.05 459.47 42708.29 88888.00 2024-06-28 04:22:29.000 180 21624.12 459.40 42708.21 88888.00 2024-06-28 04:22:30.000 180 21624.15 459.37 42708.18 47824.79 2024-06-28 04:22:31.000 180 21624.16 459.38 42708.22 88888.00 2024-06-28 04:22:32.000 180 21624.16 459.38 42708.27 88888.00 2024-06-28 04:22:33.000 180 21624.15 459.34 42708.25 88888.00 2024-06-28 04:22:34.000 180 21624.13 459.32 42708.19 88888.00 2024-06-28 04:22:35.000 180 21624.12 459.31 42708.16 47824.52 2024-06-28 04:22:36.000 180 21624.12 459.27 42708.13 88888.00 2024-06-28 04:22:37.000 180 21624.16 459.24 42708.09 88888.00 2024-06-28 04:22:38.000 180 21624.26 459.25 42708.07 88888.00 2024-06-28 04:22:39.000 180 21624.33 459.30 42708.08 88888.00 2024-06-28 04:22:40.000 180 21624.35 459.36 42708.06 47824.64 2024-06-28 04:22:41.000 180 21624.36 459.37 42708.05 88888.00 2024-06-28 04:22:42.000 180 21624.38 459.33 42708.02 88888.00 2024-06-28 04:22:43.000 180 21624.40 459.29 42708.00 88888.00 2024-06-28 04:22:44.000 180 21624.43 459.30 42707.98 88888.00 2024-06-28 04:22:45.000 180 21624.43 459.34 42707.96 47824.80 2024-06-28 04:22:46.000 180 21624.36 459.34 42707.94 88888.00 2024-06-28 04:22:47.000 180 21624.31 459.31 42707.91 88888.00 2024-06-28 04:22:48.000 180 21624.32 459.29 42707.88 88888.00 2024-06-28 04:22:49.000 180 21624.33 459.25 42707.88 88888.00 2024-06-28 04:22:50.000 180 21624.32 459.19 42707.88 47824.88 2024-06-28 04:22:51.000 180 21624.32 459.19 42707.84 88888.00 2024-06-28 04:22:52.000 180 21624.32 459.24 42707.79 88888.00 2024-06-28 04:22:53.000 180 21624.29 459.28 42707.77 88888.00 2024-06-28 04:22:54.000 180 21624.30 459.27 42707.78 88888.00 2024-06-28 04:22:55.000 180 21624.36 459.23 42707.76 47824.54 2024-06-28 04:22:56.000 180 21624.43 459.20 42707.74 88888.00 2024-06-28 04:22:57.000 180 21624.45 459.18 42707.74 88888.00 2024-06-28 04:22:58.000 180 21624.43 459.15 42707.73 88888.00 2024-06-28 04:22:59.000 180 21624.45 459.15 42707.71 88888.00 2024-06-28 04:23:00.000 180 21624.51 459.16 42707.68 47824.57 2024-06-28 04:23:01.000 180 21624.51 459.14 42707.63 88888.00 2024-06-28 04:23:02.000 180 21624.46 459.11 42707.62 88888.00 2024-06-28 04:23:03.000 180 21624.47 459.07 42707.64 88888.00 2024-06-28 04:23:04.000 180 21624.53 459.03 42707.65 88888.00 2024-06-28 04:23:05.000 180 21624.53 459.05 42707.68 47824.62 2024-06-28 04:23:06.000 180 21624.44 459.12 42707.70 88888.00 2024-06-28 04:23:07.000 180 21624.37 459.13 42707.67 88888.00 2024-06-28 04:23:08.000 180 21624.36 459.07 42707.62 88888.00 2024-06-28 04:23:09.000 180 21624.37 459.00 42707.56 88888.00 2024-06-28 04:23:10.000 180 21624.36 458.97 42707.54 47824.09 2024-06-28 04:23:11.000 180 21624.38 458.97 42707.55 88888.00 2024-06-28 04:23:12.000 180 21624.42 458.97 42707.57 88888.00 2024-06-28 04:23:13.000 180 21624.42 458.98 42707.57 88888.00 2024-06-28 04:23:14.000 180 21624.38 458.99 42707.56 88888.00 2024-06-28 04:23:15.000 180 21624.34 458.98 42707.53 47824.23 2024-06-28 04:23:16.000 180 21624.35 458.94 42707.51 88888.00 2024-06-28 04:23:17.000 180 21624.35 458.88 42707.52 88888.00 2024-06-28 04:23:18.000 180 21624.30 458.86 42707.51 88888.00 2024-06-28 04:23:19.000 180 21624.27 458.86 42707.48 88888.00 2024-06-28 04:23:20.000 180 21624.30 458.86 42707.45 47824.40 2024-06-28 04:23:21.000 180 21624.37 458.88 42707.45 88888.00 2024-06-28 04:23:22.000 180 21624.45 458.93 42707.49 88888.00 2024-06-28 04:23:23.000 180 21624.50 458.96 42707.50 88888.00 2024-06-28 04:23:24.000 180 21624.49 458.95 42707.50 88888.00 2024-06-28 04:23:25.000 180 21624.41 458.94 42707.53 47824.13 2024-06-28 04:23:26.000 180 21624.30 458.90 42707.51 88888.00 2024-06-28 04:23:27.000 180 21624.24 458.87 42707.48 88888.00 2024-06-28 04:23:28.000 180 21624.25 458.91 42707.49 88888.00 2024-06-28 04:23:29.000 180 21624.28 458.97 42707.50 88888.00 2024-06-28 04:23:30.000 180 21624.28 458.98 42707.52 47823.94 2024-06-28 04:23:31.000 180 21624.29 458.95 42707.52 88888.00 2024-06-28 04:23:32.000 180 21624.34 458.92 42707.50 88888.00 2024-06-28 04:23:33.000 180 21624.38 458.91 42707.45 88888.00 2024-06-28 04:23:34.000 180 21624.38 458.87 42707.43 88888.00 2024-06-28 04:23:35.000 180 21624.38 458.82 42707.42 47824.07 2024-06-28 04:23:36.000 180 21624.42 458.81 42707.42 88888.00 2024-06-28 04:23:37.000 180 21624.46 458.84 42707.44 88888.00 2024-06-28 04:23:38.000 180 21624.42 458.90 42707.50 88888.00 2024-06-28 04:23:39.000 180 21624.35 458.95 42707.56 88888.00 2024-06-28 04:23:40.000 180 21624.32 458.96 42707.55 47824.31 2024-06-28 04:23:41.000 180 21624.35 458.95 42707.53 88888.00 2024-06-28 04:23:42.000 180 21624.38 458.93 42707.52 88888.00 2024-06-28 04:23:43.000 180 21624.35 458.89 42707.52 88888.00 2024-06-28 04:23:44.000 180 21624.32 458.89 42707.53 88888.00 2024-06-28 04:23:45.000 180 21624.35 458.90 42707.52 47824.10 2024-06-28 04:23:46.000 180 21624.40 458.88 42707.51 88888.00 2024-06-28 04:23:47.000 180 21624.40 458.88 42707.54 88888.00 2024-06-28 04:23:48.000 180 21624.37 458.88 42707.57 88888.00 2024-06-28 04:23:49.000 180 21624.38 458.87 42707.61 88888.00 2024-06-28 04:23:50.000 180 21624.41 458.87 42707.61 47824.20 2024-06-28 04:23:51.000 180 21624.38 458.88 42707.56 88888.00 2024-06-28 04:23:52.000 180 21624.36 458.90 42707.55 88888.00 2024-06-28 04:23:53.000 180 21624.38 458.92 42707.56 88888.00 2024-06-28 04:23:54.000 180 21624.42 458.94 42707.56 88888.00 2024-06-28 04:23:55.000 180 21624.43 458.97 42707.57 47824.38 2024-06-28 04:23:56.000 180 21624.42 458.96 42707.57 88888.00 2024-06-28 04:23:57.000 180 21624.41 458.89 42707.57 88888.00 2024-06-28 04:23:58.000 180 21624.40 458.81 42707.56 88888.00 2024-06-28 04:23:59.000 180 21624.39 458.80 42707.55 88888.00 2024-06-28 04:24:00.000 180 21624.38 458.82 42707.55 47824.31 2024-06-28 04:24:01.000 180 21624.35 458.84 42707.56 88888.00 2024-06-28 04:24:02.000 180 21624.29 458.84 42707.54 88888.00 2024-06-28 04:24:03.000 180 21624.23 458.86 42707.52 88888.00 2024-06-28 04:24:04.000 180 21624.23 458.91 42707.51 88888.00 2024-06-28 04:24:05.000 180 21624.27 458.89 42707.50 47824.33 2024-06-28 04:24:06.000 180 21624.37 458.82 42707.49 88888.00 2024-06-28 04:24:07.000 180 21624.44 458.80 42707.47 88888.00 2024-06-28 04:24:08.000 180 21624.40 458.82 42707.43 88888.00 2024-06-28 04:24:09.000 180 21624.33 458.85 42707.41 88888.00 2024-06-28 04:24:10.000 180 21624.29 458.82 42707.39 47824.12 2024-06-28 04:24:11.000 180 21624.31 458.80 42707.38 88888.00 2024-06-28 04:24:12.000 180 21624.31 458.84 42707.38 88888.00 2024-06-28 04:24:13.000 180 21624.28 458.90 42707.36 88888.00 2024-06-28 04:24:14.000 180 21624.28 458.90 42707.32 88888.00 2024-06-28 04:24:15.000 180 21624.33 458.85 42707.30 47824.24 2024-06-28 04:24:16.000 180 21624.39 458.79 42707.29 88888.00 2024-06-28 04:24:17.000 180 21624.38 458.73 42707.29 88888.00 2024-06-28 04:24:18.000 180 21624.35 458.71 42707.28 88888.00 2024-06-28 04:24:19.000 180 21624.35 458.70 42707.28 88888.00 2024-06-28 04:24:20.000 180 21624.38 458.71 42707.32 47824.24 2024-06-28 04:24:21.000 180 21624.38 458.72 42707.36 88888.00 2024-06-28 04:24:22.000 180 21624.36 458.69 42707.34 88888.00 2024-06-28 04:24:23.000 180 21624.35 458.64 42707.30 88888.00 2024-06-28 04:24:24.000 180 21624.33 458.63 42707.24 88888.00 2024-06-28 04:24:25.000 180 21624.30 458.65 42707.21 47824.41 2024-06-28 04:24:26.000 180 21624.26 458.67 42707.23 88888.00 2024-06-28 04:24:27.000 180 21624.22 458.68 42707.27 88888.00 2024-06-28 04:24:28.000 180 21624.19 458.67 42707.27 88888.00 2024-06-28 04:24:29.000 180 21624.18 458.65 42707.27 88888.00 2024-06-28 04:24:30.000 180 21624.18 458.65 42707.29 47823.94 2024-06-28 04:24:31.000 180 21624.19 458.68 42707.31 88888.00 2024-06-28 04:24:32.000 180 21624.18 458.70 42707.26 88888.00 2024-06-28 04:24:33.000 180 21624.16 458.69 42707.20 88888.00 2024-06-28 04:24:34.000 180 21624.18 458.65 42707.21 88888.00 2024-06-28 04:24:35.000 180 21624.22 458.62 42707.21 47823.86 2024-06-28 04:24:36.000 180 21624.21 458.61 42707.18 88888.00 2024-06-28 04:24:37.000 180 21624.18 458.62 42707.17 88888.00 2024-06-28 04:24:38.000 180 21624.15 458.64 42707.18 88888.00 2024-06-28 04:24:39.000 180 21624.15 458.63 42707.19 88888.00 2024-06-28 04:24:40.000 180 21624.19 458.60 42707.20 47823.34 2024-06-28 04:24:41.000 180 21624.21 458.59 42707.21 88888.00 2024-06-28 04:24:42.000 180 21624.19 458.61 42707.22 88888.00 2024-06-28 04:24:43.000 180 21624.18 458.65 42707.22 88888.00 2024-06-28 04:24:44.000 180 21624.15 458.67 42707.20 88888.00 2024-06-28 04:24:45.000 180 21624.11 458.66 42707.19 47824.04 2024-06-28 04:24:46.000 180 21624.08 458.66 42707.18 88888.00 2024-06-28 04:24:47.000 180 21624.06 458.68 42707.18 88888.00 2024-06-28 04:24:48.000 180 21624.03 458.71 42707.20 88888.00 2024-06-28 04:24:49.000 180 21624.00 458.71 42707.22 88888.00 2024-06-28 04:24:50.000 180 21624.01 458.65 42707.19 47823.75 2024-06-28 04:24:51.000 180 21624.02 458.59 42707.14 88888.00 2024-06-28 04:24:52.000 180 21624.04 458.57 42707.13 88888.00 2024-06-28 04:24:53.000 180 21624.05 458.60 42707.16 88888.00 2024-06-28 04:24:54.000 180 21623.98 458.64 42707.19 88888.00 2024-06-28 04:24:55.000 180 21623.92 458.66 42707.20 47823.79 2024-06-28 04:24:56.000 180 21623.97 458.67 42707.21 88888.00 2024-06-28 04:24:57.000 180 21624.06 458.67 42707.20 88888.00 2024-06-28 04:24:58.000 180 21624.08 458.65 42707.20 88888.00 2024-06-28 04:24:59.000 180 21624.05 458.65 42707.19 88888.00 2024-06-28 04:25:00.000 180 21624.02 458.62 42707.18 47823.68 2024-06-28 04:25:01.000 180 21623.99 458.60 42707.16 88888.00 2024-06-28 04:25:02.000 180 21623.99 458.64 42707.18 88888.00 2024-06-28 04:25:03.000 180 21624.02 458.71 42707.22 88888.00 2024-06-28 04:25:04.000 180 21624.00 458.77 42707.28 88888.00 2024-06-28 04:25:05.000 180 21623.93 458.80 42707.32 47823.93 2024-06-28 04:25:06.000 180 21623.87 458.83 42707.32 88888.00 2024-06-28 04:25:07.000 180 21623.87 458.88 42707.29 88888.00 2024-06-28 04:25:08.000 180 21623.87 458.94 42707.27 88888.00 2024-06-28 04:25:09.000 180 21623.84 458.95 42707.31 88888.00 2024-06-28 04:25:10.000 180 21623.81 458.93 42707.37 47823.97 2024-06-28 04:25:11.000 180 21623.81 458.90 42707.37 88888.00 2024-06-28 04:25:12.000 180 21623.81 458.87 42707.31 88888.00 2024-06-28 04:25:13.000 180 21623.78 458.84 42707.25 88888.00 2024-06-28 04:25:14.000 180 21623.75 458.82 42707.22 88888.00 2024-06-28 04:25:15.000 180 21623.73 458.80 42707.23 47824.33 2024-06-28 04:25:16.000 180 21623.75 458.78 42707.27 88888.00 2024-06-28 04:25:17.000 180 21623.79 458.83 42707.30 88888.00 2024-06-28 04:25:18.000 180 21623.81 458.91 42707.31 88888.00 2024-06-28 04:25:19.000 180 21623.82 458.95 42707.32 88888.00 2024-06-28 04:25:20.000 180 21623.83 458.99 42707.31 47823.20 2024-06-28 04:25:21.000 180 21623.82 459.05 42707.35 88888.00 2024-06-28 04:25:22.000 180 21623.77 459.07 42707.40 88888.00 2024-06-28 04:25:23.000 180 21623.72 459.08 42707.40 88888.00 2024-06-28 04:25:24.000 180 21623.75 459.13 42707.38 88888.00 2024-06-28 04:25:25.000 180 21623.76 459.20 42707.36 47824.16 2024-06-28 04:25:26.000 180 21623.68 459.23 42707.36 88888.00 2024-06-28 04:25:27.000 180 21623.60 459.26 42707.38 88888.00 2024-06-28 04:25:28.000 180 21623.60 459.29 42707.40 88888.00 2024-06-28 04:25:29.000 180 21623.64 459.27 42707.41 88888.00 2024-06-28 04:25:30.000 180 21623.63 459.26 42707.43 47823.59 2024-06-28 04:25:31.000 180 21623.61 459.27 42707.41 88888.00 2024-06-28 04:25:32.000 180 21623.63 459.28 42707.41 88888.00 2024-06-28 04:25:33.000 180 21623.69 459.25 42707.42 88888.00 2024-06-28 04:25:34.000 180 21623.71 459.23 42707.44 88888.00 2024-06-28 04:25:35.000 180 21623.66 459.27 42707.47 47823.91 2024-06-28 04:25:36.000 180 21623.65 459.33 42707.49 88888.00 2024-06-28 04:25:37.000 180 21623.64 459.38 42707.53 88888.00 2024-06-28 04:25:38.000 180 21623.59 459.41 42707.60 88888.00 2024-06-28 04:25:39.000 180 21623.55 459.43 42707.62 88888.00 2024-06-28 04:25:40.000 180 21623.55 459.44 42707.57 47823.99 2024-06-28 04:25:41.000 180 21623.58 459.45 42707.54 88888.00 2024-06-28 04:25:42.000 180 21623.61 459.44 42707.53 88888.00 2024-06-28 04:25:43.000 180 21623.65 459.41 42707.55 88888.00 2024-06-28 04:25:44.000 180 21623.63 459.43 42707.59 88888.00 2024-06-28 04:25:45.000 180 21623.62 459.46 42707.61 47824.16 2024-06-28 04:25:46.000 180 21623.65 459.46 42707.59 88888.00 2024-06-28 04:25:47.000 180 21623.68 459.43 42707.58 88888.00 2024-06-28 04:25:48.000 180 21623.67 459.39 42707.60 88888.00 2024-06-28 04:25:49.000 180 21623.66 459.36 42707.63 88888.00 2024-06-28 04:25:50.000 180 21623.70 459.37 42707.66 47824.37 2024-06-28 04:25:51.000 180 21623.71 459.41 42707.69 88888.00 2024-06-28 04:25:52.000 180 21623.61 459.45 42707.71 88888.00 2024-06-28 04:25:53.000 180 21623.48 459.47 42707.71 88888.00 2024-06-28 04:25:54.000 180 21623.47 459.50 42707.71 88888.00 2024-06-28 04:25:55.000 180 21623.49 459.53 42707.70 47824.26 2024-06-28 04:25:56.000 180 21623.48 459.51 42707.67 88888.00 2024-06-28 04:25:57.000 180 21623.46 459.46 42707.68 88888.00 2024-06-28 04:25:58.000 180 21623.44 459.44 42707.72 88888.00 2024-06-28 04:25:59.000 180 21623.41 459.43 42707.72 88888.00 2024-06-28 04:26:00.000 180 21623.39 459.46 42707.69 47824.06 2024-06-28 04:26:01.000 180 21623.40 459.49 42707.67 88888.00 2024-06-28 04:26:02.000 180 21623.40 459.48 42707.67 88888.00 2024-06-28 04:26:03.000 180 21623.38 459.45 42707.69 88888.00 2024-06-28 04:26:04.000 180 21623.36 459.40 42707.65 88888.00 2024-06-28 04:26:05.000 180 21623.33 459.36 42707.59 47823.79 2024-06-28 04:26:06.000 180 21623.29 459.33 42707.57 88888.00 2024-06-28 04:26:07.000 180 21623.27 459.32 42707.61 88888.00 2024-06-28 04:26:08.000 180 21623.27 459.32 42707.66 88888.00 2024-06-28 04:26:09.000 180 21623.25 459.34 42707.71 88888.00 2024-06-28 04:26:10.000 180 21623.19 459.33 42707.74 47824.55 2024-06-28 04:26:11.000 180 21623.16 459.30 42707.70 88888.00 2024-06-28 04:26:12.000 180 21623.15 459.28 42707.67 88888.00 2024-06-28 04:26:13.000 180 21623.14 459.29 42707.69 88888.00 2024-06-28 04:26:14.000 180 21623.13 459.29 42707.71 88888.00 2024-06-28 04:26:15.000 180 21623.16 459.25 42707.69 47823.89 2024-06-28 04:26:16.000 180 21623.18 459.23 42707.69 88888.00 2024-06-28 04:26:17.000 180 21623.15 459.21 42707.73 88888.00 2024-06-28 04:26:18.000 180 21623.12 459.24 42707.76 88888.00 2024-06-28 04:26:19.000 180 21623.10 459.29 42707.77 88888.00 2024-06-28 04:26:20.000 180 21623.06 459.31 42707.79 47823.92 2024-06-28 04:26:21.000 180 21623.02 459.28 42707.77 88888.00 2024-06-28 04:26:22.000 180 21623.01 459.31 42707.75 88888.00 2024-06-28 04:26:23.000 180 21622.99 459.34 42707.75 88888.00 2024-06-28 04:26:24.000 180 21622.92 459.35 42707.79 88888.00 2024-06-28 04:26:25.000 180 21622.87 459.35 42707.82 47823.83 2024-06-28 04:26:26.000 180 21622.81 459.35 42707.81 88888.00 2024-06-28 04:26:27.000 180 21622.79 459.36 42707.79 88888.00 2024-06-28 04:26:28.000 180 21622.83 459.36 42707.78 88888.00 2024-06-28 04:26:29.000 180 21622.86 459.32 42707.76 88888.00 2024-06-28 04:26:30.000 180 21622.87 459.27 42707.74 47823.89 2024-06-28 04:26:31.000 180 21622.88 459.28 42707.75 88888.00 2024-06-28 04:26:32.000 180 21622.88 459.32 42707.76 88888.00 2024-06-28 04:26:33.000 180 21622.88 459.35 42707.80 88888.00 2024-06-28 04:26:34.000 180 21622.91 459.35 42707.83 88888.00 2024-06-28 04:26:35.000 180 21622.91 459.32 42707.80 47823.96 2024-06-28 04:26:36.000 180 21622.90 459.29 42707.75 88888.00 2024-06-28 04:26:37.000 180 21622.88 459.29 42707.76 88888.00 2024-06-28 04:26:38.000 180 21622.85 459.33 42707.80 88888.00 2024-06-28 04:26:39.000 180 21622.87 459.35 42707.81 88888.00 2024-06-28 04:26:40.000 180 21622.89 459.35 42707.77 47823.74 2024-06-28 04:26:41.000 180 21622.88 459.37 42707.73 88888.00 2024-06-28 04:26:42.000 180 21622.87 459.36 42707.75 88888.00 2024-06-28 04:26:43.000 180 21622.86 459.32 42707.78 88888.00 2024-06-28 04:26:44.000 180 21622.82 459.31 42707.76 88888.00 2024-06-28 04:26:45.000 180 21622.78 459.32 42707.76 47823.90 2024-06-28 04:26:46.000 180 21622.78 459.32 42707.83 88888.00 2024-06-28 04:26:47.000 180 21622.79 459.32 42707.88 88888.00 2024-06-28 04:26:48.000 180 21622.79 459.31 42707.85 88888.00 2024-06-28 04:26:49.000 180 21622.82 459.32 42707.82 88888.00 2024-06-28 04:26:50.000 180 21622.85 459.35 42707.81 47823.68 2024-06-28 04:26:51.000 180 21622.84 459.35 42707.78 88888.00 2024-06-28 04:26:52.000 180 21622.83 459.33 42707.78 88888.00 2024-06-28 04:26:53.000 180 21622.86 459.29 42707.82 88888.00 2024-06-28 04:26:54.000 180 21622.88 459.24 42707.84 88888.00 2024-06-28 04:26:55.000 180 21622.87 459.21 42707.79 47823.80 2024-06-28 04:26:56.000 180 21622.88 459.21 42707.70 88888.00 2024-06-28 04:26:57.000 180 21622.90 459.28 42707.70 88888.00 2024-06-28 04:26:58.000 180 21622.90 459.34 42707.77 88888.00 2024-06-28 04:26:59.000 180 21622.88 459.32 42707.82 88888.00 2024-06-28 04:27:00.000 180 21622.83 459.26 42707.84 47823.72 2024-06-28 04:27:01.000 180 21622.78 459.21 42707.82 88888.00 2024-06-28 04:27:02.000 180 21622.76 459.19 42707.79 88888.00 2024-06-28 04:27:03.000 180 21622.76 459.20 42707.80 88888.00 2024-06-28 04:27:04.000 180 21622.78 459.22 42707.81 88888.00 2024-06-28 04:27:05.000 180 21622.81 459.22 42707.77 47823.79 2024-06-28 04:27:06.000 180 21622.83 459.21 42707.72 88888.00 2024-06-28 04:27:07.000 180 21622.85 459.19 42707.71 88888.00 2024-06-28 04:27:08.000 180 21622.86 459.18 42707.71 88888.00 2024-06-28 04:27:09.000 180 21622.85 459.14 42707.68 88888.00 2024-06-28 04:27:10.000 180 21622.84 459.09 42707.64 47823.65 2024-06-28 04:27:11.000 180 21622.80 459.02 42707.59 88888.00 2024-06-28 04:27:12.000 180 21622.76 458.97 42707.57 88888.00 2024-06-28 04:27:13.000 180 21622.72 458.91 42707.61 88888.00 2024-06-28 04:27:14.000 180 21622.67 458.90 42707.64 88888.00 2024-06-28 04:27:15.000 180 21622.65 458.96 42707.64 47823.74 2024-06-28 04:27:16.000 180 21622.67 459.05 42707.67 88888.00 2024-06-28 04:27:17.000 180 21622.71 459.11 42707.70 88888.00 2024-06-28 04:27:18.000 180 21622.69 459.09 42707.69 88888.00 2024-06-28 04:27:19.000 180 21622.64 459.02 42707.65 88888.00 2024-06-28 04:27:20.000 180 21622.65 459.00 42707.66 47823.45 2024-06-28 04:27:21.000 180 21622.68 459.01 42707.71 88888.00 2024-06-28 04:27:22.000 180 21622.69 458.99 42707.73 88888.00 2024-06-28 04:27:23.000 180 21622.73 458.98 42707.73 88888.00 2024-06-28 04:27:24.000 180 21622.77 459.00 42707.71 88888.00 2024-06-28 04:27:25.000 180 21622.79 459.01 42707.67 47823.77 2024-06-28 04:27:26.000 180 21622.78 459.01 42707.66 88888.00 2024-06-28 04:27:27.000 180 21622.77 459.01 42707.66 88888.00 2024-06-28 04:27:28.000 180 21622.77 459.04 42707.66 88888.00 2024-06-28 04:27:29.000 180 21622.78 459.04 42707.65 88888.00 2024-06-28 04:27:30.000 180 21622.77 459.02 42707.65 47823.59 2024-06-28 04:27:31.000 180 21622.77 459.05 42707.66 88888.00 2024-06-28 04:27:32.000 180 21622.80 459.12 42707.64 88888.00 2024-06-28 04:27:33.000 180 21622.81 459.14 42707.60 88888.00 2024-06-28 04:27:34.000 180 21622.83 459.12 42707.59 88888.00 2024-06-28 04:27:35.000 180 21622.87 459.11 42707.60 47823.58 2024-06-28 04:27:36.000 180 21622.84 459.15 42707.62 88888.00 2024-06-28 04:27:37.000 180 21622.78 459.16 42707.64 88888.00 2024-06-28 04:27:38.000 180 21622.82 459.14 42707.61 88888.00 2024-06-28 04:27:39.000 180 21622.92 459.13 42707.59 88888.00 2024-06-28 04:27:40.000 180 21622.98 459.15 42707.57 47823.84 2024-06-28 04:27:41.000 180 21622.94 459.20 42707.59 88888.00 2024-06-28 04:27:42.000 180 21622.89 459.26 42707.62 88888.00 2024-06-28 04:27:43.000 180 21622.90 459.29 42707.62 88888.00 2024-06-28 04:27:44.000 180 21622.92 459.27 42707.57 88888.00 2024-06-28 04:27:45.000 180 21622.92 459.26 42707.54 47823.64 2024-06-28 04:27:46.000 180 21622.91 459.27 42707.54 88888.00 2024-06-28 04:27:47.000 180 21622.92 459.28 42707.57 88888.00 2024-06-28 04:27:48.000 180 21622.95 459.31 42707.66 88888.00 2024-06-28 04:27:49.000 180 21622.98 459.37 42707.69 88888.00 2024-06-28 04:27:50.000 180 21622.99 459.39 42707.68 47823.74 2024-06-28 04:27:51.000 180 21622.94 459.36 42707.66 88888.00 2024-06-28 04:27:52.000 180 21622.86 459.35 42707.65 88888.00 2024-06-28 04:27:53.000 180 21622.80 459.38 42707.68 88888.00 2024-06-28 04:27:54.000 180 21622.76 459.43 42707.71 88888.00 2024-06-28 04:27:55.000 180 21622.74 459.44 42707.70 47823.89 2024-06-28 04:27:56.000 180 21622.73 459.42 42707.70 88888.00 2024-06-28 04:27:57.000 180 21622.73 459.38 42707.70 88888.00 2024-06-28 04:27:58.000 180 21622.75 459.36 42707.67 88888.00 2024-06-28 04:27:59.000 180 21622.79 459.38 42707.66 88888.00 2024-06-28 04:28:00.000 180 21622.83 459.38 42707.68 47823.78 2024-06-28 04:28:01.000 180 21622.83 459.39 42707.67 88888.00 2024-06-28 04:28:02.000 180 21622.81 459.42 42707.66 88888.00 2024-06-28 04:28:03.000 180 21622.84 459.46 42707.66 88888.00 2024-06-28 04:28:04.000 180 21622.89 459.51 42707.68 88888.00 2024-06-28 04:28:05.000 180 21622.93 459.56 42707.73 47823.96 2024-06-28 04:28:06.000 180 21622.97 459.56 42707.76 88888.00 2024-06-28 04:28:07.000 180 21622.98 459.51 42707.73 88888.00 2024-06-28 04:28:08.000 180 21622.96 459.50 42707.71 88888.00 2024-06-28 04:28:09.000 180 21622.97 459.51 42707.69 88888.00 2024-06-28 04:28:10.000 180 21623.05 459.52 42707.66 47823.85 2024-06-28 04:28:11.000 180 21623.11 459.50 42707.66 88888.00 2024-06-28 04:28:12.000 180 21623.11 459.47 42707.72 88888.00 2024-06-28 04:28:13.000 180 21623.10 459.47 42707.74 88888.00 2024-06-28 04:28:14.000 180 21623.10 459.49 42707.69 88888.00 2024-06-28 04:28:15.000 180 21623.08 459.53 42707.65 47824.07 2024-06-28 04:28:16.000 180 21623.03 459.55 42707.66 88888.00 2024-06-28 04:28:17.000 180 21623.02 459.53 42707.69 88888.00 2024-06-28 04:28:18.000 180 21623.06 459.54 42707.69 88888.00 2024-06-28 04:28:19.000 180 21623.06 459.55 42707.65 88888.00 2024-06-28 04:28:20.000 180 21623.02 459.54 42707.60 47823.86 2024-06-28 04:28:21.000 180 21623.02 459.53 42707.59 88888.00 2024-06-28 04:28:22.000 180 21623.08 459.53 42707.60 88888.00 2024-06-28 04:28:23.000 180 21623.13 459.56 42707.62 88888.00 2024-06-28 04:28:24.000 180 21623.17 459.62 42707.67 88888.00 2024-06-28 04:28:25.000 180 21623.18 459.64 42707.70 47823.64 2024-06-28 04:28:26.000 180 21623.11 459.63 42707.70 88888.00 2024-06-28 04:28:27.000 180 21623.06 459.64 42707.70 88888.00 2024-06-28 04:28:28.000 180 21623.09 459.66 42707.73 88888.00 2024-06-28 04:28:29.000 180 21623.12 459.69 42707.77 88888.00 2024-06-28 04:28:30.000 180 21623.12 459.71 42707.77 47824.16 2024-06-28 04:28:31.000 180 21623.14 459.68 42707.72 88888.00 2024-06-28 04:28:32.000 180 21623.16 459.61 42707.67 88888.00 2024-06-28 04:28:33.000 180 21623.16 459.59 42707.66 88888.00 2024-06-28 04:28:34.000 180 21623.12 459.60 42707.67 88888.00 2024-06-28 04:28:35.000 180 21623.10 459.58 42707.68 47823.81 2024-06-28 04:28:36.000 180 21623.12 459.57 42707.68 88888.00 2024-06-28 04:28:37.000 180 21623.15 459.61 42707.71 88888.00 2024-06-28 04:28:38.000 180 21623.15 459.66 42707.73 88888.00 2024-06-28 04:28:39.000 180 21623.10 459.66 42707.72 88888.00 2024-06-28 04:28:40.000 180 21623.06 459.64 42707.73 47824.36 2024-06-28 04:28:41.000 180 21623.06 459.67 42707.75 88888.00 2024-06-28 04:28:42.000 180 21623.10 459.70 42707.73 88888.00 2024-06-28 04:28:43.000 180 21623.16 459.68 42707.68 88888.00 2024-06-28 04:28:44.000 180 21623.19 459.64 42707.67 88888.00 2024-06-28 04:28:45.000 180 21623.21 459.67 42707.70 47823.87 2024-06-28 04:28:46.000 180 21623.23 459.73 42707.72 88888.00 2024-06-28 04:28:47.000 180 21623.27 459.77 42707.71 88888.00 2024-06-28 04:28:48.000 180 21623.29 459.78 42707.69 88888.00 2024-06-28 04:28:49.000 180 21623.26 459.77 42707.67 88888.00 2024-06-28 04:28:50.000 180 21623.22 459.78 42707.65 47824.26 2024-06-28 04:28:51.000 180 21623.19 459.82 42707.67 88888.00 2024-06-28 04:28:52.000 180 21623.17 459.87 42707.72 88888.00 2024-06-28 04:28:53.000 180 21623.18 459.90 42707.77 88888.00 2024-06-28 04:28:54.000 180 21623.20 459.91 42707.78 88888.00 2024-06-28 04:28:55.000 180 21623.21 459.89 42707.76 47823.79 2024-06-28 04:28:56.000 180 21623.23 459.89 42707.74 88888.00 2024-06-28 04:28:57.000 180 21623.29 459.90 42707.74 88888.00 2024-06-28 04:28:58.000 180 21623.35 459.90 42707.73 88888.00 2024-06-28 04:28:59.000 180 21623.36 459.92 42707.69 88888.00 2024-06-28 04:29:00.000 180 21623.35 459.94 42707.69 47824.44 2024-06-28 04:29:01.000 180 21623.35 459.92 42707.74 88888.00 2024-06-28 04:29:02.000 180 21623.37 459.91 42707.78 88888.00 2024-06-28 04:29:03.000 180 21623.40 459.93 42707.80 88888.00 2024-06-28 04:29:04.000 180 21623.43 459.94 42707.82 88888.00 2024-06-28 04:29:05.000 180 21623.45 459.93 42707.81 47824.14 2024-06-28 04:29:06.000 180 21623.47 459.91 42707.77 88888.00 2024-06-28 04:29:07.000 180 21623.47 459.86 42707.70 88888.00 2024-06-28 04:29:08.000 180 21623.48 459.85 42707.66 88888.00 2024-06-28 04:29:09.000 180 21623.50 459.88 42707.66 88888.00 2024-06-28 04:29:10.000 180 21623.52 459.91 42707.69 47824.04 2024-06-28 04:29:11.000 180 21623.54 459.94 42707.73 88888.00 2024-06-28 04:29:12.000 180 21623.54 459.95 42707.76 88888.00 2024-06-28 04:29:13.000 180 21623.56 459.95 42707.74 88888.00 2024-06-28 04:29:14.000 180 21623.58 459.95 42707.70 88888.00 2024-06-28 04:29:15.000 180 21623.56 459.92 42707.66 47824.30 2024-06-28 04:29:16.000 180 21623.54 459.89 42707.63 88888.00 2024-06-28 04:29:17.000 180 21623.60 459.88 42707.64 88888.00 2024-06-28 04:29:18.000 180 21623.66 459.87 42707.68 88888.00 2024-06-28 04:29:19.000 180 21623.66 459.88 42707.70 88888.00 2024-06-28 04:29:20.000 180 21623.62 459.93 42707.72 47824.36 2024-06-28 04:29:21.000 180 21623.60 459.96 42707.71 88888.00 2024-06-28 04:29:22.000 180 21623.64 459.96 42707.69 88888.00 2024-06-28 04:29:23.000 180 21623.68 459.93 42707.64 88888.00 2024-06-28 04:29:24.000 180 21623.69 459.90 42707.62 88888.00 2024-06-28 04:29:25.000 180 21623.67 459.87 42707.61 47824.16 2024-06-28 04:29:26.000 180 21623.66 459.84 42707.59 88888.00 2024-06-28 04:29:27.000 180 21623.69 459.88 42707.62 88888.00 2024-06-28 04:29:28.000 180 21623.74 459.93 42707.71 88888.00 2024-06-28 04:29:29.000 180 21623.78 459.93 42707.78 88888.00 2024-06-28 04:29:30.000 180 21623.81 459.91 42707.78 47824.74 2024-06-28 04:29:31.000 180 21623.83 459.95 42707.75 88888.00 2024-06-28 04:29:32.000 180 21623.84 459.98 42707.67 88888.00 2024-06-28 04:29:33.000 180 21623.86 459.97 42707.59 88888.00 2024-06-28 04:29:34.000 180 21623.91 459.97 42707.60 88888.00 2024-06-28 04:29:35.000 180 21623.94 459.98 42707.68 47824.10 2024-06-28 04:29:36.000 180 21623.95 459.98 42707.72 88888.00 2024-06-28 04:29:37.000 180 21623.95 459.98 42707.72 88888.00 2024-06-28 04:29:38.000 180 21623.97 459.98 42707.70 88888.00 2024-06-28 04:29:39.000 180 21623.97 459.96 42707.64 88888.00 2024-06-28 04:29:40.000 180 21623.94 459.97 42707.57 47824.62 2024-06-28 04:29:41.000 180 21623.93 460.01 42707.54 88888.00 2024-06-28 04:29:42.000 180 21623.96 460.03 42707.54 88888.00 2024-06-28 04:29:43.000 180 21624.00 460.02 42707.54 88888.00 2024-06-28 04:29:44.000 180 21624.05 459.99 42707.57 88888.00 2024-06-28 04:29:45.000 180 21624.09 459.96 42707.59 47824.26 2024-06-28 04:29:46.000 180 21624.07 459.93 42707.59 88888.00 2024-06-28 04:29:47.000 180 21624.02 459.89 42707.57 88888.00 2024-06-28 04:29:48.000 180 21623.97 459.87 42707.54 88888.00 2024-06-28 04:29:49.000 180 21623.94 459.86 42707.50 88888.00 2024-06-28 04:29:50.000 180 21623.98 459.87 42707.47 47824.26 2024-06-28 04:29:51.000 180 21624.06 459.89 42707.50 88888.00 2024-06-28 04:29:52.000 180 21624.09 459.88 42707.55 88888.00 2024-06-28 04:29:53.000 180 21624.05 459.84 42707.56 88888.00 2024-06-28 04:29:54.000 180 21624.04 459.81 42707.54 88888.00 2024-06-28 04:29:55.000 180 21624.08 459.84 42707.53 47824.46 2024-06-28 04:29:56.000 180 21624.10 459.87 42707.51 88888.00 2024-06-28 04:29:57.000 180 21624.06 459.87 42707.49 88888.00 2024-06-28 04:29:58.000 180 21624.02 459.86 42707.47 88888.00 2024-06-28 04:29:59.000 180 21624.03 459.84 42707.47 88888.00 2024-06-28 04:30:00.000 180 21624.06 459.80 42707.50 47824.16 2024-06-28 04:30:01.000 180 21624.08 459.80 42707.55 88888.00 2024-06-28 04:30:02.000 180 21624.10 459.83 42707.57 88888.00 2024-06-28 04:30:03.000 180 21624.13 459.83 42707.55 88888.00 2024-06-28 04:30:04.000 180 21624.11 459.78 42707.52 88888.00 2024-06-28 04:30:05.000 180 21624.04 459.71 42707.50 47824.43 2024-06-28 04:30:06.000 180 21623.99 459.66 42707.50 88888.00 2024-06-28 04:30:07.000 180 21624.02 459.64 42707.53 88888.00 2024-06-28 04:30:08.000 180 21624.06 459.69 42707.55 88888.00 2024-06-28 04:30:09.000 180 21624.07 459.73 42707.54 88888.00 2024-06-28 04:30:10.000 180 21624.04 459.72 42707.50 47824.24 2024-06-28 04:30:11.000 180 21623.98 459.68 42707.49 88888.00 2024-06-28 04:30:12.000 180 21623.90 459.68 42707.50 88888.00 2024-06-28 04:30:13.000 180 21623.84 459.69 42707.50 88888.00 2024-06-28 04:30:14.000 180 21623.85 459.72 42707.47 88888.00 2024-06-28 04:30:15.000 180 21623.90 459.75 42707.46 47824.68 2024-06-28 04:30:16.000 180 21623.88 459.76 42707.44 88888.00 2024-06-28 04:30:17.000 180 21623.78 459.77 42707.44 88888.00 2024-06-28 04:30:18.000 180 21623.70 459.76 42707.46 88888.00 2024-06-28 04:30:19.000 180 21623.73 459.76 42707.50 88888.00 2024-06-28 04:30:20.000 180 21623.81 459.76 42707.52 47824.33 2024-06-28 04:30:21.000 180 21623.89 459.72 42707.53 88888.00 2024-06-28 04:30:22.000 180 21623.90 459.69 42707.48 88888.00 2024-06-28 04:30:23.000 180 21623.85 459.70 42707.44 88888.00 2024-06-28 04:30:24.000 180 21623.81 459.72 42707.45 88888.00 2024-06-28 04:30:25.000 180 21623.81 459.74 42707.45 47824.11 2024-06-28 04:30:26.000 180 21623.88 459.74 42707.46 88888.00 2024-06-28 04:30:27.000 180 21623.94 459.74 42707.48 88888.00 2024-06-28 04:30:28.000 180 21623.92 459.77 42707.50 88888.00 2024-06-28 04:30:29.000 180 21623.83 459.79 42707.50 88888.00 2024-06-28 04:30:30.000 180 21623.78 459.74 42707.45 47823.69 2024-06-28 04:30:31.000 180 21623.79 459.71 42707.41 88888.00 2024-06-28 04:30:32.000 180 21623.82 459.75 42707.44 88888.00 2024-06-28 04:30:33.000 180 21623.84 459.75 42707.46 88888.00 2024-06-28 04:30:34.000 180 21623.81 459.68 42707.43 88888.00 2024-06-28 04:30:35.000 180 21623.77 459.65 42707.39 47824.00 2024-06-28 04:30:36.000 180 21623.75 459.64 42707.36 88888.00 2024-06-28 04:30:37.000 180 21623.79 459.60 42707.37 88888.00 2024-06-28 04:30:38.000 180 21623.82 459.57 42707.41 88888.00 2024-06-28 04:30:39.000 180 21623.78 459.57 42707.44 88888.00 2024-06-28 04:30:40.000 180 21623.77 459.56 42707.43 47823.59 2024-06-28 04:30:41.000 180 21623.77 459.53 42707.41 88888.00 2024-06-28 04:30:42.000 180 21623.80 459.52 42707.44 88888.00 2024-06-28 04:30:43.000 180 21623.87 459.55 42707.49 88888.00 2024-06-28 04:30:44.000 180 21623.91 459.56 42707.49 88888.00 2024-06-28 04:30:45.000 180 21623.85 459.55 42707.46 47823.77 2024-06-28 04:30:46.000 180 21623.76 459.52 42707.41 88888.00 2024-06-28 04:30:47.000 180 21623.71 459.48 42707.37 88888.00 2024-06-28 04:30:48.000 180 21623.75 459.46 42707.36 88888.00 2024-06-28 04:30:49.000 180 21623.80 459.49 42707.38 88888.00 2024-06-28 04:30:50.000 180 21623.80 459.54 42707.40 47824.35 2024-06-28 04:30:51.000 180 21623.80 459.57 42707.43 88888.00 2024-06-28 04:30:52.000 180 21623.82 459.58 42707.44 88888.00 2024-06-28 04:30:53.000 180 21623.82 459.58 42707.43 88888.00 2024-06-28 04:30:54.000 180 21623.83 459.54 42707.39 88888.00 2024-06-28 04:30:55.000 180 21623.86 459.44 42707.35 47824.02 2024-06-28 04:30:56.000 180 21623.89 459.35 42707.33 88888.00 2024-06-28 04:30:57.000 180 21623.88 459.34 42707.34 88888.00 2024-06-28 04:30:58.000 180 21623.87 459.40 42707.35 88888.00 2024-06-28 04:30:59.000 180 21623.87 459.41 42707.34 88888.00 2024-06-28 04:31:00.000 180 21623.90 459.36 42707.34 47823.80 2024-06-28 04:31:01.000 180 21623.92 459.33 42707.35 88888.00 2024-06-28 04:31:02.000 180 21623.92 459.31 42707.35 88888.00 2024-06-28 04:31:03.000 180 21623.88 459.28 42707.31 88888.00 2024-06-28 04:31:04.000 180 21623.87 459.27 42707.26 88888.00 2024-06-28 04:31:05.000 180 21623.89 459.30 42707.23 47823.95 2024-06-28 04:31:06.000 180 21623.92 459.32 42707.21 88888.00 2024-06-28 04:31:07.000 180 21623.93 459.32 42707.18 88888.00 2024-06-28 04:31:08.000 180 21623.92 459.31 42707.18 88888.00 2024-06-28 04:31:09.000 180 21623.89 459.31 42707.23 88888.00 2024-06-28 04:31:10.000 180 21623.91 459.32 42707.25 47824.13 2024-06-28 04:31:11.000 180 21623.94 459.32 42707.24 88888.00 2024-06-28 04:31:12.000 180 21623.96 459.29 42707.25 88888.00 2024-06-28 04:31:13.000 180 21623.97 459.25 42707.27 88888.00 2024-06-28 04:31:14.000 180 21623.98 459.23 42707.27 88888.00 2024-06-28 04:31:15.000 180 21623.99 459.24 42707.27 47823.97 2024-06-28 04:31:16.000 180 21623.97 459.25 42707.27 88888.00 2024-06-28 04:31:17.000 180 21623.93 459.29 42707.22 88888.00 2024-06-28 04:31:18.000 180 21623.92 459.33 42707.18 88888.00 2024-06-28 04:31:19.000 180 21623.88 459.37 42707.18 88888.00 2024-06-28 04:31:20.000 180 21623.86 459.36 42707.23 47823.90 2024-06-28 04:31:21.000 180 21623.88 459.31 42707.26 88888.00 2024-06-28 04:31:22.000 180 21623.90 459.29 42707.25 88888.00 2024-06-28 04:31:23.000 180 21623.92 459.29 42707.22 88888.00 2024-06-28 04:31:24.000 180 21623.94 459.32 42707.21 88888.00 2024-06-28 04:31:25.000 180 21623.94 459.36 42707.24 47823.69 2024-06-28 04:31:26.000 180 21623.92 459.37 42707.24 88888.00 2024-06-28 04:31:27.000 180 21623.90 459.39 42707.21 88888.00 2024-06-28 04:31:28.000 180 21623.89 459.43 42707.19 88888.00 2024-06-28 04:31:29.000 180 21623.88 459.45 42707.19 88888.00 2024-06-28 04:31:30.000 180 21623.88 459.42 42707.20 47823.74 2024-06-28 04:31:31.000 180 21623.88 459.35 42707.19 88888.00 2024-06-28 04:31:32.000 180 21623.83 459.30 42707.19 88888.00 2024-06-28 04:31:33.000 180 21623.76 459.27 42707.17 88888.00 2024-06-28 04:31:34.000 180 21623.74 459.26 42707.15 88888.00 2024-06-28 04:31:35.000 180 21623.74 459.26 42707.18 47823.80 2024-06-28 04:31:36.000 180 21623.69 459.29 42707.22 88888.00 2024-06-28 04:31:37.000 180 21623.66 459.34 42707.24 88888.00 2024-06-28 04:31:38.000 180 21623.69 459.32 42707.21 88888.00 2024-06-28 04:31:39.000 180 21623.73 459.32 42707.21 88888.00 2024-06-28 04:31:40.000 180 21623.73 459.37 42707.23 47823.89 2024-06-28 04:31:41.000 180 21623.72 459.41 42707.27 88888.00 2024-06-28 04:31:42.000 180 21623.72 459.38 42707.30 88888.00 2024-06-28 04:31:43.000 180 21623.74 459.36 42707.31 88888.00 2024-06-28 04:31:44.000 180 21623.74 459.37 42707.30 88888.00 2024-06-28 04:31:45.000 180 21623.72 459.40 42707.24 47823.54 2024-06-28 04:31:46.000 180 21623.70 459.41 42707.21 88888.00 2024-06-28 04:31:47.000 180 21623.69 459.38 42707.23 88888.00 2024-06-28 04:31:48.000 180 21623.69 459.32 42707.28 88888.00 2024-06-28 04:31:49.000 180 21623.68 459.29 42707.31 88888.00 2024-06-28 04:31:50.000 180 21623.67 459.34 42707.34 47823.52 2024-06-28 04:31:51.000 180 21623.66 459.40 42707.37 88888.00 2024-06-28 04:31:52.000 180 21623.62 459.41 42707.38 88888.00 2024-06-28 04:31:53.000 180 21623.56 459.42 42707.35 88888.00 2024-06-28 04:31:54.000 180 21623.56 459.43 42707.32 88888.00 2024-06-28 04:31:55.000 180 21623.58 459.42 42707.31 47823.96 2024-06-28 04:31:56.000 180 21623.58 459.43 42707.32 88888.00 2024-06-28 04:31:57.000 180 21623.53 459.45 42707.32 88888.00 2024-06-28 04:31:58.000 180 21623.50 459.44 42707.29 88888.00 2024-06-28 04:31:59.000 180 21623.51 459.42 42707.29 88888.00 2024-06-28 04:32:00.000 180 21623.55 459.43 42707.31 47823.93 2024-06-28 04:32:01.000 180 21623.58 459.46 42707.29 88888.00 2024-06-28 04:32:02.000 180 21623.59 459.48 42707.26 88888.00 2024-06-28 04:32:03.000 180 21623.57 459.47 42707.28 88888.00 2024-06-28 04:32:04.000 180 21623.54 459.48 42707.34 88888.00 2024-06-28 04:32:05.000 180 21623.53 459.51 42707.42 47824.16 2024-06-28 04:32:06.000 180 21623.52 459.53 42707.48 88888.00 2024-06-28 04:32:07.000 180 21623.52 459.54 42707.46 88888.00 2024-06-28 04:32:08.000 180 21623.52 459.55 42707.41 88888.00 2024-06-28 04:32:09.000 180 21623.55 459.57 42707.40 88888.00 2024-06-28 04:32:10.000 180 21623.56 459.57 42707.39 47824.08 2024-06-28 04:32:11.000 180 21623.54 459.53 42707.39 88888.00 2024-06-28 04:32:12.000 180 21623.53 459.50 42707.39 88888.00 2024-06-28 04:32:13.000 180 21623.58 459.51 42707.38 88888.00 2024-06-28 04:32:14.000 180 21623.63 459.54 42707.38 88888.00 2024-06-28 04:32:15.000 180 21623.66 459.60 42707.41 47823.86 2024-06-28 04:32:16.000 180 21623.62 459.70 42707.46 88888.00 2024-06-28 04:32:17.000 180 21623.58 459.79 42707.48 88888.00 2024-06-28 04:32:18.000 180 21623.57 459.82 42707.49 88888.00 2024-06-28 04:32:19.000 180 21623.56 459.84 42707.52 88888.00 2024-06-28 04:32:20.000 180 21623.55 459.89 42707.52 47824.28 2024-06-28 04:32:21.000 180 21623.54 459.94 42707.48 88888.00 2024-06-28 04:32:22.000 180 21623.53 459.97 42707.49 88888.00 2024-06-28 04:32:23.000 180 21623.53 459.98 42707.53 88888.00 2024-06-28 04:32:24.000 180 21623.55 459.98 42707.56 88888.00 2024-06-28 04:32:25.000 180 21623.54 460.00 42707.61 47824.38 2024-06-28 04:32:26.000 180 21623.50 460.06 42707.67 88888.00 2024-06-28 04:32:27.000 180 21623.44 460.13 42707.71 88888.00 2024-06-28 04:32:28.000 180 21623.42 460.12 42707.74 88888.00 2024-06-28 04:32:29.000 180 21623.42 460.07 42707.76 88888.00 2024-06-28 04:32:30.000 180 21623.43 460.06 42707.75 47824.40 2024-06-28 04:32:31.000 180 21623.44 460.09 42707.73 88888.00 2024-06-28 04:32:32.000 180 21623.41 460.12 42707.69 88888.00 2024-06-28 04:32:33.000 180 21623.38 460.13 42707.69 88888.00 2024-06-28 04:32:34.000 180 21623.38 460.14 42707.77 88888.00 2024-06-28 04:32:35.000 180 21623.39 460.17 42707.81 47824.17 2024-06-28 04:32:36.000 180 21623.39 460.23 42707.77 88888.00 2024-06-28 04:32:37.000 180 21623.40 460.25 42707.75 88888.00 2024-06-28 04:32:38.000 180 21623.36 460.23 42707.76 88888.00 2024-06-28 04:32:39.000 180 21623.29 460.21 42707.76 88888.00 2024-06-28 04:32:40.000 180 21623.29 460.25 42707.76 47824.15 2024-06-28 04:32:41.000 180 21623.36 460.31 42707.77 88888.00 2024-06-28 04:32:42.000 180 21623.43 460.32 42707.79 88888.00 2024-06-28 04:32:43.000 180 21623.46 460.28 42707.81 88888.00 2024-06-28 04:32:44.000 180 21623.45 460.28 42707.80 88888.00 2024-06-28 04:32:45.000 180 21623.43 460.31 42707.81 47824.23 2024-06-28 04:32:46.000 180 21623.46 460.33 42707.86 88888.00 2024-06-28 04:32:47.000 180 21623.51 460.37 42707.90 88888.00 2024-06-28 04:32:48.000 180 21623.54 460.40 42707.89 88888.00 2024-06-28 04:32:49.000 180 21623.52 460.41 42707.84 88888.00 2024-06-28 04:32:50.000 180 21623.47 460.43 42707.83 47824.56 2024-06-28 04:32:51.000 180 21623.43 460.46 42707.91 88888.00 2024-06-28 04:32:52.000 180 21623.41 460.46 42707.98 88888.00 2024-06-28 04:32:53.000 180 21623.40 460.45 42707.98 88888.00 2024-06-28 04:32:54.000 180 21623.40 460.42 42707.96 88888.00 2024-06-28 04:32:55.000 180 21623.40 460.43 42707.95 47824.18 2024-06-28 04:32:56.000 180 21623.38 460.50 42707.96 88888.00 2024-06-28 04:32:57.000 180 21623.37 460.58 42707.98 88888.00 2024-06-28 04:32:58.000 180 21623.35 460.60 42707.98 88888.00 2024-06-28 04:32:59.000 180 21623.36 460.59 42707.95 88888.00 2024-06-28 04:33:00.000 180 21623.37 460.57 42707.93 47824.26 2024-06-28 04:33:01.000 180 21623.37 460.56 42707.94 88888.00 2024-06-28 04:33:02.000 180 21623.33 460.56 42707.97 88888.00 2024-06-28 04:33:03.000 180 21623.28 460.57 42707.99 88888.00 2024-06-28 04:33:04.000 180 21623.27 460.57 42707.98 88888.00 2024-06-28 04:33:05.000 180 21623.34 460.59 42707.96 47824.42 2024-06-28 04:33:06.000 180 21623.41 460.62 42707.94 88888.00 2024-06-28 04:33:07.000 180 21623.40 460.62 42707.94 88888.00 2024-06-28 04:33:08.000 180 21623.32 460.61 42707.92 88888.00 2024-06-28 04:33:09.000 180 21623.29 460.62 42707.92 88888.00 2024-06-28 04:33:10.000 180 21623.31 460.64 42707.96 47824.42 2024-06-28 04:33:11.000 180 21623.34 460.61 42707.99 88888.00 2024-06-28 04:33:12.000 180 21623.38 460.53 42707.97 88888.00 2024-06-28 04:33:13.000 180 21623.44 460.49 42707.93 88888.00 2024-06-28 04:33:14.000 180 21623.47 460.53 42707.94 88888.00 2024-06-28 04:33:15.000 180 21623.41 460.56 42707.97 47824.04 2024-06-28 04:33:16.000 180 21623.31 460.55 42707.95 88888.00 2024-06-28 04:33:17.000 180 21623.27 460.53 42707.94 88888.00 2024-06-28 04:33:18.000 180 21623.28 460.53 42707.94 88888.00 2024-06-28 04:33:19.000 180 21623.31 460.54 42707.93 88888.00 2024-06-28 04:33:20.000 180 21623.33 460.53 42707.91 47824.17 2024-06-28 04:33:21.000 180 21623.33 460.52 42707.90 88888.00 2024-06-28 04:33:22.000 180 21623.30 460.52 42707.90 88888.00 2024-06-28 04:33:23.000 180 21623.25 460.56 42707.89 88888.00 2024-06-28 04:33:24.000 180 21623.22 460.56 42707.86 88888.00 2024-06-28 04:33:25.000 180 21623.24 460.53 42707.83 47824.26 2024-06-28 04:33:26.000 180 21623.28 460.50 42707.84 88888.00 2024-06-28 04:33:27.000 180 21623.28 460.49 42707.84 88888.00 2024-06-28 04:33:28.000 180 21623.26 460.47 42707.84 88888.00 2024-06-28 04:33:29.000 180 21623.27 460.48 42707.85 88888.00 2024-06-28 04:33:30.000 180 21623.29 460.50 42707.90 47824.45 2024-06-28 04:33:31.000 180 21623.27 460.50 42707.91 88888.00 2024-06-28 04:33:32.000 180 21623.25 460.49 42707.89 88888.00 2024-06-28 04:33:33.000 180 21623.23 460.53 42707.89 88888.00 2024-06-28 04:33:34.000 180 21623.20 460.58 42707.93 88888.00 2024-06-28 04:33:35.000 180 21623.16 460.60 42707.97 47824.13 2024-06-28 04:33:36.000 180 21623.15 460.61 42708.00 88888.00 2024-06-28 04:33:37.000 180 21623.16 460.62 42707.98 88888.00 2024-06-28 04:33:38.000 180 21623.13 460.59 42707.93 88888.00 2024-06-28 04:33:39.000 180 21623.10 460.52 42707.88 88888.00 2024-06-28 04:33:40.000 180 21623.10 460.47 42707.85 47824.27 2024-06-28 04:33:41.000 180 21623.09 460.46 42707.87 88888.00 2024-06-28 04:33:42.000 180 21623.10 460.47 42707.90 88888.00 2024-06-28 04:33:43.000 180 21623.13 460.47 42707.91 88888.00 2024-06-28 04:33:44.000 180 21623.13 460.48 42707.91 88888.00 2024-06-28 04:33:45.000 180 21623.07 460.48 42707.93 47824.39 2024-06-28 04:33:46.000 180 21623.01 460.45 42707.94 88888.00 2024-06-28 04:33:47.000 180 21623.02 460.43 42707.94 88888.00 2024-06-28 04:33:48.000 180 21623.06 460.40 42707.94 88888.00 2024-06-28 04:33:49.000 180 21623.08 460.41 42707.96 88888.00 2024-06-28 04:33:50.000 180 21623.08 460.44 42707.98 47824.65 2024-06-28 04:33:51.000 180 21623.10 460.47 42707.97 88888.00 2024-06-28 04:33:52.000 180 21623.11 460.51 42707.93 88888.00 2024-06-28 04:33:53.000 180 21623.11 460.57 42707.93 88888.00 2024-06-28 04:33:54.000 180 21623.10 460.59 42707.93 88888.00 2024-06-28 04:33:55.000 180 21623.12 460.57 42707.91 47824.62 2024-06-28 04:33:56.000 180 21623.15 460.55 42707.88 88888.00 2024-06-28 04:33:57.000 180 21623.21 460.55 42707.85 88888.00 2024-06-28 04:33:58.000 180 21623.26 460.52 42707.84 88888.00 2024-06-28 04:33:59.000 180 21623.30 460.46 42707.82 88888.00 2024-06-28 04:34:00.000 180 21623.32 460.41 42707.83 47824.54 2024-06-28 04:34:01.000 180 21623.32 460.40 42707.84 88888.00 2024-06-28 04:34:02.000 180 21623.26 460.39 42707.84 88888.00 2024-06-28 04:34:03.000 180 21623.22 460.37 42707.79 88888.00 2024-06-28 04:34:04.000 180 21623.21 460.39 42707.75 88888.00 2024-06-28 04:34:05.000 180 21623.24 460.41 42707.74 47824.12 2024-06-28 04:34:06.000 180 21623.32 460.41 42707.74 88888.00 2024-06-28 04:34:07.000 180 21623.41 460.43 42707.74 88888.00 2024-06-28 04:34:08.000 180 21623.45 460.45 42707.79 88888.00 2024-06-28 04:34:09.000 180 21623.42 460.47 42707.83 88888.00 2024-06-28 04:34:10.000 180 21623.38 460.49 42707.82 47824.36 2024-06-28 04:34:11.000 180 21623.35 460.49 42707.77 88888.00 2024-06-28 04:34:12.000 180 21623.36 460.44 42707.70 88888.00 2024-06-28 04:34:13.000 180 21623.40 460.40 42707.69 88888.00 2024-06-28 04:34:14.000 180 21623.44 460.40 42707.71 88888.00 2024-06-28 04:34:15.000 180 21623.45 460.39 42707.72 47824.18 2024-06-28 04:34:16.000 180 21623.46 460.32 42707.71 88888.00 2024-06-28 04:34:17.000 180 21623.50 460.27 42707.69 88888.00 2024-06-28 04:34:18.000 180 21623.53 460.28 42707.68 88888.00 2024-06-28 04:34:19.000 180 21623.55 460.28 42707.68 88888.00 2024-06-28 04:34:20.000 180 21623.58 460.26 42707.70 47824.39 2024-06-28 04:34:21.000 180 21623.60 460.21 42707.69 88888.00 2024-06-28 04:34:22.000 180 21623.60 460.15 42707.64 88888.00 2024-06-28 04:34:23.000 180 21623.58 460.11 42707.62 88888.00 2024-06-28 04:34:24.000 180 21623.61 460.11 42707.61 88888.00 2024-06-28 04:34:25.000 180 21623.68 460.11 42707.60 47824.01 2024-06-28 04:34:26.000 180 21623.69 460.10 42707.61 88888.00 2024-06-28 04:34:27.000 180 21623.65 460.12 42707.61 88888.00 2024-06-28 04:34:28.000 180 21623.62 460.17 42707.60 88888.00 2024-06-28 04:34:29.000 180 21623.58 460.13 42707.60 88888.00 2024-06-28 04:34:30.000 180 21623.56 460.01 42707.60 47823.95 2024-06-28 04:34:31.000 180 21623.53 459.93 42707.59 88888.00 2024-06-28 04:34:32.000 180 21623.49 459.94 42707.60 88888.00 2024-06-28 04:34:33.000 180 21623.48 459.95 42707.60 88888.00 2024-06-28 04:34:34.000 180 21623.51 459.91 42707.54 88888.00 2024-06-28 04:34:35.000 180 21623.53 459.90 42707.46 47823.53 2024-06-28 04:34:36.000 180 21623.59 459.95 42707.43 88888.00 2024-06-28 04:34:37.000 180 21623.63 460.01 42707.43 88888.00 2024-06-28 04:34:38.000 180 21623.58 460.05 42707.45 88888.00 2024-06-28 04:34:39.000 180 21623.50 460.04 42707.47 88888.00 2024-06-28 04:34:40.000 180 21623.48 460.06 42707.49 47824.11 2024-06-28 04:34:41.000 180 21623.51 460.12 42707.50 88888.00 2024-06-28 04:34:42.000 180 21623.53 460.15 42707.46 88888.00 2024-06-28 04:34:43.000 180 21623.54 460.18 42707.42 88888.00 2024-06-28 04:34:44.000 180 21623.55 460.20 42707.43 88888.00 2024-06-28 04:34:45.000 180 21623.57 460.17 42707.44 47823.76 2024-06-28 04:34:46.000 180 21623.56 460.15 42707.43 88888.00 2024-06-28 04:34:47.000 180 21623.48 460.18 42707.44 88888.00 2024-06-28 04:34:48.000 180 21623.45 460.21 42707.46 88888.00 2024-06-28 04:34:49.000 180 21623.48 460.20 42707.47 88888.00 2024-06-28 04:34:50.000 180 21623.50 460.20 42707.50 47824.04 2024-06-28 04:34:51.000 180 21623.46 460.20 42707.51 88888.00 2024-06-28 04:34:52.000 180 21623.41 460.17 42707.48 88888.00 2024-06-28 04:34:53.000 180 21623.40 460.12 42707.46 88888.00 2024-06-28 04:34:54.000 180 21623.40 460.13 42707.43 88888.00 2024-06-28 04:34:55.000 180 21623.45 460.18 42707.41 47823.94 2024-06-28 04:34:56.000 180 21623.53 460.19 42707.46 88888.00 2024-06-28 04:34:57.000 180 21623.60 460.17 42707.50 88888.00 2024-06-28 04:34:58.000 180 21623.59 460.15 42707.50 88888.00 2024-06-28 04:34:59.000 180 21623.52 460.16 42707.51 88888.00 2024-06-28 04:35:00.000 180 21623.47 460.17 42707.52 47824.25 2024-06-28 04:35:01.000 180 21623.47 460.17 42707.48 88888.00 2024-06-28 04:35:02.000 180 21623.52 460.15 42707.44 88888.00 2024-06-28 04:35:03.000 180 21623.56 460.11 42707.48 88888.00 2024-06-28 04:35:04.000 180 21623.54 460.10 42707.54 88888.00 2024-06-28 04:35:05.000 180 21623.52 460.14 42707.56 47824.10 2024-06-28 04:35:06.000 180 21623.55 460.19 42707.56 88888.00 2024-06-28 04:35:07.000 180 21623.58 460.24 42707.58 88888.00 2024-06-28 04:35:08.000 180 21623.56 460.24 42707.59 88888.00 2024-06-28 04:35:09.000 180 21623.54 460.20 42707.56 88888.00 2024-06-28 04:35:10.000 180 21623.58 460.16 42707.51 47824.21 2024-06-28 04:35:11.000 180 21623.66 460.15 42707.50 88888.00 2024-06-28 04:35:12.000 180 21623.71 460.15 42707.48 88888.00 2024-06-28 04:35:13.000 180 21623.72 460.15 42707.42 88888.00 2024-06-28 04:35:14.000 180 21623.75 460.16 42707.37 88888.00 2024-06-28 04:35:15.000 180 21623.73 460.19 42707.37 47823.97 2024-06-28 04:35:16.000 180 21623.69 460.17 42707.39 88888.00 2024-06-28 04:35:17.000 180 21623.75 460.10 42707.38 88888.00 2024-06-28 04:35:18.000 180 21623.88 460.03 42707.34 88888.00 2024-06-28 04:35:19.000 180 21623.95 460.00 42707.33 88888.00 2024-06-28 04:35:20.000 180 21623.93 460.00 42707.36 47823.76 2024-06-28 04:35:21.000 180 21623.88 460.01 42707.40 88888.00 2024-06-28 04:35:22.000 180 21623.89 460.01 42707.41 88888.00 2024-06-28 04:35:23.000 180 21623.90 459.99 42707.39 88888.00 2024-06-28 04:35:24.000 180 21623.89 459.92 42707.38 88888.00 2024-06-28 04:35:25.000 180 21623.89 459.88 42707.37 47824.31 2024-06-28 04:35:26.000 180 21623.91 459.87 42707.35 88888.00 2024-06-28 04:35:27.000 180 21623.90 459.88 42707.29 88888.00 2024-06-28 04:35:28.000 180 21623.85 459.88 42707.25 88888.00 2024-06-28 04:35:29.000 180 21623.83 459.85 42707.29 88888.00 2024-06-28 04:35:30.000 180 21623.86 459.81 42707.35 47823.74 2024-06-28 04:35:31.000 180 21623.95 459.80 42707.34 88888.00 2024-06-28 04:35:32.000 180 21623.98 459.81 42707.30 88888.00 2024-06-28 04:35:33.000 180 21623.92 459.80 42707.29 88888.00 2024-06-28 04:35:34.000 180 21623.89 459.78 42707.26 88888.00 2024-06-28 04:35:35.000 180 21623.93 459.76 42707.20 47823.88 2024-06-28 04:35:36.000 180 21623.93 459.77 42707.19 88888.00 2024-06-28 04:35:37.000 180 21623.92 459.81 42707.23 88888.00 2024-06-28 04:35:38.000 180 21623.97 459.87 42707.26 88888.00 2024-06-28 04:35:39.000 180 21624.02 459.92 42707.25 88888.00 2024-06-28 04:35:40.000 180 21624.00 459.94 42707.22 47824.30 2024-06-28 04:35:41.000 180 21623.92 459.91 42707.21 88888.00 2024-06-28 04:35:42.000 180 21623.85 459.89 42707.24 88888.00 2024-06-28 04:35:43.000 180 21623.81 459.90 42707.26 88888.00 2024-06-28 04:35:44.000 180 21623.85 459.89 42707.23 88888.00 2024-06-28 04:35:45.000 180 21623.95 459.89 42707.21 47824.33 2024-06-28 04:35:46.000 180 21624.07 459.89 42707.22 88888.00 2024-06-28 04:35:47.000 180 21624.14 459.84 42707.24 88888.00 2024-06-28 04:35:48.000 180 21624.13 459.79 42707.25 88888.00 2024-06-28 04:35:49.000 180 21624.11 459.80 42707.23 88888.00 2024-06-28 04:35:50.000 180 21624.12 459.80 42707.16 47824.19 2024-06-28 04:35:51.000 180 21624.16 459.78 42707.08 88888.00 2024-06-28 04:35:52.000 180 21624.18 459.79 42707.04 88888.00 2024-06-28 04:35:53.000 180 21624.19 459.83 42707.06 88888.00 2024-06-28 04:35:54.000 180 21624.19 459.84 42707.09 88888.00 2024-06-28 04:35:55.000 180 21624.21 459.81 42707.12 47823.84 2024-06-28 04:35:56.000 180 21624.25 459.80 42707.11 88888.00 2024-06-28 04:35:57.000 180 21624.31 459.83 42707.06 88888.00 2024-06-28 04:35:58.000 180 21624.34 459.87 42707.04 88888.00 2024-06-28 04:35:59.000 180 21624.38 459.89 42707.07 88888.00 2024-06-28 04:36:00.000 180 21624.44 459.88 42707.08 47824.04 2024-06-28 04:36:01.000 180 21624.46 459.86 42707.04 88888.00 2024-06-28 04:36:02.000 180 21624.48 459.85 42707.02 88888.00 2024-06-28 04:36:03.000 180 21624.53 459.84 42707.04 88888.00 2024-06-28 04:36:04.000 180 21624.56 459.82 42707.06 88888.00 2024-06-28 04:36:05.000 180 21624.53 459.82 42707.07 47823.83 2024-06-28 04:36:06.000 180 21624.50 459.84 42707.10 88888.00 2024-06-28 04:36:07.000 180 21624.56 459.85 42707.09 88888.00 2024-06-28 04:36:08.000 180 21624.66 459.81 42707.04 88888.00 2024-06-28 04:36:09.000 180 21624.72 459.77 42707.03 88888.00 2024-06-28 04:36:10.000 180 21624.74 459.77 42707.04 47824.05 2024-06-28 04:36:11.000 180 21624.72 459.81 42707.04 88888.00 2024-06-28 04:36:12.000 180 21624.69 459.87 42707.07 88888.00 2024-06-28 04:36:13.000 180 21624.68 459.94 42707.11 88888.00 2024-06-28 04:36:14.000 180 21624.67 459.99 42707.08 88888.00 2024-06-28 04:36:15.000 180 21624.65 460.01 42706.98 47823.84 2024-06-28 04:36:16.000 180 21624.64 460.05 42706.95 88888.00 2024-06-28 04:36:17.000 180 21624.62 460.09 42706.99 88888.00 2024-06-28 04:36:18.000 180 21624.57 460.11 42706.99 88888.00 2024-06-28 04:36:19.000 180 21624.48 460.14 42706.97 88888.00 2024-06-28 04:36:20.000 180 21624.42 460.16 42706.98 47824.35 2024-06-28 04:36:21.000 180 21624.46 460.16 42707.00 88888.00 2024-06-28 04:36:22.000 180 21624.53 460.15 42707.02 88888.00 2024-06-28 04:36:23.000 180 21624.54 460.17 42707.01 88888.00 2024-06-28 04:36:24.000 180 21624.49 460.17 42707.00 88888.00 2024-06-28 04:36:25.000 180 21624.42 460.15 42707.00 47823.86 2024-06-28 04:36:26.000 180 21624.39 460.13 42706.99 88888.00 2024-06-28 04:36:27.000 180 21624.44 460.12 42706.98 88888.00 2024-06-28 04:36:28.000 180 21624.52 460.11 42706.98 88888.00 2024-06-28 04:36:29.000 180 21624.54 460.11 42706.98 88888.00 2024-06-28 04:36:30.000 180 21624.54 460.14 42707.00 47823.79 2024-06-28 04:36:31.000 180 21624.51 460.16 42707.02 88888.00 2024-06-28 04:36:32.000 180 21624.49 460.15 42707.01 88888.00 2024-06-28 04:36:33.000 180 21624.52 460.13 42707.01 88888.00 2024-06-28 04:36:34.000 180 21624.57 460.11 42707.02 88888.00 2024-06-28 04:36:35.000 180 21624.57 460.08 42707.02 47823.76 2024-06-28 04:36:36.000 180 21624.54 460.11 42707.04 88888.00 2024-06-28 04:36:37.000 180 21624.52 460.16 42707.08 88888.00 2024-06-28 04:36:38.000 180 21624.48 460.19 42707.12 88888.00 2024-06-28 04:36:39.000 180 21624.46 460.22 42707.14 88888.00 2024-06-28 04:36:40.000 180 21624.49 460.25 42707.08 47823.90 2024-06-28 04:36:41.000 180 21624.53 460.26 42707.02 88888.00 2024-06-28 04:36:42.000 180 21624.55 460.25 42707.02 88888.00 2024-06-28 04:36:43.000 180 21624.53 460.21 42707.02 88888.00 2024-06-28 04:36:44.000 180 21624.49 460.20 42707.04 88888.00 2024-06-28 04:36:45.000 180 21624.47 460.23 42707.09 47823.89 2024-06-28 04:36:46.000 180 21624.48 460.26 42707.14 88888.00 2024-06-28 04:36:47.000 180 21624.46 460.28 42707.15 88888.00 2024-06-28 04:36:48.000 180 21624.43 460.29 42707.13 88888.00 2024-06-28 04:36:49.000 180 21624.47 460.29 42707.14 88888.00 2024-06-28 04:36:50.000 180 21624.54 460.29 42707.19 47824.11 2024-06-28 04:36:51.000 180 21624.54 460.32 42707.19 88888.00 2024-06-28 04:36:52.000 180 21624.49 460.36 42707.16 88888.00 2024-06-28 04:36:53.000 180 21624.45 460.36 42707.14 88888.00 2024-06-28 04:36:54.000 180 21624.45 460.37 42707.18 88888.00 2024-06-28 04:36:55.000 180 21624.49 460.42 42707.21 47824.10 2024-06-28 04:36:56.000 180 21624.54 460.47 42707.22 88888.00 2024-06-28 04:36:57.000 180 21624.57 460.48 42707.21 88888.00 2024-06-28 04:36:58.000 180 21624.57 460.50 42707.20 88888.00 2024-06-28 04:36:59.000 180 21624.57 460.54 42707.19 88888.00 2024-06-28 04:37:00.000 180 21624.58 460.55 42707.19 47824.05 2024-06-28 04:37:01.000 180 21624.61 460.57 42707.19 88888.00 2024-06-28 04:37:02.000 180 21624.65 460.61 42707.19 88888.00 2024-06-28 04:37:03.000 180 21624.68 460.63 42707.18 88888.00 2024-06-28 04:37:04.000 180 21624.68 460.64 42707.16 88888.00 2024-06-28 04:37:05.000 180 21624.71 460.65 42707.18 47824.40 2024-06-28 04:37:06.000 180 21624.77 460.69 42707.21 88888.00 2024-06-28 04:37:07.000 180 21624.81 460.75 42707.21 88888.00 2024-06-28 04:37:08.000 180 21624.82 460.79 42707.22 88888.00 2024-06-28 04:37:09.000 180 21624.85 460.81 42707.24 88888.00 2024-06-28 04:37:10.000 180 21624.88 460.83 42707.27 47824.22 2024-06-28 04:37:11.000 180 21624.91 460.85 42707.30 88888.00 2024-06-28 04:37:12.000 180 21624.94 460.88 42707.31 88888.00 2024-06-28 04:37:13.000 180 21624.94 460.88 42707.32 88888.00 2024-06-28 04:37:14.000 180 21624.92 460.89 42707.33 88888.00 2024-06-28 04:37:15.000 180 21624.91 460.91 42707.32 47824.73 2024-06-28 04:37:16.000 180 21624.89 460.94 42707.30 88888.00 2024-06-28 04:37:17.000 180 21624.90 460.97 42707.27 88888.00 2024-06-28 04:37:18.000 180 21624.94 461.00 42707.26 88888.00 2024-06-28 04:37:19.000 180 21624.99 461.01 42707.28 88888.00 2024-06-28 04:37:20.000 180 21625.03 461.03 42707.31 47824.29 2024-06-28 04:37:21.000 180 21625.03 461.06 42707.32 88888.00 2024-06-28 04:37:22.000 180 21625.02 461.12 42707.32 88888.00 2024-06-28 04:37:23.000 180 21625.02 461.17 42707.34 88888.00 2024-06-28 04:37:24.000 180 21625.02 461.17 42707.36 88888.00 2024-06-28 04:37:25.000 180 21624.99 461.17 42707.37 47825.09 2024-06-28 04:37:26.000 180 21625.00 461.19 42707.38 88888.00 2024-06-28 04:37:27.000 180 21625.06 461.21 42707.39 88888.00 2024-06-28 04:37:28.000 180 21625.12 461.21 42707.39 88888.00 2024-06-28 04:37:29.000 180 21625.13 461.20 42707.38 88888.00 2024-06-28 04:37:30.000 180 21625.08 461.19 42707.38 47824.87 2024-06-28 04:37:31.000 180 21625.06 461.22 42707.39 88888.00 2024-06-28 04:37:32.000 180 21625.09 461.30 42707.37 88888.00 2024-06-28 04:37:33.000 180 21625.05 461.39 42707.36 88888.00 2024-06-28 04:37:34.000 180 21625.00 461.44 42707.38 88888.00 2024-06-28 04:37:35.000 180 21625.02 461.43 42707.41 47824.57 2024-06-28 04:37:36.000 180 21625.05 461.42 42707.44 88888.00 2024-06-28 04:37:37.000 180 21625.06 461.44 42707.43 88888.00 2024-06-28 04:37:38.000 180 21625.09 461.44 42707.40 88888.00 2024-06-28 04:37:39.000 180 21625.11 461.39 42707.39 88888.00 2024-06-28 04:37:40.000 180 21625.09 461.34 42707.40 47824.85 2024-06-28 04:37:41.000 180 21625.06 461.34 42707.42 88888.00 2024-06-28 04:37:42.000 180 21625.06 461.38 42707.43 88888.00 2024-06-28 04:37:43.000 180 21625.03 461.40 42707.44 88888.00 2024-06-28 04:37:44.000 180 21625.00 461.39 42707.48 88888.00 2024-06-28 04:37:45.000 180 21624.98 461.40 42707.48 47824.47 2024-06-28 04:37:46.000 180 21624.95 461.41 42707.44 88888.00 2024-06-28 04:37:47.000 180 21624.90 461.41 42707.43 88888.00 2024-06-28 04:37:48.000 180 21624.88 461.44 42707.47 88888.00 2024-06-28 04:37:49.000 180 21624.88 461.47 42707.52 88888.00 2024-06-28 04:37:50.000 180 21624.88 461.49 42707.52 47824.61 2024-06-28 04:37:51.000 180 21624.89 461.47 42707.49 88888.00 2024-06-28 04:37:52.000 180 21624.92 461.41 42707.48 88888.00 2024-06-28 04:37:53.000 180 21624.91 461.38 42707.50 88888.00 2024-06-28 04:37:54.000 180 21624.87 461.42 42707.56 88888.00 2024-06-28 04:37:55.000 180 21624.89 461.50 42707.61 47824.54 2024-06-28 04:37:56.000 180 21624.99 461.54 42707.63 88888.00 2024-06-28 04:37:57.000 180 21625.02 461.51 42707.62 88888.00 2024-06-28 04:37:58.000 180 21624.99 461.51 42707.61 88888.00 2024-06-28 04:37:59.000 180 21625.01 461.58 42707.63 88888.00 2024-06-28 04:38:00.000 180 21625.03 461.69 42707.65 47824.76 2024-06-28 04:38:01.000 180 21624.98 461.77 42707.62 88888.00 2024-06-28 04:38:02.000 180 21624.96 461.81 42707.60 88888.00 2024-06-28 04:38:03.000 180 21624.98 461.81 42707.60 88888.00 2024-06-28 04:38:04.000 180 21624.97 461.77 42707.59 88888.00 2024-06-28 04:38:05.000 180 21624.96 461.74 42707.57 47824.87 2024-06-28 04:38:06.000 180 21624.96 461.76 42707.60 88888.00 2024-06-28 04:38:07.000 180 21624.97 461.82 42707.62 88888.00 2024-06-28 04:38:08.000 180 21625.00 461.86 42707.64 88888.00 2024-06-28 04:38:09.000 180 21625.03 461.87 42707.66 88888.00 2024-06-28 04:38:10.000 180 21625.02 461.90 42707.69 47824.80 2024-06-28 04:38:11.000 180 21624.95 461.95 42707.68 88888.00 2024-06-28 04:38:12.000 180 21624.88 461.99 42707.66 88888.00 2024-06-28 04:38:13.000 180 21624.85 462.00 42707.64 88888.00 2024-06-28 04:38:14.000 180 21624.87 461.99 42707.64 88888.00 2024-06-28 04:38:15.000 180 21624.87 461.97 42707.67 47824.93 2024-06-28 04:38:16.000 180 21624.86 461.94 42707.66 88888.00 2024-06-28 04:38:17.000 180 21624.85 461.92 42707.62 88888.00 2024-06-28 04:38:18.000 180 21624.84 461.94 42707.62 88888.00 2024-06-28 04:38:19.000 180 21624.88 461.98 42707.64 88888.00 2024-06-28 04:38:20.000 180 21624.95 461.98 42707.66 47825.21 2024-06-28 04:38:21.000 180 21624.98 461.96 42707.66 88888.00 2024-06-28 04:38:22.000 180 21624.93 461.98 42707.66 88888.00 2024-06-28 04:38:23.000 180 21624.86 461.99 42707.64 88888.00 2024-06-28 04:38:24.000 180 21624.85 462.01 42707.64 88888.00 2024-06-28 04:38:25.000 180 21624.88 462.05 42707.69 47824.59 2024-06-28 04:38:26.000 180 21624.88 462.09 42707.73 88888.00 2024-06-28 04:38:27.000 180 21624.89 462.10 42707.74 88888.00 2024-06-28 04:38:28.000 180 21624.91 462.08 42707.71 88888.00 2024-06-28 04:38:29.000 180 21624.97 462.10 42707.69 88888.00 2024-06-28 04:38:30.000 180 21625.06 462.15 42707.70 47824.64 2024-06-28 04:38:31.000 180 21625.12 462.13 42707.71 88888.00 2024-06-28 04:38:32.000 180 21625.16 462.07 42707.68 88888.00 2024-06-28 04:38:33.000 180 21625.18 462.07 42707.68 88888.00 2024-06-28 04:38:34.000 180 21625.18 462.10 42707.70 88888.00 2024-06-28 04:38:35.000 180 21625.15 462.11 42707.71 47824.85 2024-06-28 04:38:36.000 180 21625.10 462.09 42707.73 88888.00 2024-06-28 04:38:37.000 180 21625.06 462.06 42707.74 88888.00 2024-06-28 04:38:38.000 180 21625.07 462.02 42707.71 88888.00 2024-06-28 04:38:39.000 180 21625.08 462.00 42707.68 88888.00 2024-06-28 04:38:40.000 180 21625.07 461.99 42707.71 47825.18 2024-06-28 04:38:41.000 180 21625.10 462.01 42707.77 88888.00 2024-06-28 04:38:42.000 180 21625.17 462.05 42707.79 88888.00 2024-06-28 04:38:43.000 180 21625.22 462.10 42707.79 88888.00 2024-06-28 04:38:44.000 180 21625.22 462.14 42707.79 88888.00 2024-06-28 04:38:45.000 180 21625.24 462.18 42707.77 47825.29 2024-06-28 04:38:46.000 180 21625.27 462.18 42707.75 88888.00 2024-06-28 04:38:47.000 180 21625.26 462.12 42707.78 88888.00 2024-06-28 04:38:48.000 180 21625.27 462.08 42707.82 88888.00 2024-06-28 04:38:49.000 180 21625.29 462.09 42707.83 88888.00 2024-06-28 04:38:50.000 180 21625.31 462.10 42707.82 47824.74 2024-06-28 04:38:51.000 180 21625.32 462.08 42707.79 88888.00 2024-06-28 04:38:52.000 180 21625.32 462.07 42707.76 88888.00 2024-06-28 04:38:53.000 180 21625.32 462.08 42707.72 88888.00 2024-06-28 04:38:54.000 180 21625.29 462.12 42707.72 88888.00 2024-06-28 04:38:55.000 180 21625.24 462.14 42707.75 47824.92 2024-06-28 04:38:56.000 180 21625.23 462.16 42707.74 88888.00 2024-06-28 04:38:57.000 180 21625.28 462.18 42707.73 88888.00 2024-06-28 04:38:58.000 180 21625.35 462.17 42707.77 88888.00 2024-06-28 04:38:59.000 180 21625.33 462.13 42707.82 88888.00 2024-06-28 04:39:00.000 180 21625.29 462.12 42707.84 47825.11 2024-06-28 04:39:01.000 180 21625.28 462.15 42707.82 88888.00 2024-06-28 04:39:02.000 180 21625.26 462.16 42707.78 88888.00 2024-06-28 04:39:03.000 180 21625.22 462.13 42707.76 88888.00 2024-06-28 04:39:04.000 180 21625.22 462.12 42707.74 88888.00 2024-06-28 04:39:05.000 180 21625.21 462.14 42707.70 47824.86 2024-06-28 04:39:06.000 180 21625.19 462.17 42707.68 88888.00 2024-06-28 04:39:07.000 180 21625.19 462.21 42707.70 88888.00 2024-06-28 04:39:08.000 180 21625.20 462.21 42707.72 88888.00 2024-06-28 04:39:09.000 180 21625.19 462.15 42707.70 88888.00 2024-06-28 04:39:10.000 180 21625.23 462.11 42707.65 47824.99 2024-06-28 04:39:11.000 180 21625.34 462.12 42707.59 88888.00 2024-06-28 04:39:12.000 180 21625.39 462.16 42707.54 88888.00 2024-06-28 04:39:13.000 180 21625.35 462.18 42707.52 88888.00 2024-06-28 04:39:14.000 180 21625.34 462.13 42707.54 88888.00 2024-06-28 04:39:15.000 180 21625.33 462.08 42707.59 47824.81 2024-06-28 04:39:16.000 180 21625.28 462.06 42707.62 88888.00 2024-06-28 04:39:17.000 180 21625.21 462.06 42707.62 88888.00 2024-06-28 04:39:18.000 180 21625.20 462.07 42707.62 88888.00 2024-06-28 04:39:19.000 180 21625.24 462.12 42707.62 88888.00 2024-06-28 04:39:20.000 180 21625.29 462.19 42707.64 47825.39 2024-06-28 04:39:21.000 180 21625.32 462.23 42707.66 88888.00 2024-06-28 04:39:22.000 180 21625.34 462.25 42707.68 88888.00 2024-06-28 04:39:23.000 180 21625.35 462.23 42707.68 88888.00 2024-06-28 04:39:24.000 180 21625.36 462.17 42707.63 88888.00 2024-06-28 04:39:25.000 180 21625.40 462.10 42707.60 47824.83 2024-06-28 04:39:26.000 180 21625.46 462.08 42707.60 88888.00 2024-06-28 04:39:27.000 180 21625.49 462.11 42707.62 88888.00 2024-06-28 04:39:28.000 180 21625.48 462.12 42707.64 88888.00 2024-06-28 04:39:29.000 180 21625.45 462.11 42707.63 88888.00 2024-06-28 04:39:30.000 180 21625.42 462.11 42707.62 47825.07 2024-06-28 04:39:31.000 180 21625.40 462.10 42707.59 88888.00 2024-06-28 04:39:32.000 180 21625.43 462.10 42707.55 88888.00 2024-06-28 04:39:33.000 180 21625.48 462.11 42707.56 88888.00 2024-06-28 04:39:34.000 180 21625.49 462.13 42707.59 88888.00 2024-06-28 04:39:35.000 180 21625.48 462.14 42707.59 47824.73 2024-06-28 04:39:36.000 180 21625.46 462.12 42707.57 88888.00 2024-06-28 04:39:37.000 180 21625.39 462.06 42707.54 88888.00 2024-06-28 04:39:38.000 180 21625.32 462.01 42707.54 88888.00 2024-06-28 04:39:39.000 180 21625.33 462.00 42707.56 88888.00 2024-06-28 04:39:40.000 180 21625.39 462.04 42707.59 47825.11 2024-06-28 04:39:41.000 180 21625.44 462.08 42707.59 88888.00 2024-06-28 04:39:42.000 180 21625.43 462.08 42707.55 88888.00 2024-06-28 04:39:43.000 180 21625.40 462.05 42707.50 88888.00 2024-06-28 04:39:44.000 180 21625.39 462.02 42707.48 88888.00 2024-06-28 04:39:45.000 180 21625.40 461.99 42707.48 47824.82 2024-06-28 04:39:46.000 180 21625.42 461.96 42707.49 88888.00 2024-06-28 04:39:47.000 180 21625.45 461.95 42707.50 88888.00 2024-06-28 04:39:48.000 180 21625.49 461.96 42707.51 88888.00 2024-06-28 04:39:49.000 180 21625.50 461.97 42707.52 88888.00 2024-06-28 04:39:50.000 180 21625.47 461.98 42707.54 47824.90 2024-06-28 04:39:51.000 180 21625.46 461.99 42707.55 88888.00 2024-06-28 04:39:52.000 180 21625.47 462.00 42707.52 88888.00 2024-06-28 04:39:53.000 180 21625.47 462.01 42707.49 88888.00 2024-06-28 04:39:54.000 180 21625.49 462.02 42707.49 88888.00 2024-06-28 04:39:55.000 180 21625.52 462.03 42707.50 47824.63 2024-06-28 04:39:56.000 180 21625.56 462.04 42707.47 88888.00 2024-06-28 04:39:57.000 180 21625.59 462.00 42707.45 88888.00 2024-06-28 04:39:58.000 180 21625.54 461.95 42707.44 88888.00 2024-06-28 04:39:59.000 180 21625.44 461.93 42707.44 88888.00 2024-06-28 04:40:00.000 180 21625.42 461.89 42707.44 47824.55 2024-06-28 04:40:01.000 180 21625.47 461.85 42707.46 88888.00 2024-06-28 04:40:02.000 180 21625.47 461.84 42707.44 88888.00 2024-06-28 04:40:03.000 180 21625.47 461.85 42707.39 88888.00 2024-06-28 04:40:04.000 180 21625.51 461.86 42707.36 88888.00 2024-06-28 04:40:05.000 180 21625.55 461.85 42707.34 47824.69 2024-06-28 04:40:06.000 180 21625.56 461.81 42707.30 88888.00 2024-06-28 04:40:07.000 180 21625.55 461.75 42707.23 88888.00 2024-06-28 04:40:08.000 180 21625.51 461.71 42707.19 88888.00 2024-06-28 04:40:09.000 180 21625.48 461.75 42707.20 88888.00 2024-06-28 04:40:10.000 180 21625.46 461.79 42707.26 47824.64 2024-06-28 04:40:11.000 180 21625.44 461.79 42707.30 88888.00 2024-06-28 04:40:12.000 180 21625.44 461.79 42707.31 88888.00 2024-06-28 04:40:13.000 180 21625.41 461.78 42707.31 88888.00 2024-06-28 04:40:14.000 180 21625.38 461.80 42707.31 88888.00 2024-06-28 04:40:15.000 180 21625.42 461.85 42707.30 47824.44 2024-06-28 04:40:16.000 180 21625.52 461.87 42707.27 88888.00 2024-06-28 04:40:17.000 180 21625.58 461.84 42707.27 88888.00 2024-06-28 04:40:18.000 180 21625.56 461.78 42707.27 88888.00 2024-06-28 04:40:19.000 180 21625.48 461.74 42707.24 88888.00 2024-06-28 04:40:20.000 180 21625.42 461.74 42707.21 47824.49 2024-06-28 04:40:21.000 180 21625.42 461.74 42707.23 88888.00 2024-06-28 04:40:22.000 180 21625.44 461.67 42707.27 88888.00 2024-06-28 04:40:23.000 180 21625.45 461.58 42707.29 88888.00 2024-06-28 04:40:24.000 180 21625.45 461.53 42707.29 88888.00 2024-06-28 04:40:25.000 180 21625.47 461.53 42707.28 47824.60 2024-06-28 04:40:26.000 180 21625.47 461.55 42707.26 88888.00 2024-06-28 04:40:27.000 180 21625.44 461.57 42707.19 88888.00 2024-06-28 04:40:28.000 180 21625.40 461.57 42707.14 88888.00 2024-06-28 04:40:29.000 180 21625.40 461.55 42707.14 88888.00 2024-06-28 04:40:30.000 180 21625.45 461.52 42707.18 47824.32 2024-06-28 04:40:31.000 180 21625.49 461.51 42707.22 88888.00 2024-06-28 04:40:32.000 180 21625.47 461.47 42707.18 88888.00 2024-06-28 04:40:33.000 180 21625.42 461.43 42707.09 88888.00 2024-06-28 04:40:34.000 180 21625.40 461.45 42707.06 88888.00 2024-06-28 04:40:35.000 180 21625.43 461.50 42707.12 47824.05 2024-06-28 04:40:36.000 180 21625.47 461.51 42707.14 88888.00 2024-06-28 04:40:37.000 180 21625.50 461.47 42707.12 88888.00 2024-06-28 04:40:38.000 180 21625.53 461.42 42707.12 88888.00 2024-06-28 04:40:39.000 180 21625.54 461.43 42707.15 88888.00 2024-06-28 04:40:40.000 180 21625.55 461.47 42707.17 47824.47 2024-06-28 04:40:41.000 180 21625.56 461.51 42707.14 88888.00 2024-06-28 04:40:42.000 180 21625.60 461.55 42707.08 88888.00 2024-06-28 04:40:43.000 180 21625.64 461.55 42707.05 88888.00 2024-06-28 04:40:44.000 180 21625.65 461.55 42707.06 88888.00 2024-06-28 04:40:45.000 180 21625.65 461.56 42707.07 47824.30 2024-06-28 04:40:46.000 180 21625.63 461.54 42707.06 88888.00 2024-06-28 04:40:47.000 180 21625.60 461.49 42707.06 88888.00 2024-06-28 04:40:48.000 180 21625.62 461.48 42707.07 88888.00 2024-06-28 04:40:49.000 180 21625.67 461.49 42707.10 88888.00 2024-06-28 04:40:50.000 180 21625.72 461.46 42707.09 47824.62 2024-06-28 04:40:51.000 180 21625.75 461.43 42707.05 88888.00 2024-06-28 04:40:52.000 180 21625.78 461.43 42707.02 88888.00 2024-06-28 04:40:53.000 180 21625.82 461.47 42706.99 88888.00 2024-06-28 04:40:54.000 180 21625.86 461.52 42706.99 88888.00 2024-06-28 04:40:55.000 180 21625.90 461.53 42706.99 47824.22 2024-06-28 04:40:56.000 180 21625.91 461.51 42706.97 88888.00 2024-06-28 04:40:57.000 180 21625.88 461.49 42706.95 88888.00 2024-06-28 04:40:58.000 180 21625.89 461.49 42706.96 88888.00 2024-06-28 04:40:59.000 180 21625.94 461.52 42706.95 88888.00 2024-06-28 04:41:00.000 180 21625.98 461.53 42706.94 47824.78 2024-06-28 04:41:01.000 180 21625.98 461.47 42706.93 88888.00 2024-06-28 04:41:02.000 180 21625.97 461.38 42706.91 88888.00 2024-06-28 04:41:03.000 180 21625.99 461.33 42706.85 88888.00 2024-06-28 04:41:04.000 180 21626.02 461.34 42706.83 88888.00 2024-06-28 04:41:05.000 180 21626.00 461.38 42706.86 47824.22 2024-06-28 04:41:06.000 180 21625.95 461.38 42706.86 88888.00 2024-06-28 04:41:07.000 180 21625.96 461.35 42706.82 88888.00 2024-06-28 04:41:08.000 180 21626.03 461.30 42706.79 88888.00 2024-06-28 04:41:09.000 180 21626.08 461.26 42706.79 88888.00 2024-06-28 04:41:10.000 180 21626.09 461.29 42706.82 47824.30 2024-06-28 04:41:11.000 180 21626.09 461.34 42706.83 88888.00 2024-06-28 04:41:12.000 180 21626.09 461.36 42706.81 88888.00 2024-06-28 04:41:13.000 180 21626.07 461.33 42706.79 88888.00 2024-06-28 04:41:14.000 180 21626.08 461.32 42706.75 88888.00 2024-06-28 04:41:15.000 180 21626.09 461.36 42706.73 47824.22 2024-06-28 04:41:16.000 180 21626.08 461.42 42706.77 88888.00 2024-06-28 04:41:17.000 180 21626.04 461.43 42706.81 88888.00 2024-06-28 04:41:18.000 180 21626.03 461.41 42706.81 88888.00 2024-06-28 04:41:19.000 180 21626.07 461.38 42706.79 88888.00 2024-06-28 04:41:20.000 180 21626.11 461.32 42706.76 47824.43 2024-06-28 04:41:21.000 180 21626.12 461.24 42706.73 88888.00 2024-06-28 04:41:22.000 180 21626.10 461.19 42706.74 88888.00 2024-06-28 04:41:23.000 180 21626.03 461.20 42706.76 88888.00 2024-06-28 04:41:24.000 180 21625.93 461.23 42706.74 88888.00 2024-06-28 04:41:25.000 180 21625.87 461.25 42706.71 47824.08 2024-06-28 04:41:26.000 180 21625.90 461.27 42706.68 88888.00 2024-06-28 04:41:27.000 180 21625.96 461.31 42706.66 88888.00 2024-06-28 04:41:28.000 180 21626.01 461.35 42706.66 88888.00 2024-06-28 04:41:29.000 180 21626.01 461.36 42706.68 88888.00 2024-06-28 04:41:30.000 180 21626.00 461.34 42706.69 47824.19 2024-06-28 04:41:31.000 180 21626.01 461.32 42706.69 88888.00 2024-06-28 04:41:32.000 180 21626.02 461.36 42706.67 88888.00 2024-06-28 04:41:33.000 180 21626.00 461.41 42706.68 88888.00 2024-06-28 04:41:34.000 180 21626.00 461.41 42706.69 88888.00 2024-06-28 04:41:35.000 180 21626.03 461.38 42706.67 47824.41 2024-06-28 04:41:36.000 180 21626.06 461.35 42706.64 88888.00 2024-06-28 04:41:37.000 180 21626.08 461.31 42706.64 88888.00 2024-06-28 04:41:38.000 180 21626.10 461.27 42706.67 88888.00 2024-06-28 04:41:39.000 180 21626.13 461.24 42706.69 88888.00 2024-06-28 04:41:40.000 180 21626.15 461.21 42706.70 47824.24 2024-06-28 04:41:41.000 180 21626.17 461.22 42706.66 88888.00 2024-06-28 04:41:42.000 180 21626.19 461.25 42706.60 88888.00 2024-06-28 04:41:43.000 180 21626.22 461.24 42706.56 88888.00 2024-06-28 04:41:44.000 180 21626.25 461.20 42706.53 88888.00 2024-06-28 04:41:45.000 180 21626.26 461.18 42706.48 47824.50 2024-06-28 04:41:46.000 180 21626.29 461.17 42706.45 88888.00 2024-06-28 04:41:47.000 180 21626.31 461.14 42706.45 88888.00 2024-06-28 04:41:48.000 180 21626.30 461.13 42706.43 88888.00 2024-06-28 04:41:49.000 180 21626.31 461.14 42706.40 88888.00 2024-06-28 04:41:50.000 180 21626.33 461.15 42706.41 47824.25 2024-06-28 04:41:51.000 180 21626.31 461.15 42706.46 88888.00 2024-06-28 04:41:52.000 180 21626.30 461.18 42706.50 88888.00 2024-06-28 04:41:53.000 180 21626.30 461.19 42706.52 88888.00 2024-06-28 04:41:54.000 180 21626.28 461.16 42706.53 88888.00 2024-06-28 04:41:55.000 180 21626.24 461.08 42706.52 47824.24 2024-06-28 04:41:56.000 180 21626.22 461.00 42706.50 88888.00 2024-06-28 04:41:57.000 180 21626.21 460.95 42706.49 88888.00 2024-06-28 04:41:58.000 180 21626.21 460.95 42706.50 88888.00 2024-06-28 04:41:59.000 180 21626.18 460.93 42706.45 88888.00 2024-06-28 04:42:00.000 180 21626.18 460.92 42706.39 47824.14 2024-06-28 04:42:01.000 180 21626.21 460.92 42706.37 88888.00 2024-06-28 04:42:02.000 180 21626.22 460.97 42706.36 88888.00 2024-06-28 04:42:03.000 180 21626.19 461.03 42706.33 88888.00 2024-06-28 04:42:04.000 180 21626.18 461.07 42706.28 88888.00 2024-06-28 04:42:05.000 180 21626.20 461.08 42706.28 47824.15 2024-06-28 04:42:06.000 180 21626.19 461.07 42706.36 88888.00 2024-06-28 04:42:07.000 180 21626.19 461.08 42706.43 88888.00 2024-06-28 04:42:08.000 180 21626.24 461.08 42706.46 88888.00 2024-06-28 04:42:09.000 180 21626.26 461.02 42706.44 88888.00 2024-06-28 04:42:10.000 180 21626.26 460.93 42706.41 47824.32 2024-06-28 04:42:11.000 180 21626.28 460.88 42706.39 88888.00 2024-06-28 04:42:12.000 180 21626.30 460.91 42706.41 88888.00 2024-06-28 04:42:13.000 180 21626.30 460.97 42706.47 88888.00 2024-06-28 04:42:14.000 180 21626.27 461.02 42706.50 88888.00 2024-06-28 04:42:15.000 180 21626.19 461.04 42706.52 47824.03 2024-06-28 04:42:16.000 180 21626.10 461.06 42706.51 88888.00 2024-06-28 04:42:17.000 180 21626.04 461.09 42706.48 88888.00 2024-06-28 04:42:18.000 180 21626.02 461.11 42706.43 88888.00 2024-06-28 04:42:19.000 180 21625.99 461.11 42706.41 88888.00 2024-06-28 04:42:20.000 180 21625.93 461.13 42706.43 47824.52 2024-06-28 04:42:21.000 180 21625.93 461.15 42706.44 88888.00 2024-06-28 04:42:22.000 180 21625.97 461.11 42706.41 88888.00 2024-06-28 04:42:23.000 180 21626.00 461.07 42706.38 88888.00 2024-06-28 04:42:24.000 180 21626.03 461.08 42706.38 88888.00 2024-06-28 04:42:25.000 180 21626.03 461.12 42706.44 47823.78 2024-06-28 04:42:26.000 180 21626.03 461.17 42706.49 88888.00 2024-06-28 04:42:27.000 180 21626.03 461.21 42706.50 88888.00 2024-06-28 04:42:28.000 180 21626.01 461.21 42706.51 88888.00 2024-06-28 04:42:29.000 180 21625.94 461.19 42706.54 88888.00 2024-06-28 04:42:30.000 180 21625.85 461.16 42706.55 47823.92 2024-06-28 04:42:31.000 180 21625.82 461.14 42706.55 88888.00 2024-06-28 04:42:32.000 180 21625.85 461.09 42706.54 88888.00 2024-06-28 04:42:33.000 180 21625.87 461.03 42706.53 88888.00 2024-06-28 04:42:34.000 180 21625.85 461.01 42706.50 88888.00 2024-06-28 04:42:35.000 180 21625.87 460.99 42706.44 47823.95 2024-06-28 04:42:36.000 180 21625.90 460.96 42706.41 88888.00 2024-06-28 04:42:37.000 180 21625.93 460.96 42706.41 88888.00 2024-06-28 04:42:38.000 180 21625.97 461.00 42706.43 88888.00 2024-06-28 04:42:39.000 180 21626.01 461.03 42706.43 88888.00 2024-06-28 04:42:40.000 180 21626.01 461.04 42706.41 47824.18 2024-06-28 04:42:41.000 180 21625.97 461.04 42706.41 88888.00 2024-06-28 04:42:42.000 180 21625.95 461.01 42706.39 88888.00 2024-06-28 04:42:43.000 180 21625.94 460.99 42706.39 88888.00 2024-06-28 04:42:44.000 180 21625.94 460.96 42706.41 88888.00 2024-06-28 04:42:45.000 180 21625.95 460.91 42706.40 47824.05 2024-06-28 04:42:46.000 180 21625.98 460.87 42706.36 88888.00 2024-06-28 04:42:47.000 180 21626.06 460.88 42706.32 88888.00 2024-06-28 04:42:48.000 180 21626.17 460.95 42706.29 88888.00 2024-06-28 04:42:49.000 180 21626.19 460.98 42706.28 88888.00 2024-06-28 04:42:50.000 180 21626.18 460.95 42706.31 47823.86 2024-06-28 04:42:51.000 180 21626.19 460.89 42706.38 88888.00 2024-06-28 04:42:52.000 180 21626.20 460.87 42706.39 88888.00 2024-06-28 04:42:53.000 180 21626.18 460.90 42706.36 88888.00 2024-06-28 04:42:54.000 180 21626.16 460.96 42706.32 88888.00 2024-06-28 04:42:55.000 180 21626.16 460.97 42706.33 47824.23 2024-06-28 04:42:56.000 180 21626.14 460.96 42706.36 88888.00 2024-06-28 04:42:57.000 180 21626.09 461.00 42706.41 88888.00 2024-06-28 04:42:58.000 180 21626.03 461.06 42706.45 88888.00 2024-06-28 04:42:59.000 180 21626.03 461.07 42706.46 88888.00 2024-06-28 04:43:00.000 180 21626.06 461.07 42706.43 47824.18 2024-06-28 04:43:01.000 180 21626.08 461.08 42706.38 88888.00 2024-06-28 04:43:02.000 180 21626.12 461.10 42706.38 88888.00 2024-06-28 04:43:03.000 180 21626.16 461.11 42706.40 88888.00 2024-06-28 04:43:04.000 180 21626.19 461.11 42706.45 88888.00 2024-06-28 04:43:05.000 180 21626.22 461.16 42706.49 47823.95 2024-06-28 04:43:06.000 180 21626.26 461.23 42706.50 88888.00 2024-06-28 04:43:07.000 180 21626.23 461.24 42706.50 88888.00 2024-06-28 04:43:08.000 180 21626.16 461.23 42706.53 88888.00 2024-06-28 04:43:09.000 180 21626.07 461.22 42706.60 88888.00 2024-06-28 04:43:10.000 180 21626.02 461.19 42706.62 47824.12 2024-06-28 04:43:11.000 180 21626.05 461.20 42706.63 88888.00 2024-06-28 04:43:12.000 180 21626.12 461.24 42706.64 88888.00 2024-06-28 04:43:13.000 180 21626.15 461.25 42706.65 88888.00 2024-06-28 04:43:14.000 180 21626.16 461.22 42706.65 88888.00 2024-06-28 04:43:15.000 180 21626.19 461.23 42706.64 47824.10 2024-06-28 04:43:16.000 180 21626.24 461.26 42706.59 88888.00 2024-06-28 04:43:17.000 180 21626.24 461.31 42706.55 88888.00 2024-06-28 04:43:18.000 180 21626.24 461.37 42706.54 88888.00 2024-06-28 04:43:19.000 180 21626.23 461.43 42706.57 88888.00 2024-06-28 04:43:20.000 180 21626.20 461.46 42706.60 47824.42 2024-06-28 04:43:21.000 180 21626.16 461.51 42706.64 88888.00 2024-06-28 04:43:22.000 180 21626.11 461.56 42706.69 88888.00 2024-06-28 04:43:23.000 180 21626.12 461.58 42706.71 88888.00 2024-06-28 04:43:24.000 180 21626.15 461.57 42706.68 88888.00 2024-06-28 04:43:25.000 180 21626.12 461.54 42706.66 47823.99 2024-06-28 04:43:26.000 180 21626.08 461.52 42706.67 88888.00 2024-06-28 04:43:27.000 180 21626.12 461.51 42706.66 88888.00 2024-06-28 04:43:28.000 180 21626.18 461.50 42706.66 88888.00 2024-06-28 04:43:29.000 180 21626.20 461.49 42706.65 88888.00 2024-06-28 04:43:30.000 180 21626.21 461.52 42706.67 47824.55 2024-06-28 04:43:31.000 180 21626.23 461.59 42706.69 88888.00 2024-06-28 04:43:32.000 180 21626.24 461.63 42706.71 88888.00 2024-06-28 04:43:33.000 180 21626.24 461.66 42706.72 88888.00 2024-06-28 04:43:34.000 180 21626.22 461.71 42706.75 88888.00 2024-06-28 04:43:35.000 180 21626.21 461.78 42706.79 47824.15 2024-06-28 04:43:36.000 180 21626.19 461.83 42706.82 88888.00 2024-06-28 04:43:37.000 180 21626.18 461.85 42706.83 88888.00 2024-06-28 04:43:38.000 180 21626.20 461.85 42706.87 88888.00 2024-06-28 04:43:39.000 180 21626.22 461.86 42706.91 88888.00 2024-06-28 04:43:40.000 180 21626.22 461.89 42706.89 47824.10 2024-06-28 04:43:41.000 180 21626.22 461.96 42706.86 88888.00 2024-06-28 04:43:42.000 180 21626.20 462.04 42706.85 88888.00 2024-06-28 04:43:43.000 180 21626.15 462.05 42706.86 88888.00 2024-06-28 04:43:44.000 180 21626.16 462.04 42706.85 88888.00 2024-06-28 04:43:45.000 180 21626.22 462.06 42706.87 47824.57 2024-06-28 04:43:46.000 180 21626.25 462.09 42706.92 88888.00 2024-06-28 04:43:47.000 180 21626.22 462.10 42706.92 88888.00 2024-06-28 04:43:48.000 180 21626.21 462.07 42706.89 88888.00 2024-06-28 04:43:49.000 180 21626.25 462.04 42706.94 88888.00 2024-06-28 04:43:50.000 180 21626.31 462.03 42706.98 47824.54 2024-06-28 04:43:51.000 180 21626.35 462.04 42706.97 88888.00 2024-06-28 04:43:52.000 180 21626.38 462.07 42706.94 88888.00 2024-06-28 04:43:53.000 180 21626.40 462.11 42706.96 88888.00 2024-06-28 04:43:54.000 180 21626.38 462.15 42707.00 88888.00 2024-06-28 04:43:55.000 180 21626.34 462.16 42707.00 47824.49 2024-06-28 04:43:56.000 180 21626.32 462.13 42706.97 88888.00 2024-06-28 04:43:57.000 180 21626.31 462.10 42706.93 88888.00 2024-06-28 04:43:58.000 180 21626.33 462.08 42706.93 88888.00 2024-06-28 04:43:59.000 180 21626.35 462.10 42706.93 88888.00 2024-06-28 04:44:00.000 180 21626.35 462.11 42706.94 47824.84 2024-06-28 04:44:01.000 180 21626.34 462.12 42706.97 88888.00 2024-06-28 04:44:02.000 180 21626.34 462.12 42707.00 88888.00 2024-06-28 04:44:03.000 180 21626.41 462.13 42707.01 88888.00 2024-06-28 04:44:04.000 180 21626.48 462.14 42707.01 88888.00 2024-06-28 04:44:05.000 180 21626.53 462.13 42707.02 47824.81 2024-06-28 04:44:06.000 180 21626.55 462.13 42707.01 88888.00 2024-06-28 04:44:07.000 180 21626.56 462.11 42706.99 88888.00 2024-06-28 04:44:08.000 180 21626.57 462.08 42706.98 88888.00 2024-06-28 04:44:09.000 180 21626.58 462.08 42706.95 88888.00 2024-06-28 04:44:10.000 180 21626.58 462.14 42706.94 47824.62 2024-06-28 04:44:11.000 180 21626.57 462.20 42706.98 88888.00 2024-06-28 04:44:12.000 180 21626.54 462.22 42707.04 88888.00 2024-06-28 04:44:13.000 180 21626.52 462.23 42707.06 88888.00 2024-06-28 04:44:14.000 180 21626.49 462.27 42707.05 88888.00 2024-06-28 04:44:15.000 180 21626.45 462.25 42707.03 47824.78 2024-06-28 04:44:16.000 180 21626.42 462.20 42707.03 88888.00 2024-06-28 04:44:17.000 180 21626.40 462.19 42707.02 88888.00 2024-06-28 04:44:18.000 180 21626.40 462.21 42707.02 88888.00 2024-06-28 04:44:19.000 180 21626.40 462.22 42707.00 88888.00 2024-06-28 04:44:20.000 180 21626.40 462.25 42707.02 47824.60 2024-06-28 04:44:21.000 180 21626.43 462.29 42707.06 88888.00 2024-06-28 04:44:22.000 180 21626.44 462.32 42707.09 88888.00 2024-06-28 04:44:23.000 180 21626.38 462.33 42707.11 88888.00 2024-06-28 04:44:24.000 180 21626.33 462.34 42707.11 88888.00 2024-06-28 04:44:25.000 180 21626.36 462.37 42707.12 47824.73 2024-06-28 04:44:26.000 180 21626.42 462.41 42707.16 88888.00 2024-06-28 04:44:27.000 180 21626.45 462.43 42707.18 88888.00 2024-06-28 04:44:28.000 180 21626.47 462.44 42707.15 88888.00 2024-06-28 04:44:29.000 180 21626.48 462.46 42707.14 88888.00 2024-06-28 04:44:30.000 180 21626.48 462.51 42707.16 47825.03 2024-06-28 04:44:31.000 180 21626.52 462.56 42707.17 88888.00 2024-06-28 04:44:32.000 180 21626.53 462.60 42707.16 88888.00 2024-06-28 04:44:33.000 180 21626.54 462.63 42707.16 88888.00 2024-06-28 04:44:34.000 180 21626.58 462.67 42707.19 88888.00 2024-06-28 04:44:35.000 180 21626.63 462.70 42707.22 47825.39 2024-06-28 04:44:36.000 180 21626.68 462.70 42707.20 88888.00 2024-06-28 04:44:37.000 180 21626.72 462.70 42707.19 88888.00 2024-06-28 04:44:38.000 180 21626.77 462.70 42707.23 88888.00 2024-06-28 04:44:39.000 180 21626.84 462.69 42707.28 88888.00 2024-06-28 04:44:40.000 180 21626.89 462.73 42707.28 47825.25 2024-06-28 04:44:41.000 180 21626.92 462.82 42707.25 88888.00 2024-06-28 04:44:42.000 180 21626.94 462.90 42707.21 88888.00 2024-06-28 04:44:43.000 180 21626.98 462.94 42707.21 88888.00 2024-06-28 04:44:44.000 180 21627.08 462.95 42707.23 88888.00 2024-06-28 04:44:45.000 180 21627.15 462.97 42707.26 47824.90 2024-06-28 04:44:46.000 180 21627.18 463.00 42707.28 88888.00 2024-06-28 04:44:47.000 180 21627.21 463.05 42707.29 88888.00 2024-06-28 04:44:48.000 180 21627.25 463.06 42707.26 88888.00 2024-06-28 04:44:49.000 180 21627.27 463.03 42707.23 88888.00 2024-06-28 04:44:50.000 180 21627.29 462.97 42707.22 47825.55 2024-06-28 04:44:51.000 180 21627.34 462.91 42707.25 88888.00 2024-06-28 04:44:52.000 180 21627.38 462.90 42707.28 88888.00 2024-06-28 04:44:53.000 180 21627.40 462.94 42707.28 88888.00 2024-06-28 04:44:54.000 180 21627.45 463.01 42707.25 88888.00 2024-06-28 04:44:55.000 180 21627.53 463.09 42707.21 47825.62 2024-06-28 04:44:56.000 180 21627.58 463.17 42707.17 88888.00 2024-06-28 04:44:57.000 180 21627.61 463.23 42707.13 88888.00 2024-06-28 04:44:58.000 180 21627.65 463.26 42707.13 88888.00 2024-06-28 04:44:59.000 180 21627.69 463.31 42707.17 88888.00 2024-06-28 04:45:00.000 180 21627.67 463.36 42707.21 47825.66 2024-06-28 04:45:01.000 180 21627.63 463.41 42707.23 88888.00 2024-06-28 04:45:02.000 180 21627.63 463.47 42707.21 88888.00 2024-06-28 04:45:03.000 180 21627.68 463.50 42707.18 88888.00 2024-06-28 04:45:04.000 180 21627.74 463.46 42707.19 88888.00 2024-06-28 04:45:05.000 180 21627.78 463.42 42707.19 47825.99 2024-06-28 04:45:06.000 180 21627.78 463.44 42707.18 88888.00 2024-06-28 04:45:07.000 180 21627.78 463.50 42707.18 88888.00 2024-06-28 04:45:08.000 180 21627.76 463.56 42707.23 88888.00 2024-06-28 04:45:09.000 180 21627.75 463.60 42707.29 88888.00 2024-06-28 04:45:10.000 180 21627.77 463.59 42707.34 47825.87 2024-06-28 04:45:11.000 180 21627.80 463.53 42707.33 88888.00 2024-06-28 04:45:12.000 180 21627.78 463.50 42707.29 88888.00 2024-06-28 04:45:13.000 180 21627.76 463.49 42707.23 88888.00 2024-06-28 04:45:14.000 180 21627.77 463.48 42707.18 88888.00 2024-06-28 04:45:15.000 180 21627.80 463.46 42707.17 47825.92 2024-06-28 04:45:16.000 180 21627.84 463.47 42707.20 88888.00 2024-06-28 04:45:17.000 180 21627.85 463.50 42707.19 88888.00 2024-06-28 04:45:18.000 180 21627.85 463.51 42707.16 88888.00 2024-06-28 04:45:19.000 180 21627.88 463.48 42707.14 88888.00 2024-06-28 04:45:20.000 180 21627.97 463.46 42707.12 47825.49 2024-06-28 04:45:21.000 180 21628.06 463.45 42707.11 88888.00 2024-06-28 04:45:22.000 180 21628.11 463.44 42707.07 88888.00 2024-06-28 04:45:23.000 180 21628.12 463.45 42707.04 88888.00 2024-06-28 04:45:24.000 180 21628.15 463.47 42707.01 88888.00 2024-06-28 04:45:25.000 180 21628.17 463.47 42706.97 47825.66 2024-06-28 04:45:26.000 180 21628.16 463.45 42706.93 88888.00 2024-06-28 04:45:27.000 180 21628.17 463.44 42706.92 88888.00 2024-06-28 04:45:28.000 180 21628.23 463.45 42706.96 88888.00 2024-06-28 04:45:29.000 180 21628.25 463.43 42706.99 88888.00 2024-06-28 04:45:30.000 180 21628.23 463.39 42706.98 47826.00 2024-06-28 04:45:31.000 180 21628.22 463.39 42706.95 88888.00 2024-06-28 04:45:32.000 180 21628.19 463.40 42706.90 88888.00 2024-06-28 04:45:33.000 180 21628.20 463.40 42706.90 88888.00 2024-06-28 04:45:34.000 180 21628.27 463.40 42706.97 88888.00 2024-06-28 04:45:35.000 180 21628.31 463.38 42707.03 47825.90 2024-06-28 04:45:36.000 180 21628.34 463.36 42707.03 88888.00 2024-06-28 04:45:37.000 180 21628.37 463.36 42707.00 88888.00 2024-06-28 04:45:38.000 180 21628.36 463.35 42706.95 88888.00 2024-06-28 04:45:39.000 180 21628.32 463.33 42706.89 88888.00 2024-06-28 04:45:40.000 180 21628.32 463.34 42706.86 47825.84 2024-06-28 04:45:41.000 180 21628.35 463.39 42706.91 88888.00 2024-06-28 04:45:42.000 180 21628.38 463.45 42706.95 88888.00 2024-06-28 04:45:43.000 180 21628.37 463.49 42706.93 88888.00 2024-06-28 04:45:44.000 180 21628.34 463.51 42706.89 88888.00 2024-06-28 04:45:45.000 180 21628.35 463.53 42706.87 47825.65 2024-06-28 04:45:46.000 180 21628.35 463.57 42706.86 88888.00 2024-06-28 04:45:47.000 180 21628.32 463.58 42706.88 88888.00 2024-06-28 04:45:48.000 180 21628.29 463.56 42706.91 88888.00 2024-06-28 04:45:49.000 180 21628.26 463.53 42706.93 88888.00 2024-06-28 04:45:50.000 180 21628.22 463.53 42706.90 47825.29 2024-06-28 04:45:51.000 180 21628.18 463.53 42706.84 88888.00 2024-06-28 04:45:52.000 180 21628.17 463.51 42706.79 88888.00 2024-06-28 04:45:53.000 180 21628.23 463.51 42706.74 88888.00 2024-06-28 04:45:54.000 180 21628.28 463.50 42706.69 88888.00 2024-06-28 04:45:55.000 180 21628.25 463.48 42706.70 47825.63 2024-06-28 04:45:56.000 180 21628.23 463.48 42706.72 88888.00 2024-06-28 04:45:57.000 180 21628.30 463.50 42706.71 88888.00 2024-06-28 04:45:58.000 180 21628.35 463.52 42706.69 88888.00 2024-06-28 04:45:59.000 180 21628.32 463.52 42706.69 88888.00 2024-06-28 04:46:00.000 180 21628.26 463.52 42706.70 47825.79 2024-06-28 04:46:01.000 180 21628.26 463.54 42706.73 88888.00 2024-06-28 04:46:02.000 180 21628.30 463.53 42706.73 88888.00 2024-06-28 04:46:03.000 180 21628.34 463.53 42706.76 88888.00 2024-06-28 04:46:04.000 180 21628.38 463.54 42706.78 88888.00 2024-06-28 04:46:05.000 180 21628.45 463.53 42706.77 47825.73 2024-06-28 04:46:06.000 180 21628.50 463.51 42706.76 88888.00 2024-06-28 04:46:07.000 180 21628.50 463.52 42706.76 88888.00 2024-06-28 04:46:08.000 180 21628.47 463.56 42706.78 88888.00 2024-06-28 04:46:09.000 180 21628.48 463.56 42706.77 88888.00 2024-06-28 04:46:10.000 180 21628.52 463.51 42706.73 47825.78 2024-06-28 04:46:11.000 180 21628.59 463.50 42706.69 88888.00 2024-06-28 04:46:12.000 180 21628.62 463.51 42706.66 88888.00 2024-06-28 04:46:13.000 180 21628.63 463.51 42706.65 88888.00 2024-06-28 04:46:14.000 180 21628.68 463.49 42706.65 88888.00 2024-06-28 04:46:15.000 180 21628.73 463.46 42706.62 47825.80 2024-06-28 04:46:16.000 180 21628.71 463.44 42706.59 88888.00 2024-06-28 04:46:17.000 180 21628.65 463.47 42706.62 88888.00 2024-06-28 04:46:18.000 180 21628.64 463.53 42706.67 88888.00 2024-06-28 04:46:19.000 180 21628.64 463.56 42706.70 88888.00 2024-06-28 04:46:20.000 180 21628.58 463.55 42706.72 47825.94 2024-06-28 04:46:21.000 180 21628.48 463.57 42706.73 88888.00 2024-06-28 04:46:22.000 180 21628.40 463.60 42706.71 88888.00 2024-06-28 04:46:23.000 180 21628.39 463.58 42706.68 88888.00 2024-06-28 04:46:24.000 180 21628.46 463.52 42706.68 88888.00 2024-06-28 04:46:25.000 180 21628.51 463.47 42706.68 47825.37 2024-06-28 04:46:26.000 180 21628.54 463.48 42706.66 88888.00 2024-06-28 04:46:27.000 180 21628.60 463.49 42706.63 88888.00 2024-06-28 04:46:28.000 180 21628.63 463.47 42706.62 88888.00 2024-06-28 04:46:29.000 180 21628.59 463.44 42706.61 88888.00 2024-06-28 04:46:30.000 180 21628.57 463.46 42706.59 47825.49 2024-06-28 04:46:31.000 180 21628.60 463.48 42706.57 88888.00 2024-06-28 04:46:32.000 180 21628.60 463.50 42706.57 88888.00 2024-06-28 04:46:33.000 180 21628.56 463.54 42706.57 88888.00 2024-06-28 04:46:34.000 180 21628.54 463.53 42706.59 88888.00 2024-06-28 04:46:35.000 180 21628.59 463.49 42706.59 47825.74 2024-06-28 04:46:36.000 180 21628.65 463.46 42706.56 88888.00 2024-06-28 04:46:37.000 180 21628.65 463.47 42706.54 88888.00 2024-06-28 04:46:38.000 180 21628.63 463.52 42706.54 88888.00 2024-06-28 04:46:39.000 180 21628.65 463.55 42706.53 88888.00 2024-06-28 04:46:40.000 180 21628.67 463.52 42706.52 47825.52 2024-06-28 04:46:41.000 180 21628.69 463.47 42706.54 88888.00 2024-06-28 04:46:42.000 180 21628.73 463.44 42706.54 88888.00 2024-06-28 04:46:43.000 180 21628.80 463.43 42706.49 88888.00 2024-06-28 04:46:44.000 180 21628.86 463.43 42706.45 88888.00 2024-06-28 04:46:45.000 180 21628.91 463.45 42706.45 47825.65 2024-06-28 04:46:46.000 180 21628.96 463.45 42706.46 88888.00 2024-06-28 04:46:47.000 180 21628.99 463.39 42706.46 88888.00 2024-06-28 04:46:48.000 180 21629.01 463.37 42706.43 88888.00 2024-06-28 04:46:49.000 180 21629.03 463.44 42706.41 88888.00 2024-06-28 04:46:50.000 180 21629.06 463.46 42706.41 47825.60 2024-06-28 04:46:51.000 180 21629.17 463.42 42706.44 88888.00 2024-06-28 04:46:52.000 180 21629.32 463.39 42706.49 88888.00 2024-06-28 04:46:53.000 180 21629.42 463.41 42706.47 88888.00 2024-06-28 04:46:54.000 180 21629.43 463.44 42706.41 88888.00 2024-06-28 04:46:55.000 180 21629.40 463.47 42706.40 47825.88 2024-06-28 04:46:56.000 180 21629.44 463.49 42706.41 88888.00 2024-06-28 04:46:57.000 180 21629.51 463.50 42706.39 88888.00 2024-06-28 04:46:58.000 180 21629.54 463.51 42706.35 88888.00 2024-06-28 04:46:59.000 180 21629.57 463.53 42706.35 88888.00 2024-06-28 04:47:00.000 180 21629.60 463.53 42706.34 47826.15 2024-06-28 04:47:01.000 180 21629.64 463.52 42706.32 88888.00 2024-06-28 04:47:02.000 180 21629.75 463.50 42706.29 88888.00 2024-06-28 04:47:03.000 180 21629.84 463.46 42706.26 88888.00 2024-06-28 04:47:04.000 180 21629.85 463.44 42706.24 88888.00 2024-06-28 04:47:05.000 180 21629.78 463.42 42706.21 47825.89 2024-06-28 04:47:06.000 180 21629.75 463.40 42706.20 88888.00 2024-06-28 04:47:07.000 180 21629.80 463.40 42706.18 88888.00 2024-06-28 04:47:08.000 180 21629.89 463.39 42706.17 88888.00 2024-06-28 04:47:09.000 180 21629.94 463.34 42706.17 88888.00 2024-06-28 04:47:10.000 180 21629.97 463.29 42706.18 47825.80 2024-06-28 04:47:11.000 180 21630.02 463.29 42706.17 88888.00 2024-06-28 04:47:12.000 180 21630.07 463.27 42706.11 88888.00 2024-06-28 04:47:13.000 180 21630.09 463.22 42706.06 88888.00 2024-06-28 04:47:14.000 180 21630.08 463.18 42706.07 88888.00 2024-06-28 04:47:15.000 180 21630.11 463.19 42706.10 47825.53 2024-06-28 04:47:16.000 180 21630.18 463.23 42706.10 88888.00 2024-06-28 04:47:17.000 180 21630.23 463.22 42706.09 88888.00 2024-06-28 04:47:18.000 180 21630.27 463.16 42706.03 88888.00 2024-06-28 04:47:19.000 180 21630.34 463.10 42705.93 88888.00 2024-06-28 04:47:20.000 180 21630.43 463.08 42705.83 47825.77 2024-06-28 04:47:21.000 180 21630.51 463.06 42705.81 88888.00 2024-06-28 04:47:22.000 180 21630.56 463.01 42705.82 88888.00 2024-06-28 04:47:23.000 180 21630.58 462.98 42705.82 88888.00 2024-06-28 04:47:24.000 180 21630.66 462.96 42705.79 88888.00 2024-06-28 04:47:25.000 180 21630.80 462.92 42705.76 47825.61 2024-06-28 04:47:26.000 180 21630.88 462.88 42705.76 88888.00 2024-06-28 04:47:27.000 180 21630.85 462.84 42705.74 88888.00 2024-06-28 04:47:28.000 180 21630.83 462.82 42705.68 88888.00 2024-06-28 04:47:29.000 180 21630.88 462.79 42705.57 88888.00 2024-06-28 04:47:30.000 180 21631.00 462.78 42705.51 47825.72 2024-06-28 04:47:31.000 180 21631.12 462.80 42705.49 88888.00 2024-06-28 04:47:32.000 180 21631.19 462.79 42705.47 88888.00 2024-06-28 04:47:33.000 180 21631.30 462.72 42705.43 88888.00 2024-06-28 04:47:34.000 180 21631.40 462.65 42705.36 88888.00 2024-06-28 04:47:35.000 180 21631.44 462.59 42705.33 47825.71 2024-06-28 04:47:36.000 180 21631.42 462.56 42705.34 88888.00 2024-06-28 04:47:37.000 180 21631.43 462.55 42705.36 88888.00 2024-06-28 04:47:38.000 180 21631.48 462.56 42705.35 88888.00 2024-06-28 04:47:39.000 180 21631.56 462.54 42705.31 88888.00 2024-06-28 04:47:40.000 180 21631.63 462.49 42705.24 47825.52 2024-06-28 04:47:41.000 180 21631.69 462.46 42705.21 88888.00 2024-06-28 04:47:42.000 180 21631.74 462.45 42705.23 88888.00 2024-06-28 04:47:43.000 180 21631.76 462.39 42705.22 88888.00 2024-06-28 04:47:44.000 180 21631.78 462.29 42705.17 88888.00 2024-06-28 04:47:45.000 180 21631.84 462.24 42705.10 47825.20 2024-06-28 04:47:46.000 180 21631.94 462.23 42705.04 88888.00 2024-06-28 04:47:47.000 180 21632.03 462.19 42704.98 88888.00 2024-06-28 04:47:48.000 180 21632.07 462.13 42704.94 88888.00 2024-06-28 04:47:49.000 180 21632.10 462.09 42704.91 88888.00 2024-06-28 04:47:50.000 180 21632.15 462.08 42704.90 47825.54 2024-06-28 04:47:51.000 180 21632.18 462.07 42704.90 88888.00 2024-06-28 04:47:52.000 180 21632.17 462.01 42704.87 88888.00 2024-06-28 04:47:53.000 180 21632.18 461.92 42704.84 88888.00 2024-06-28 04:47:54.000 180 21632.22 461.84 42704.82 88888.00 2024-06-28 04:47:55.000 180 21632.25 461.79 42704.77 47825.57 2024-06-28 04:47:56.000 180 21632.30 461.74 42704.66 88888.00 2024-06-28 04:47:57.000 180 21632.38 461.70 42704.60 88888.00 2024-06-28 04:47:58.000 180 21632.45 461.69 42704.56 88888.00 2024-06-28 04:47:59.000 180 21632.48 461.68 42704.55 88888.00 2024-06-28 04:48:00.000 180 21632.48 461.64 42704.52 47825.10 2024-06-28 04:48:01.000 180 21632.48 461.59 42704.45 88888.00 2024-06-28 04:48:02.000 180 21632.47 461.56 42704.39 88888.00 2024-06-28 04:48:03.000 180 21632.46 461.50 42704.37 88888.00 2024-06-28 04:48:04.000 180 21632.49 461.44 42704.35 88888.00 2024-06-28 04:48:05.000 180 21632.61 461.40 42704.32 47825.52 2024-06-28 04:48:06.000 180 21632.69 461.39 42704.26 88888.00 2024-06-28 04:48:07.000 180 21632.69 461.37 42704.20 88888.00 2024-06-28 04:48:08.000 180 21632.68 461.37 42704.21 88888.00 2024-06-28 04:48:09.000 180 21632.72 461.41 42704.23 88888.00 2024-06-28 04:48:10.000 180 21632.76 461.44 42704.21 47825.37 2024-06-28 04:48:11.000 180 21632.77 461.45 42704.18 88888.00 2024-06-28 04:48:12.000 180 21632.76 461.48 42704.17 88888.00 2024-06-28 04:48:13.000 180 21632.81 461.44 42704.17 88888.00 2024-06-28 04:48:14.000 180 21632.90 461.38 42704.18 88888.00 2024-06-28 04:48:15.000 180 21632.96 461.37 42704.16 47825.21 2024-06-28 04:48:16.000 180 21632.95 461.36 42704.11 88888.00 2024-06-28 04:48:17.000 180 21632.96 461.33 42704.06 88888.00 2024-06-28 04:48:18.000 180 21632.97 461.28 42704.00 88888.00 2024-06-28 04:48:19.000 180 21632.99 461.20 42703.91 88888.00 2024-06-28 04:48:20.000 180 21633.03 461.12 42703.87 47824.91 2024-06-28 04:48:21.000 180 21633.07 461.07 42703.89 88888.00 2024-06-28 04:48:22.000 180 21633.10 461.07 42703.93 88888.00 2024-06-28 04:48:23.000 180 21633.13 461.06 42703.91 88888.00 2024-06-28 04:48:24.000 180 21633.16 461.02 42703.87 88888.00 2024-06-28 04:48:25.000 180 21633.19 460.94 42703.83 47825.08 2024-06-28 04:48:26.000 180 21633.26 460.87 42703.80 88888.00 2024-06-28 04:48:27.000 180 21633.33 460.86 42703.77 88888.00 2024-06-28 04:48:28.000 180 21633.32 460.88 42703.71 88888.00 2024-06-28 04:48:29.000 180 21633.27 460.85 42703.68 88888.00 2024-06-28 04:48:30.000 180 21633.28 460.78 42703.69 47824.72 2024-06-28 04:48:31.000 180 21633.39 460.71 42703.66 88888.00 2024-06-28 04:48:32.000 180 21633.49 460.64 42703.60 88888.00 2024-06-28 04:48:33.000 180 21633.51 460.59 42703.54 88888.00 2024-06-28 04:48:34.000 180 21633.48 460.55 42703.52 88888.00 2024-06-28 04:48:35.000 180 21633.47 460.51 42703.48 47824.74 2024-06-28 04:48:36.000 180 21633.54 460.44 42703.42 88888.00 2024-06-28 04:48:37.000 180 21633.60 460.39 42703.36 88888.00 2024-06-28 04:48:38.000 180 21633.60 460.36 42703.34 88888.00 2024-06-28 04:48:39.000 180 21633.57 460.30 42703.32 88888.00 2024-06-28 04:48:40.000 180 21633.59 460.24 42703.26 47824.85 2024-06-28 04:48:41.000 180 21633.60 460.21 42703.19 88888.00 2024-06-28 04:48:42.000 180 21633.60 460.22 42703.16 88888.00 2024-06-28 04:48:43.000 180 21633.58 460.22 42703.14 88888.00 2024-06-28 04:48:44.000 180 21633.60 460.16 42703.09 88888.00 2024-06-28 04:48:45.000 180 21633.68 460.06 42703.05 47824.59 2024-06-28 04:48:46.000 180 21633.80 460.00 42703.04 88888.00 2024-06-28 04:48:47.000 180 21633.89 459.93 42703.03 88888.00 2024-06-28 04:48:48.000 180 21633.89 459.85 42703.02 88888.00 2024-06-28 04:48:49.000 180 21633.85 459.82 42703.01 88888.00 2024-06-28 04:48:50.000 180 21633.85 459.83 42702.99 47824.68 2024-06-28 04:48:51.000 180 21633.88 459.77 42702.96 88888.00 2024-06-28 04:48:52.000 180 21633.90 459.70 42702.91 88888.00 2024-06-28 04:48:53.000 180 21633.89 459.67 42702.86 88888.00 2024-06-28 04:48:54.000 180 21633.88 459.66 42702.85 88888.00 2024-06-28 04:48:55.000 180 21633.87 459.66 42702.84 47824.23 2024-06-28 04:48:56.000 180 21633.86 459.63 42702.81 88888.00 2024-06-28 04:48:57.000 180 21633.85 459.58 42702.76 88888.00 2024-06-28 04:48:58.000 180 21633.84 459.50 42702.69 88888.00 2024-06-28 04:48:59.000 180 21633.84 459.42 42702.65 88888.00 2024-06-28 04:49:00.000 180 21633.85 459.40 42702.64 47824.18 2024-06-28 04:49:01.000 180 21633.88 459.44 42702.62 88888.00 2024-06-28 04:49:02.000 180 21633.90 459.47 42702.59 88888.00 2024-06-28 04:49:03.000 180 21633.91 459.47 42702.59 88888.00 2024-06-28 04:49:04.000 180 21633.92 459.44 42702.57 88888.00 2024-06-28 04:49:05.000 180 21633.94 459.37 42702.55 47824.08 2024-06-28 04:49:06.000 180 21633.93 459.23 42702.50 88888.00 2024-06-28 04:49:07.000 180 21633.91 459.12 42702.44 88888.00 2024-06-28 04:49:08.000 180 21633.89 459.08 42702.41 88888.00 2024-06-28 04:49:09.000 180 21633.91 459.09 42702.41 88888.00 2024-06-28 04:49:10.000 180 21633.96 459.10 42702.43 47824.41 2024-06-28 04:49:11.000 180 21633.98 459.10 42702.43 88888.00 2024-06-28 04:49:12.000 180 21634.02 459.09 42702.39 88888.00 2024-06-28 04:49:13.000 180 21634.05 459.07 42702.34 88888.00 2024-06-28 04:49:14.000 180 21633.98 459.08 42702.32 88888.00 2024-06-28 04:49:15.000 180 21633.88 459.08 42702.31 47823.93 2024-06-28 04:49:16.000 180 21633.84 459.04 42702.32 88888.00 2024-06-28 04:49:17.000 180 21633.90 459.03 42702.34 88888.00 2024-06-28 04:49:18.000 180 21633.97 459.05 42702.31 88888.00 2024-06-28 04:49:19.000 180 21633.96 459.03 42702.26 88888.00 2024-06-28 04:49:20.000 180 21633.92 459.01 42702.25 47823.80 2024-06-28 04:49:21.000 180 21633.90 459.01 42702.31 88888.00 2024-06-28 04:49:22.000 180 21633.89 459.00 42702.37 88888.00 2024-06-28 04:49:23.000 180 21633.87 458.96 42702.36 88888.00 2024-06-28 04:49:24.000 180 21633.88 458.94 42702.31 88888.00 2024-06-28 04:49:25.000 180 21633.92 458.92 42702.31 47823.90 2024-06-28 04:49:26.000 180 21633.94 458.85 42702.32 88888.00 2024-06-28 04:49:27.000 180 21633.97 458.77 42702.34 88888.00 2024-06-28 04:49:28.000 180 21634.00 458.77 42702.34 88888.00 2024-06-28 04:49:29.000 180 21634.02 458.80 42702.32 88888.00 2024-06-28 04:49:30.000 180 21634.03 458.82 42702.30 47823.62 2024-06-28 04:49:31.000 180 21634.08 458.85 42702.27 88888.00 2024-06-28 04:49:32.000 180 21634.10 458.88 42702.23 88888.00 2024-06-28 04:49:33.000 180 21634.09 458.88 42702.24 88888.00 2024-06-28 04:49:34.000 180 21634.06 458.89 42702.28 88888.00 2024-06-28 04:49:35.000 180 21634.08 458.91 42702.32 47824.03 2024-06-28 04:49:36.000 180 21634.12 458.90 42702.32 88888.00 2024-06-28 04:49:37.000 180 21634.14 458.84 42702.29 88888.00 2024-06-28 04:49:38.000 180 21634.11 458.80 42702.27 88888.00 2024-06-28 04:49:39.000 180 21634.07 458.79 42702.28 88888.00 2024-06-28 04:49:40.000 180 21634.06 458.79 42702.32 47824.36 2024-06-28 04:49:41.000 180 21634.06 458.79 42702.32 88888.00 2024-06-28 04:49:42.000 180 21634.04 458.79 42702.29 88888.00 2024-06-28 04:49:43.000 180 21633.99 458.77 42702.28 88888.00 2024-06-28 04:49:44.000 180 21633.94 458.73 42702.29 88888.00 2024-06-28 04:49:45.000 180 21633.93 458.68 42702.29 47823.96 2024-06-28 04:49:46.000 180 21633.98 458.65 42702.26 88888.00 2024-06-28 04:49:47.000 180 21633.97 458.60 42702.21 88888.00 2024-06-28 04:49:48.000 180 21633.91 458.55 42702.19 88888.00 2024-06-28 04:49:49.000 180 21633.90 458.55 42702.19 88888.00 2024-06-28 04:49:50.000 180 21633.94 458.60 42702.23 47823.99 2024-06-28 04:49:51.000 180 21633.95 458.62 42702.26 88888.00 2024-06-28 04:49:52.000 180 21633.94 458.59 42702.27 88888.00 2024-06-28 04:49:53.000 180 21633.90 458.54 42702.27 88888.00 2024-06-28 04:49:54.000 180 21633.88 458.50 42702.26 88888.00 2024-06-28 04:49:55.000 180 21633.89 458.48 42702.24 47823.84 2024-06-28 04:49:56.000 180 21633.87 458.49 42702.22 88888.00 2024-06-28 04:49:57.000 180 21633.85 458.51 42702.23 88888.00 2024-06-28 04:49:58.000 180 21633.84 458.48 42702.23 88888.00 2024-06-28 04:49:59.000 180 21633.79 458.44 42702.17 88888.00 2024-06-28 04:50:00.000 180 21633.75 458.43 42702.13 47824.02 2024-06-28 04:50:01.000 180 21633.75 458.44 42702.13 88888.00 2024-06-28 04:50:02.000 180 21633.78 458.44 42702.12 88888.00 2024-06-28 04:50:03.000 180 21633.83 458.43 42702.08 88888.00 2024-06-28 04:50:04.000 180 21633.91 458.42 42702.05 88888.00 2024-06-28 04:50:05.000 180 21634.00 458.42 42702.05 47824.00 2024-06-28 04:50:06.000 180 21634.02 458.40 42702.06 88888.00 2024-06-28 04:50:07.000 180 21633.98 458.38 42702.07 88888.00 2024-06-28 04:50:08.000 180 21633.95 458.38 42702.09 88888.00 2024-06-28 04:50:09.000 180 21633.96 458.37 42702.11 88888.00 2024-06-28 04:50:10.000 180 21633.99 458.35 42702.09 47823.58 2024-06-28 04:50:11.000 180 21634.03 458.33 42702.05 88888.00 2024-06-28 04:50:12.000 180 21634.09 458.30 42702.02 88888.00 2024-06-28 04:50:13.000 180 21634.13 458.26 42702.01 88888.00 2024-06-28 04:50:14.000 180 21634.15 458.23 42702.00 88888.00 2024-06-28 04:50:15.000 180 21634.14 458.19 42701.99 47824.09 2024-06-28 04:50:16.000 180 21634.11 458.13 42701.98 88888.00 2024-06-28 04:50:17.000 180 21634.09 458.11 42701.99 88888.00 2024-06-28 04:50:18.000 180 21634.10 458.11 42702.01 88888.00 2024-06-28 04:50:19.000 180 21634.12 458.09 42702.02 88888.00 2024-06-28 04:50:20.000 180 21634.12 458.09 42702.02 47823.85 2024-06-28 04:50:21.000 180 21634.12 458.14 42701.99 88888.00 2024-06-28 04:50:22.000 180 21634.11 458.17 42701.96 88888.00 2024-06-28 04:50:23.000 180 21634.09 458.18 42701.97 88888.00 2024-06-28 04:50:24.000 180 21634.09 458.15 42701.97 88888.00 2024-06-28 04:50:25.000 180 21634.10 458.11 42701.96 47823.95 2024-06-28 04:50:26.000 180 21634.12 458.06 42701.96 88888.00 2024-06-28 04:50:27.000 180 21634.14 458.03 42701.99 88888.00 2024-06-28 04:50:28.000 180 21634.14 458.05 42702.02 88888.00 2024-06-28 04:50:29.000 180 21634.10 458.09 42702.02 88888.00 2024-06-28 04:50:30.000 180 21634.11 458.12 42701.98 47823.78 2024-06-28 04:50:31.000 180 21634.16 458.14 42701.98 88888.00 2024-06-28 04:50:32.000 180 21634.20 458.14 42701.97 88888.00 2024-06-28 04:50:33.000 180 21634.22 458.11 42701.96 88888.00 2024-06-28 04:50:34.000 180 21634.23 458.07 42701.96 88888.00 2024-06-28 04:50:35.000 180 21634.26 458.05 42701.98 47823.76 2024-06-28 04:50:36.000 180 21634.28 458.04 42701.99 88888.00 2024-06-28 04:50:37.000 180 21634.24 458.05 42702.04 88888.00 2024-06-28 04:50:38.000 180 21634.15 458.07 42702.08 88888.00 2024-06-28 04:50:39.000 180 21634.12 458.05 42702.07 88888.00 2024-06-28 04:50:40.000 180 21634.15 458.01 42702.05 47823.57 2024-06-28 04:50:41.000 180 21634.21 457.99 42702.06 88888.00 2024-06-28 04:50:42.000 180 21634.25 457.98 42702.05 88888.00 2024-06-28 04:50:43.000 180 21634.26 457.96 42701.99 88888.00 2024-06-28 04:50:44.000 180 21634.25 457.95 42701.96 88888.00 2024-06-28 04:50:45.000 180 21634.22 457.97 42701.97 47823.85 2024-06-28 04:50:46.000 180 21634.20 457.99 42701.99 88888.00 2024-06-28 04:50:47.000 180 21634.19 458.02 42702.02 88888.00 2024-06-28 04:50:48.000 180 21634.19 458.09 42702.03 88888.00 2024-06-28 04:50:49.000 180 21634.19 458.15 42702.02 88888.00 2024-06-28 04:50:50.000 180 21634.20 458.12 42702.06 47823.68 2024-06-28 04:50:51.000 180 21634.19 458.05 42702.11 88888.00 2024-06-28 04:50:52.000 180 21634.21 457.99 42702.11 88888.00 2024-06-28 04:50:53.000 180 21634.25 457.98 42702.06 88888.00 2024-06-28 04:50:54.000 180 21634.30 457.97 42702.04 88888.00 2024-06-28 04:50:55.000 180 21634.33 457.99 42702.07 47823.68 2024-06-28 04:50:56.000 180 21634.32 458.00 42702.10 88888.00 2024-06-28 04:50:57.000 180 21634.28 457.99 42702.07 88888.00 2024-06-28 04:50:58.000 180 21634.26 457.99 42702.01 88888.00 2024-06-28 04:50:59.000 180 21634.29 458.00 42701.98 88888.00 2024-06-28 04:51:00.000 180 21634.34 457.99 42702.04 47823.79 2024-06-28 04:51:01.000 180 21634.35 457.95 42702.11 88888.00 2024-06-28 04:51:02.000 180 21634.28 457.92 42702.13 88888.00 2024-06-28 04:51:03.000 180 21634.22 457.96 42702.11 88888.00 2024-06-28 04:51:04.000 180 21634.23 458.01 42702.10 88888.00 2024-06-28 04:51:05.000 180 21634.23 458.04 42702.12 47823.58 2024-06-28 04:51:06.000 180 21634.18 458.03 42702.17 88888.00 2024-06-28 04:51:07.000 180 21634.10 457.96 42702.15 88888.00 2024-06-28 04:51:08.000 180 21634.08 457.90 42702.10 88888.00 2024-06-28 04:51:09.000 180 21634.10 457.90 42702.10 88888.00 2024-06-28 04:51:10.000 180 21634.12 457.92 42702.12 47824.30 2024-06-28 04:51:11.000 180 21634.16 457.94 42702.10 88888.00 2024-06-28 04:51:12.000 180 21634.23 457.95 42702.06 88888.00 2024-06-28 04:51:13.000 180 21634.28 457.93 42702.04 88888.00 2024-06-28 04:51:14.000 180 21634.27 457.87 42702.07 88888.00 2024-06-28 04:51:15.000 180 21634.23 457.84 42702.11 47823.88 2024-06-28 04:51:16.000 180 21634.20 457.84 42702.09 88888.00 2024-06-28 04:51:17.000 180 21634.17 457.82 42702.04 88888.00 2024-06-28 04:51:18.000 180 21634.13 457.79 42702.02 88888.00 2024-06-28 04:51:19.000 180 21634.13 457.78 42702.02 88888.00 2024-06-28 04:51:20.000 180 21634.17 457.79 42702.05 47823.91 2024-06-28 04:51:21.000 180 21634.17 457.79 42702.08 88888.00 2024-06-28 04:51:22.000 180 21634.10 457.76 42702.09 88888.00 2024-06-28 04:51:23.000 180 21634.03 457.73 42702.06 88888.00 2024-06-28 04:51:24.000 180 21633.99 457.73 42702.06 88888.00 2024-06-28 04:51:25.000 180 21634.02 457.73 42702.06 47823.55 2024-06-28 04:51:26.000 180 21634.06 457.70 42702.04 88888.00 2024-06-28 04:51:27.000 180 21634.04 457.66 42702.02 88888.00 2024-06-28 04:51:28.000 180 21633.99 457.66 42702.02 88888.00 2024-06-28 04:51:29.000 180 21633.99 457.66 42702.02 88888.00 2024-06-28 04:51:30.000 180 21634.02 457.59 42701.98 47823.82 2024-06-28 04:51:31.000 180 21634.02 457.55 42701.93 88888.00 2024-06-28 04:51:32.000 180 21634.00 457.58 42701.89 88888.00 2024-06-28 04:51:33.000 180 21633.99 457.61 42701.88 88888.00 2024-06-28 04:51:34.000 180 21633.98 457.58 42701.86 88888.00 2024-06-28 04:51:35.000 180 21633.98 457.54 42701.88 47823.91 2024-06-28 04:51:36.000 180 21633.97 457.55 42701.91 88888.00 2024-06-28 04:51:37.000 180 21633.98 457.60 42701.91 88888.00 2024-06-28 04:51:38.000 180 21633.99 457.59 42701.89 88888.00 2024-06-28 04:51:39.000 180 21633.98 457.50 42701.89 88888.00 2024-06-28 04:51:40.000 180 21633.93 457.44 42701.89 47823.57 2024-06-28 04:51:41.000 180 21633.85 457.47 42701.90 88888.00 2024-06-28 04:51:42.000 180 21633.84 457.50 42701.93 88888.00 2024-06-28 04:51:43.000 180 21633.87 457.50 42701.94 88888.00 2024-06-28 04:51:44.000 180 21633.88 457.48 42701.92 88888.00 2024-06-28 04:51:45.000 180 21633.87 457.45 42701.91 47823.54 2024-06-28 04:51:46.000 180 21633.87 457.42 42701.94 88888.00 2024-06-28 04:51:47.000 180 21633.90 457.43 42701.94 88888.00 2024-06-28 04:51:48.000 180 21633.94 457.46 42701.94 88888.00 2024-06-28 04:51:49.000 180 21633.94 457.46 42701.91 88888.00 2024-06-28 04:51:50.000 180 21633.90 457.42 42701.88 47823.76 2024-06-28 04:51:51.000 180 21633.92 457.38 42701.89 88888.00 2024-06-28 04:51:52.000 180 21633.99 457.34 42701.91 88888.00 2024-06-28 04:51:53.000 180 21634.02 457.32 42701.94 88888.00 2024-06-28 04:51:54.000 180 21634.01 457.32 42701.95 88888.00 2024-06-28 04:51:55.000 180 21634.01 457.34 42701.90 47823.95 2024-06-28 04:51:56.000 180 21633.98 457.34 42701.85 88888.00 2024-06-28 04:51:57.000 180 21633.94 457.33 42701.86 88888.00 2024-06-28 04:51:58.000 180 21633.96 457.34 42701.88 88888.00 2024-06-28 04:51:59.000 180 21634.04 457.36 42701.93 88888.00 2024-06-28 04:52:00.000 180 21634.08 457.35 42701.96 47823.87 2024-06-28 04:52:01.000 180 21634.06 457.31 42701.97 88888.00 2024-06-28 04:52:02.000 180 21634.05 457.28 42701.94 88888.00 2024-06-28 04:52:03.000 180 21634.06 457.25 42701.91 88888.00 2024-06-28 04:52:04.000 180 21634.06 457.21 42701.88 88888.00 2024-06-28 04:52:05.000 180 21634.04 457.23 42701.85 47823.71 2024-06-28 04:52:06.000 180 21634.06 457.26 42701.83 88888.00 2024-06-28 04:52:07.000 180 21634.11 457.26 42701.83 88888.00 2024-06-28 04:52:08.000 180 21634.16 457.25 42701.86 88888.00 2024-06-28 04:52:09.000 180 21634.13 457.28 42701.89 88888.00 2024-06-28 04:52:10.000 180 21634.10 457.32 42701.92 47824.03 2024-06-28 04:52:11.000 180 21634.12 457.32 42701.91 88888.00 2024-06-28 04:52:12.000 180 21634.14 457.30 42701.85 88888.00 2024-06-28 04:52:13.000 180 21634.16 457.25 42701.79 88888.00 2024-06-28 04:52:14.000 180 21634.19 457.18 42701.75 88888.00 2024-06-28 04:52:15.000 180 21634.21 457.15 42701.75 47824.04 2024-06-28 04:52:16.000 180 21634.23 457.15 42701.80 88888.00 2024-06-28 04:52:17.000 180 21634.26 457.12 42701.85 88888.00 2024-06-28 04:52:18.000 180 21634.30 457.06 42701.85 88888.00 2024-06-28 04:52:19.000 180 21634.29 457.04 42701.81 88888.00 2024-06-28 04:52:20.000 180 21634.25 457.05 42701.77 47823.61 2024-06-28 04:52:21.000 180 21634.22 457.08 42701.76 88888.00 2024-06-28 04:52:22.000 180 21634.22 457.15 42701.72 88888.00 2024-06-28 04:52:23.000 180 21634.23 457.21 42701.66 88888.00 2024-06-28 04:52:24.000 180 21634.24 457.19 42701.64 88888.00 2024-06-28 04:52:25.000 180 21634.22 457.14 42701.66 47823.83 2024-06-28 04:52:26.000 180 21634.17 457.12 42701.68 88888.00 2024-06-28 04:52:27.000 180 21634.15 457.14 42701.70 88888.00 2024-06-28 04:52:28.000 180 21634.17 457.18 42701.68 88888.00 2024-06-28 04:52:29.000 180 21634.18 457.20 42701.62 88888.00 2024-06-28 04:52:30.000 180 21634.16 457.20 42701.59 47823.41 2024-06-28 04:52:31.000 180 21634.14 457.18 42701.58 88888.00 2024-06-28 04:52:32.000 180 21634.14 457.16 42701.59 88888.00 2024-06-28 04:52:33.000 180 21634.11 457.15 42701.61 88888.00 2024-06-28 04:52:34.000 180 21634.07 457.15 42701.62 88888.00 2024-06-28 04:52:35.000 180 21634.06 457.11 42701.64 47824.10 2024-06-28 04:52:36.000 180 21634.06 457.06 42701.67 88888.00 2024-06-28 04:52:37.000 180 21634.03 457.07 42701.66 88888.00 2024-06-28 04:52:38.000 180 21634.02 457.12 42701.64 88888.00 2024-06-28 04:52:39.000 180 21634.06 457.11 42701.65 88888.00 2024-06-28 04:52:40.000 180 21634.12 457.06 42701.68 47823.85 2024-06-28 04:52:41.000 180 21634.13 457.04 42701.70 88888.00 2024-06-28 04:52:42.000 180 21634.06 457.04 42701.71 88888.00 2024-06-28 04:52:43.000 180 21634.00 457.02 42701.70 88888.00 2024-06-28 04:52:44.000 180 21633.99 456.98 42701.67 88888.00 2024-06-28 04:52:45.000 180 21634.00 456.97 42701.68 47823.30 2024-06-28 04:52:46.000 180 21634.01 456.97 42701.74 88888.00 2024-06-28 04:52:47.000 180 21633.97 456.95 42701.76 88888.00 2024-06-28 04:52:48.000 180 21633.93 456.97 42701.75 88888.00 2024-06-28 04:52:49.000 180 21633.91 457.04 42701.79 88888.00 2024-06-28 04:52:50.000 180 21633.90 457.06 42701.85 47823.77 2024-06-28 04:52:51.000 180 21633.88 457.03 42701.87 88888.00 2024-06-28 04:52:52.000 180 21633.82 457.02 42701.85 88888.00 2024-06-28 04:52:53.000 180 21633.79 457.00 42701.81 88888.00 2024-06-28 04:52:54.000 180 21633.77 456.93 42701.78 88888.00 2024-06-28 04:52:55.000 180 21633.75 456.86 42701.78 47823.70 2024-06-28 04:52:56.000 180 21633.76 456.82 42701.81 88888.00 2024-06-28 04:52:57.000 180 21633.79 456.79 42701.82 88888.00 2024-06-28 04:52:58.000 180 21633.81 456.76 42701.81 88888.00 2024-06-28 04:52:59.000 180 21633.84 456.80 42701.80 88888.00 2024-06-28 04:53:00.000 180 21633.84 456.84 42701.82 47823.82 2024-06-28 04:53:01.000 180 21633.82 456.81 42701.81 88888.00 2024-06-28 04:53:02.000 180 21633.80 456.76 42701.74 88888.00 2024-06-28 04:53:03.000 180 21633.76 456.72 42701.70 88888.00 2024-06-28 04:53:04.000 180 21633.75 456.68 42701.69 88888.00 2024-06-28 04:53:05.000 180 21633.81 456.70 42701.69 47823.41 2024-06-28 04:53:06.000 180 21633.86 456.74 42701.69 88888.00 2024-06-28 04:53:07.000 180 21633.85 456.71 42701.67 88888.00 2024-06-28 04:53:08.000 180 21633.79 456.67 42701.68 88888.00 2024-06-28 04:53:09.000 180 21633.77 456.69 42701.68 88888.00 2024-06-28 04:53:10.000 180 21633.76 456.65 42701.65 47823.54 2024-06-28 04:53:11.000 180 21633.72 456.59 42701.62 88888.00 2024-06-28 04:53:12.000 180 21633.68 456.60 42701.60 88888.00 2024-06-28 04:53:13.000 180 21633.67 456.63 42701.57 88888.00 2024-06-28 04:53:14.000 180 21633.67 456.61 42701.54 88888.00 2024-06-28 04:53:15.000 180 21633.69 456.58 42701.54 47823.20 2024-06-28 04:53:16.000 180 21633.70 456.56 42701.56 88888.00 2024-06-28 04:53:17.000 180 21633.70 456.55 42701.57 88888.00 2024-06-28 04:53:18.000 180 21633.68 456.51 42701.55 88888.00 2024-06-28 04:53:19.000 180 21633.66 456.46 42701.52 88888.00 2024-06-28 04:53:20.000 180 21633.65 456.43 42701.51 47823.14 2024-06-28 04:53:21.000 180 21633.64 456.45 42701.53 88888.00 2024-06-28 04:53:22.000 180 21633.63 456.48 42701.57 88888.00 2024-06-28 04:53:23.000 180 21633.60 456.46 42701.58 88888.00 2024-06-28 04:53:24.000 180 21633.56 456.41 42701.56 88888.00 2024-06-28 04:53:25.000 180 21633.55 456.36 42701.55 47823.20 2024-06-28 04:53:26.000 180 21633.59 456.32 42701.56 88888.00 2024-06-28 04:53:27.000 180 21633.65 456.29 42701.53 88888.00 2024-06-28 04:53:28.000 180 21633.70 456.28 42701.50 88888.00 2024-06-28 04:53:29.000 180 21633.72 456.28 42701.46 88888.00 2024-06-28 04:53:30.000 180 21633.72 456.26 42701.44 47823.55 2024-06-28 04:53:31.000 180 21633.76 456.29 42701.44 88888.00 2024-06-28 04:53:32.000 180 21633.81 456.32 42701.44 88888.00 2024-06-28 04:53:33.000 180 21633.82 456.31 42701.43 88888.00 2024-06-28 04:53:34.000 180 21633.81 456.32 42701.46 88888.00 2024-06-28 04:53:35.000 180 21633.77 456.31 42701.48 47823.62 2024-06-28 04:53:36.000 180 21633.75 456.24 42701.43 88888.00 2024-06-28 04:53:37.000 180 21633.79 456.18 42701.38 88888.00 2024-06-28 04:53:38.000 180 21633.86 456.16 42701.39 88888.00 2024-06-28 04:53:39.000 180 21633.89 456.17 42701.41 88888.00 2024-06-28 04:53:40.000 180 21633.89 456.14 42701.45 47823.20 2024-06-28 04:53:41.000 180 21633.88 456.08 42701.50 88888.00 2024-06-28 04:53:42.000 180 21633.87 456.06 42701.51 88888.00 2024-06-28 04:53:43.000 180 21633.86 456.06 42701.45 88888.00 2024-06-28 04:53:44.000 180 21633.84 456.05 42701.41 88888.00 2024-06-28 04:53:45.000 180 21633.82 456.06 42701.43 47823.15 2024-06-28 04:53:46.000 180 21633.81 456.05 42701.42 88888.00 2024-06-28 04:53:47.000 180 21633.81 456.02 42701.41 88888.00 2024-06-28 04:53:48.000 180 21633.79 456.00 42701.43 88888.00 2024-06-28 04:53:49.000 180 21633.79 455.98 42701.46 88888.00 2024-06-28 04:53:50.000 180 21633.81 455.96 42701.44 47823.49 2024-06-28 04:53:51.000 180 21633.82 455.91 42701.38 88888.00 2024-06-28 04:53:52.000 180 21633.83 455.84 42701.29 88888.00 2024-06-28 04:53:53.000 180 21633.83 455.78 42701.23 88888.00 2024-06-28 04:53:54.000 180 21633.84 455.77 42701.21 88888.00 2024-06-28 04:53:55.000 180 21633.91 455.80 42701.26 47823.17 2024-06-28 04:53:56.000 180 21634.02 455.81 42701.32 88888.00 2024-06-28 04:53:57.000 180 21634.07 455.84 42701.31 88888.00 2024-06-28 04:53:58.000 180 21634.07 455.90 42701.30 88888.00 2024-06-28 04:53:59.000 180 21634.06 455.90 42701.31 88888.00 2024-06-28 04:54:00.000 180 21634.01 455.85 42701.29 47823.23 2024-06-28 04:54:01.000 180 21633.92 455.82 42701.27 88888.00 2024-06-28 04:54:02.000 180 21633.90 455.81 42701.25 88888.00 2024-06-28 04:54:03.000 180 21633.93 455.78 42701.25 88888.00 2024-06-28 04:54:04.000 180 21633.98 455.79 42701.28 88888.00 2024-06-28 04:54:05.000 180 21633.99 455.83 42701.32 47823.21 2024-06-28 04:54:06.000 180 21633.98 455.84 42701.34 88888.00 2024-06-28 04:54:07.000 180 21633.95 455.83 42701.33 88888.00 2024-06-28 04:54:08.000 180 21633.90 455.77 42701.32 88888.00 2024-06-28 04:54:09.000 180 21633.85 455.74 42701.35 88888.00 2024-06-28 04:54:10.000 180 21633.81 455.76 42701.38 47823.45 2024-06-28 04:54:11.000 180 21633.81 455.74 42701.39 88888.00 2024-06-28 04:54:12.000 180 21633.85 455.71 42701.38 88888.00 2024-06-28 04:54:13.000 180 21633.90 455.70 42701.37 88888.00 2024-06-28 04:54:14.000 180 21633.90 455.71 42701.36 88888.00 2024-06-28 04:54:15.000 180 21633.90 455.73 42701.38 47823.16 2024-06-28 04:54:16.000 180 21633.93 455.73 42701.40 88888.00 2024-06-28 04:54:17.000 180 21633.98 455.71 42701.37 88888.00 2024-06-28 04:54:18.000 180 21634.04 455.68 42701.32 88888.00 2024-06-28 04:54:19.000 180 21634.09 455.64 42701.31 88888.00 2024-06-28 04:54:20.000 180 21634.09 455.64 42701.34 47823.35 2024-06-28 04:54:21.000 180 21634.11 455.65 42701.43 88888.00 2024-06-28 04:54:22.000 180 21634.16 455.65 42701.46 88888.00 2024-06-28 04:54:23.000 180 21634.22 455.67 42701.41 88888.00 2024-06-28 04:54:24.000 180 21634.26 455.70 42701.35 88888.00 2024-06-28 04:54:25.000 180 21634.19 455.70 42701.31 47823.56 2024-06-28 04:54:26.000 180 21634.08 455.68 42701.30 88888.00 2024-06-28 04:54:27.000 180 21634.06 455.67 42701.33 88888.00 2024-06-28 04:54:28.000 180 21634.15 455.68 42701.33 88888.00 2024-06-28 04:54:29.000 180 21634.19 455.67 42701.31 88888.00 2024-06-28 04:54:30.000 180 21634.20 455.63 42701.31 47823.49 2024-06-28 04:54:31.000 180 21634.25 455.64 42701.31 88888.00 2024-06-28 04:54:32.000 180 21634.33 455.71 42701.31 88888.00 2024-06-28 04:54:33.000 180 21634.34 455.75 42701.30 88888.00 2024-06-28 04:54:34.000 180 21634.32 455.76 42701.31 88888.00 2024-06-28 04:54:35.000 180 21634.29 455.81 42701.31 47823.11 2024-06-28 04:54:36.000 180 21634.25 455.86 42701.32 88888.00 2024-06-28 04:54:37.000 180 21634.22 455.83 42701.36 88888.00 2024-06-28 04:54:38.000 180 21634.22 455.80 42701.43 88888.00 2024-06-28 04:54:39.000 180 21634.19 455.85 42701.50 88888.00 2024-06-28 04:54:40.000 180 21634.14 455.92 42701.54 47823.61 2024-06-28 04:54:41.000 180 21634.09 455.95 42701.50 88888.00 2024-06-28 04:54:42.000 180 21634.07 455.95 42701.45 88888.00 2024-06-28 04:54:43.000 180 21634.09 455.94 42701.43 88888.00 2024-06-28 04:54:44.000 180 21634.14 455.93 42701.44 88888.00 2024-06-28 04:54:45.000 180 21634.17 455.91 42701.50 47823.36 2024-06-28 04:54:46.000 180 21634.13 455.89 42701.55 88888.00 2024-06-28 04:54:47.000 180 21634.09 455.86 42701.57 88888.00 2024-06-28 04:54:48.000 180 21634.15 455.87 42701.57 88888.00 2024-06-28 04:54:49.000 180 21634.25 455.90 42701.56 88888.00 2024-06-28 04:54:50.000 180 21634.28 455.92 42701.55 47823.50 2024-06-28 04:54:51.000 180 21634.23 455.94 42701.57 88888.00 2024-06-28 04:54:52.000 180 21634.20 455.99 42701.59 88888.00 2024-06-28 04:54:53.000 180 21634.21 456.04 42701.61 88888.00 2024-06-28 04:54:54.000 180 21634.22 456.05 42701.65 88888.00 2024-06-28 04:54:55.000 180 21634.24 456.06 42701.69 47823.38 2024-06-28 04:54:56.000 180 21634.28 456.07 42701.69 88888.00 2024-06-28 04:54:57.000 180 21634.28 456.09 42701.64 88888.00 2024-06-28 04:54:58.000 180 21634.25 456.15 42701.60 88888.00 2024-06-28 04:54:59.000 180 21634.26 456.22 42701.63 88888.00 2024-06-28 04:55:00.000 180 21634.30 456.27 42701.66 47823.19 2024-06-28 04:55:01.000 180 21634.32 456.28 42701.66 88888.00 2024-06-28 04:55:02.000 180 21634.29 456.26 42701.63 88888.00 2024-06-28 04:55:03.000 180 21634.27 456.26 42701.66 88888.00 2024-06-28 04:55:04.000 180 21634.26 456.33 42701.70 88888.00 2024-06-28 04:55:05.000 180 21634.23 456.38 42701.72 47823.42 2024-06-28 04:55:06.000 180 21634.19 456.37 42701.71 88888.00 2024-06-28 04:55:07.000 180 21634.14 456.36 42701.70 88888.00 2024-06-28 04:55:08.000 180 21634.11 456.38 42701.72 88888.00 2024-06-28 04:55:09.000 180 21634.13 456.40 42701.75 88888.00 2024-06-28 04:55:10.000 180 21634.18 456.40 42701.75 47823.66 2024-06-28 04:55:11.000 180 21634.25 456.42 42701.73 88888.00 2024-06-28 04:55:12.000 180 21634.27 456.41 42701.71 88888.00 2024-06-28 04:55:13.000 180 21634.26 456.40 42701.71 88888.00 2024-06-28 04:55:14.000 180 21634.26 456.44 42701.74 88888.00 2024-06-28 04:55:15.000 180 21634.24 456.46 42701.78 47823.77 2024-06-28 04:55:16.000 180 21634.19 456.46 42701.79 88888.00 2024-06-28 04:55:17.000 180 21634.14 456.48 42701.78 88888.00 2024-06-28 04:55:18.000 180 21634.10 456.50 42701.77 88888.00 2024-06-28 04:55:19.000 180 21634.12 456.51 42701.82 88888.00 2024-06-28 04:55:20.000 180 21634.16 456.51 42701.89 47823.48 2024-06-28 04:55:21.000 180 21634.15 456.50 42701.91 88888.00 2024-06-28 04:55:22.000 180 21634.09 456.50 42701.86 88888.00 2024-06-28 04:55:23.000 180 21634.06 456.52 42701.82 88888.00 2024-06-28 04:55:24.000 180 21634.08 456.53 42701.84 88888.00 2024-06-28 04:55:25.000 180 21634.10 456.54 42701.89 47823.43 2024-06-28 04:55:26.000 180 21634.10 456.54 42701.93 88888.00 2024-06-28 04:55:27.000 180 21634.09 456.55 42701.92 88888.00 2024-06-28 04:55:28.000 180 21634.07 456.56 42701.90 88888.00 2024-06-28 04:55:29.000 180 21634.06 456.56 42701.91 88888.00 2024-06-28 04:55:30.000 180 21634.06 456.57 42701.94 47823.73 2024-06-28 04:55:31.000 180 21634.06 456.57 42701.94 88888.00 2024-06-28 04:55:32.000 180 21634.06 456.55 42701.93 88888.00 2024-06-28 04:55:33.000 180 21634.08 456.53 42701.94 88888.00 2024-06-28 04:55:34.000 180 21634.10 456.52 42701.95 88888.00 2024-06-28 04:55:35.000 180 21634.10 456.54 42701.95 47823.60 2024-06-28 04:55:36.000 180 21634.10 456.53 42701.97 88888.00 2024-06-28 04:55:37.000 180 21634.12 456.43 42701.98 88888.00 2024-06-28 04:55:38.000 180 21634.17 456.34 42701.99 88888.00 2024-06-28 04:55:39.000 180 21634.20 456.31 42701.99 88888.00 2024-06-28 04:55:40.000 180 21634.20 456.27 42701.97 47823.66 2024-06-28 04:55:41.000 180 21634.24 456.23 42701.94 88888.00 2024-06-28 04:55:42.000 180 21634.32 456.23 42701.91 88888.00 2024-06-28 04:55:43.000 180 21634.39 456.26 42701.88 88888.00 2024-06-28 04:55:44.000 180 21634.40 456.30 42701.87 88888.00 2024-06-28 04:55:45.000 180 21634.38 456.32 42701.87 47823.54 2024-06-28 04:55:46.000 180 21634.38 456.35 42701.88 88888.00 2024-06-28 04:55:47.000 180 21634.40 456.40 42701.92 88888.00 2024-06-28 04:55:48.000 180 21634.39 456.44 42701.94 88888.00 2024-06-28 04:55:49.000 180 21634.36 456.41 42701.90 88888.00 2024-06-28 04:55:50.000 180 21634.38 456.33 42701.86 47824.05 2024-06-28 04:55:51.000 180 21634.42 456.30 42701.85 88888.00 2024-06-28 04:55:52.000 180 21634.46 456.36 42701.90 88888.00 2024-06-28 04:55:53.000 180 21634.44 456.45 42701.94 88888.00 2024-06-28 04:55:54.000 180 21634.41 456.48 42701.87 88888.00 2024-06-28 04:55:55.000 180 21634.42 456.48 42701.81 47823.56 2024-06-28 04:55:56.000 180 21634.43 456.48 42701.83 88888.00 2024-06-28 04:55:57.000 180 21634.42 456.46 42701.84 88888.00 2024-06-28 04:55:58.000 180 21634.40 456.42 42701.79 88888.00 2024-06-28 04:55:59.000 180 21634.39 456.37 42701.76 88888.00 2024-06-28 04:56:00.000 180 21634.42 456.35 42701.77 47823.95 2024-06-28 04:56:01.000 180 21634.43 456.37 42701.79 88888.00 2024-06-28 04:56:02.000 180 21634.42 456.39 42701.81 88888.00 2024-06-28 04:56:03.000 180 21634.43 456.36 42701.84 88888.00 2024-06-28 04:56:04.000 180 21634.45 456.31 42701.84 88888.00 2024-06-28 04:56:05.000 180 21634.43 456.27 42701.79 47823.79 2024-06-28 04:56:06.000 180 21634.43 456.25 42701.74 88888.00 2024-06-28 04:56:07.000 180 21634.50 456.23 42701.75 88888.00 2024-06-28 04:56:08.000 180 21634.59 456.24 42701.79 88888.00 2024-06-28 04:56:09.000 180 21634.65 456.29 42701.81 88888.00 2024-06-28 04:56:10.000 180 21634.66 456.30 42701.82 47824.27 2024-06-28 04:56:11.000 180 21634.65 456.23 42701.83 88888.00 2024-06-28 04:56:12.000 180 21634.65 456.16 42701.82 88888.00 2024-06-28 04:56:13.000 180 21634.69 456.12 42701.76 88888.00 2024-06-28 04:56:14.000 180 21634.73 456.12 42701.74 88888.00 2024-06-28 04:56:15.000 180 21634.76 456.09 42701.77 47824.02 2024-06-28 04:56:16.000 180 21634.81 456.06 42701.78 88888.00 2024-06-28 04:56:17.000 180 21634.86 456.06 42701.79 88888.00 2024-06-28 04:56:18.000 180 21634.88 456.06 42701.81 88888.00 2024-06-28 04:56:19.000 180 21634.84 456.05 42701.83 88888.00 2024-06-28 04:56:20.000 180 21634.81 456.03 42701.86 47824.09 2024-06-28 04:56:21.000 180 21634.81 456.04 42701.83 88888.00 2024-06-28 04:56:22.000 180 21634.80 456.05 42701.78 88888.00 2024-06-28 04:56:23.000 180 21634.78 456.07 42701.74 88888.00 2024-06-28 04:56:24.000 180 21634.82 456.10 42701.73 88888.00 2024-06-28 04:56:25.000 180 21634.88 456.12 42701.73 47823.75 2024-06-28 04:56:26.000 180 21634.91 456.12 42701.77 88888.00 2024-06-28 04:56:27.000 180 21634.90 456.13 42701.81 88888.00 2024-06-28 04:56:28.000 180 21634.90 456.11 42701.84 88888.00 2024-06-28 04:56:29.000 180 21634.92 456.08 42701.83 88888.00 2024-06-28 04:56:30.000 180 21634.93 456.05 42701.73 47823.87 2024-06-28 04:56:31.000 180 21634.93 456.02 42701.65 88888.00 2024-06-28 04:56:32.000 180 21634.96 456.03 42701.65 88888.00 2024-06-28 04:56:33.000 180 21634.99 456.10 42701.67 88888.00 2024-06-28 04:56:34.000 180 21635.00 456.18 42701.68 88888.00 2024-06-28 04:56:35.000 180 21635.00 456.19 42701.70 47823.80 2024-06-28 04:56:36.000 180 21635.02 456.14 42701.71 88888.00 2024-06-28 04:56:37.000 180 21635.05 456.04 42701.68 88888.00 2024-06-28 04:56:38.000 180 21635.08 455.96 42701.61 88888.00 2024-06-28 04:56:39.000 180 21635.10 455.95 42701.56 88888.00 2024-06-28 04:56:40.000 180 21635.12 456.00 42701.54 47823.84 2024-06-28 04:56:41.000 180 21635.14 456.08 42701.54 88888.00 2024-06-28 04:56:42.000 180 21635.18 456.12 42701.57 88888.00 2024-06-28 04:56:43.000 180 21635.23 456.11 42701.62 88888.00 2024-06-28 04:56:44.000 180 21635.23 456.10 42701.64 88888.00 2024-06-28 04:56:45.000 180 21635.21 456.10 42701.64 47823.87 2024-06-28 04:56:46.000 180 21635.19 456.08 42701.59 88888.00 2024-06-28 04:56:47.000 180 21635.21 456.05 42701.52 88888.00 2024-06-28 04:56:48.000 180 21635.25 456.02 42701.50 88888.00 2024-06-28 04:56:49.000 180 21635.27 455.99 42701.52 88888.00 2024-06-28 04:56:50.000 180 21635.27 455.99 42701.53 47823.71 2024-06-28 04:56:51.000 180 21635.28 456.03 42701.56 88888.00 2024-06-28 04:56:52.000 180 21635.32 456.05 42701.59 88888.00 2024-06-28 04:56:53.000 180 21635.33 456.00 42701.60 88888.00 2024-06-28 04:56:54.000 180 21635.34 455.94 42701.60 88888.00 2024-06-28 04:56:55.000 180 21635.39 455.88 42701.61 47824.17 2024-06-28 04:56:56.000 180 21635.45 455.85 42701.59 88888.00 2024-06-28 04:56:57.000 180 21635.48 455.91 42701.56 88888.00 2024-06-28 04:56:58.000 180 21635.47 456.01 42701.55 88888.00 2024-06-28 04:56:59.000 180 21635.47 456.06 42701.54 88888.00 2024-06-28 04:57:00.000 180 21635.50 456.05 42701.53 47823.98 2024-06-28 04:57:01.000 180 21635.60 456.00 42701.51 88888.00 2024-06-28 04:57:02.000 180 21635.70 455.94 42701.49 88888.00 2024-06-28 04:57:03.000 180 21635.72 455.88 42701.47 88888.00 2024-06-28 04:57:04.000 180 21635.73 455.84 42701.43 88888.00 2024-06-28 04:57:05.000 180 21635.78 455.83 42701.34 47824.05 2024-06-28 04:57:06.000 180 21635.85 455.84 42701.30 88888.00 2024-06-28 04:57:07.000 180 21635.89 455.86 42701.35 88888.00 2024-06-28 04:57:08.000 180 21635.85 455.87 42701.40 88888.00 2024-06-28 04:57:09.000 180 21635.85 455.86 42701.36 88888.00 2024-06-28 04:57:10.000 180 21635.92 455.83 42701.29 47824.19 2024-06-28 04:57:11.000 180 21635.96 455.83 42701.24 88888.00 2024-06-28 04:57:12.000 180 21635.91 455.84 42701.25 88888.00 2024-06-28 04:57:13.000 180 21635.85 455.82 42701.30 88888.00 2024-06-28 04:57:14.000 180 21635.85 455.79 42701.32 88888.00 2024-06-28 04:57:15.000 180 21635.89 455.78 42701.32 47824.19 2024-06-28 04:57:16.000 180 21635.90 455.78 42701.29 88888.00 2024-06-28 04:57:17.000 180 21635.92 455.77 42701.27 88888.00 2024-06-28 04:57:18.000 180 21636.00 455.78 42701.23 88888.00 2024-06-28 04:57:19.000 180 21636.03 455.75 42701.21 88888.00 2024-06-28 04:57:20.000 180 21635.99 455.69 42701.22 47823.98 2024-06-28 04:57:21.000 180 21635.99 455.66 42701.23 88888.00 2024-06-28 04:57:22.000 180 21636.07 455.68 42701.25 88888.00 2024-06-28 04:57:23.000 180 21636.12 455.68 42701.27 88888.00 2024-06-28 04:57:24.000 180 21636.14 455.67 42701.27 88888.00 2024-06-28 04:57:25.000 180 21636.16 455.69 42701.26 47823.77 2024-06-28 04:57:26.000 180 21636.21 455.73 42701.24 88888.00 2024-06-28 04:57:27.000 180 21636.27 455.75 42701.26 88888.00 2024-06-28 04:57:28.000 180 21636.32 455.76 42701.26 88888.00 2024-06-28 04:57:29.000 180 21636.35 455.76 42701.23 88888.00 2024-06-28 04:57:30.000 180 21636.38 455.76 42701.20 47824.12 2024-06-28 04:57:31.000 180 21636.41 455.75 42701.18 88888.00 2024-06-28 04:57:32.000 180 21636.42 455.74 42701.19 88888.00 2024-06-28 04:57:33.000 180 21636.40 455.75 42701.25 88888.00 2024-06-28 04:57:34.000 180 21636.39 455.76 42701.28 88888.00 2024-06-28 04:57:35.000 180 21636.43 455.75 42701.21 47824.11 2024-06-28 04:57:36.000 180 21636.46 455.69 42701.14 88888.00 2024-06-28 04:57:37.000 180 21636.44 455.63 42701.12 88888.00 2024-06-28 04:57:38.000 180 21636.44 455.62 42701.11 88888.00 2024-06-28 04:57:39.000 180 21636.49 455.66 42701.12 88888.00 2024-06-28 04:57:40.000 180 21636.49 455.72 42701.14 47823.91 2024-06-28 04:57:41.000 180 21636.47 455.72 42701.12 88888.00 2024-06-28 04:57:42.000 180 21636.48 455.68 42701.11 88888.00 2024-06-28 04:57:43.000 180 21636.49 455.69 42701.13 88888.00 2024-06-28 04:57:44.000 180 21636.47 455.71 42701.10 88888.00 2024-06-28 04:57:45.000 180 21636.46 455.68 42701.02 47823.90 2024-06-28 04:57:46.000 180 21636.48 455.60 42700.98 88888.00 2024-06-28 04:57:47.000 180 21636.53 455.55 42700.97 88888.00 2024-06-28 04:57:48.000 180 21636.60 455.55 42700.98 88888.00 2024-06-28 04:57:49.000 180 21636.63 455.56 42701.00 88888.00 2024-06-28 04:57:50.000 180 21636.62 455.56 42701.03 47823.83 2024-06-28 04:57:51.000 180 21636.61 455.55 42701.00 88888.00 2024-06-28 04:57:52.000 180 21636.64 455.55 42700.91 88888.00 2024-06-28 04:57:53.000 180 21636.69 455.53 42700.85 88888.00 2024-06-28 04:57:54.000 180 21636.73 455.48 42700.86 88888.00 2024-06-28 04:57:55.000 180 21636.77 455.41 42700.84 47823.84 2024-06-28 04:57:56.000 180 21636.81 455.39 42700.80 88888.00 2024-06-28 04:57:57.000 180 21636.81 455.40 42700.77 88888.00 2024-06-28 04:57:58.000 180 21636.81 455.39 42700.76 88888.00 2024-06-28 04:57:59.000 180 21636.86 455.35 42700.75 88888.00 2024-06-28 04:58:00.000 180 21636.91 455.29 42700.75 47823.84 2024-06-28 04:58:01.000 180 21636.92 455.25 42700.77 88888.00 2024-06-28 04:58:02.000 180 21636.92 455.23 42700.76 88888.00 2024-06-28 04:58:03.000 180 21636.93 455.21 42700.70 88888.00 2024-06-28 04:58:04.000 180 21636.94 455.21 42700.62 88888.00 2024-06-28 04:58:05.000 180 21636.93 455.21 42700.57 47823.86 2024-06-28 04:58:06.000 180 21636.91 455.19 42700.60 88888.00 2024-06-28 04:58:07.000 180 21636.97 455.16 42700.64 88888.00 2024-06-28 04:58:08.000 180 21637.05 455.13 42700.62 88888.00 2024-06-28 04:58:09.000 180 21637.10 455.06 42700.55 88888.00 2024-06-28 04:58:10.000 180 21637.10 455.01 42700.46 47824.30 2024-06-28 04:58:11.000 180 21637.07 455.00 42700.45 88888.00 2024-06-28 04:58:12.000 180 21637.03 455.00 42700.50 88888.00 2024-06-28 04:58:13.000 180 21637.04 455.00 42700.53 88888.00 2024-06-28 04:58:14.000 180 21637.12 455.03 42700.54 88888.00 2024-06-28 04:58:15.000 180 21637.19 455.07 42700.52 47823.65 2024-06-28 04:58:16.000 180 21637.22 455.06 42700.46 88888.00 2024-06-28 04:58:17.000 180 21637.21 455.05 42700.43 88888.00 2024-06-28 04:58:18.000 180 21637.16 455.04 42700.41 88888.00 2024-06-28 04:58:19.000 180 21637.13 455.02 42700.40 88888.00 2024-06-28 04:58:20.000 180 21637.17 455.00 42700.40 47823.81 2024-06-28 04:58:21.000 180 21637.22 455.03 42700.41 88888.00 2024-06-28 04:58:22.000 180 21637.20 455.05 42700.39 88888.00 2024-06-28 04:58:23.000 180 21637.16 455.02 42700.38 88888.00 2024-06-28 04:58:24.000 180 21637.18 455.01 42700.40 88888.00 2024-06-28 04:58:25.000 180 21637.25 455.03 42700.41 47823.80 2024-06-28 04:58:26.000 180 21637.28 455.00 42700.38 88888.00 2024-06-28 04:58:27.000 180 21637.28 454.96 42700.32 88888.00 2024-06-28 04:58:28.000 180 21637.28 454.98 42700.26 88888.00 2024-06-28 04:58:29.000 180 21637.31 454.99 42700.23 88888.00 2024-06-28 04:58:30.000 180 21637.35 454.96 42700.23 47823.82 2024-06-28 04:58:31.000 180 21637.40 454.93 42700.21 88888.00 2024-06-28 04:58:32.000 180 21637.46 454.91 42700.20 88888.00 2024-06-28 04:58:33.000 180 21637.48 454.89 42700.21 88888.00 2024-06-28 04:58:34.000 180 21637.46 454.87 42700.18 88888.00 2024-06-28 04:58:35.000 180 21637.43 454.85 42700.11 47823.96 2024-06-28 04:58:36.000 180 21637.44 454.82 42700.10 88888.00 2024-06-28 04:58:37.000 180 21637.51 454.81 42700.12 88888.00 2024-06-28 04:58:38.000 180 21637.59 454.81 42700.12 88888.00 2024-06-28 04:58:39.000 180 21637.65 454.80 42700.11 88888.00 2024-06-28 04:58:40.000 180 21637.70 454.80 42700.11 47824.28 2024-06-28 04:58:41.000 180 21637.78 454.83 42700.14 88888.00 2024-06-28 04:58:42.000 180 21637.80 454.82 42700.14 88888.00 2024-06-28 04:58:43.000 180 21637.72 454.78 42700.12 88888.00 2024-06-28 04:58:44.000 180 21637.67 454.70 42700.07 88888.00 2024-06-28 04:58:45.000 180 21637.65 454.64 42700.06 47823.73 2024-06-28 04:58:46.000 180 21637.61 454.65 42700.09 88888.00 2024-06-28 04:58:47.000 180 21637.58 454.68 42700.10 88888.00 2024-06-28 04:58:48.000 180 21637.58 454.67 42700.07 88888.00 2024-06-28 04:58:49.000 180 21637.62 454.67 42700.06 88888.00 2024-06-28 04:58:50.000 180 21637.66 454.69 42700.06 47824.43 2024-06-28 04:58:51.000 180 21637.71 454.69 42700.04 88888.00 2024-06-28 04:58:52.000 180 21637.73 454.66 42700.02 88888.00 2024-06-28 04:58:53.000 180 21637.75 454.63 42699.98 88888.00 2024-06-28 04:58:54.000 180 21637.82 454.59 42699.94 88888.00 2024-06-28 04:58:55.000 180 21637.90 454.54 42699.91 47824.19 2024-06-28 04:58:56.000 180 21637.93 454.48 42699.93 88888.00 2024-06-28 04:58:57.000 180 21637.95 454.45 42699.97 88888.00 2024-06-28 04:58:58.000 180 21637.99 454.48 42699.98 88888.00 2024-06-28 04:58:59.000 180 21638.01 454.49 42699.95 88888.00 2024-06-28 04:59:00.000 180 21638.01 454.47 42699.95 47823.70 2024-06-28 04:59:01.000 180 21638.03 454.47 42699.98 88888.00 2024-06-28 04:59:02.000 180 21638.09 454.48 42699.97 88888.00 2024-06-28 04:59:03.000 180 21638.11 454.49 42699.94 88888.00 2024-06-28 04:59:04.000 180 21638.07 454.48 42699.94 88888.00 2024-06-28 04:59:05.000 180 21638.03 454.50 42699.97 47823.91 2024-06-28 04:59:06.000 180 21638.05 454.53 42699.98 88888.00 2024-06-28 04:59:07.000 180 21638.10 454.49 42699.98 88888.00 2024-06-28 04:59:08.000 180 21638.12 454.38 42699.94 88888.00 2024-06-28 04:59:09.000 180 21638.14 454.31 42699.91 88888.00 2024-06-28 04:59:10.000 180 21638.21 454.28 42699.90 47823.89 2024-06-28 04:59:11.000 180 21638.27 454.24 42699.89 88888.00 2024-06-28 04:59:12.000 180 21638.29 454.20 42699.87 88888.00 2024-06-28 04:59:13.000 180 21638.28 454.22 42699.85 88888.00 2024-06-28 04:59:14.000 180 21638.31 454.25 42699.83 88888.00 2024-06-28 04:59:15.000 180 21638.35 454.27 42699.82 47823.31 2024-06-28 04:59:16.000 180 21638.38 454.26 42699.79 88888.00 2024-06-28 04:59:17.000 180 21638.39 454.24 42699.75 88888.00 2024-06-28 04:59:18.000 180 21638.39 454.20 42699.74 88888.00 2024-06-28 04:59:19.000 180 21638.39 454.15 42699.75 88888.00 2024-06-28 04:59:20.000 180 21638.40 454.14 42699.77 47823.66 2024-06-28 04:59:21.000 180 21638.40 454.20 42699.79 88888.00 2024-06-28 04:59:22.000 180 21638.38 454.21 42699.82 88888.00 2024-06-28 04:59:23.000 180 21638.36 454.16 42699.85 88888.00 2024-06-28 04:59:24.000 180 21638.35 454.15 42699.87 88888.00 2024-06-28 04:59:25.000 180 21638.33 454.18 42699.86 47823.89 2024-06-28 04:59:26.000 180 21638.32 454.18 42699.84 88888.00 2024-06-28 04:59:27.000 180 21638.32 454.18 42699.84 88888.00 2024-06-28 04:59:28.000 180 21638.35 454.19 42699.86 88888.00 2024-06-28 04:59:29.000 180 21638.37 454.20 42699.84 88888.00 2024-06-28 04:59:30.000 180 21638.41 454.19 42699.85 47823.90 2024-06-28 04:59:31.000 180 21638.45 454.21 42699.88 88888.00 2024-06-28 04:59:32.000 180 21638.47 454.27 42699.89 88888.00 2024-06-28 04:59:33.000 180 21638.51 454.33 42699.88 88888.00 2024-06-28 04:59:34.000 180 21638.56 454.35 42699.87 88888.00 2024-06-28 04:59:35.000 180 21638.53 454.34 42699.83 47824.15 2024-06-28 04:59:36.000 180 21638.47 454.34 42699.82 88888.00 2024-06-28 04:59:37.000 180 21638.46 454.31 42699.86 88888.00 2024-06-28 04:59:38.000 180 21638.46 454.29 42699.88 88888.00 2024-06-28 04:59:39.000 180 21638.48 454.27 42699.85 88888.00 2024-06-28 04:59:40.000 180 21638.52 454.25 42699.83 47823.85 2024-06-28 04:59:41.000 180 21638.52 454.25 42699.84 88888.00 2024-06-28 04:59:42.000 180 21638.49 454.31 42699.85 88888.00 2024-06-28 04:59:43.000 180 21638.49 454.37 42699.86 88888.00 2024-06-28 04:59:44.000 180 21638.56 454.39 42699.86 88888.00 2024-06-28 04:59:45.000 180 21638.61 454.43 42699.88 47823.90 2024-06-28 04:59:46.000 180 21638.61 454.48 42699.89 88888.00 2024-06-28 04:59:47.000 180 21638.63 454.50 42699.89 88888.00 2024-06-28 04:59:48.000 180 21638.65 454.50 42699.86 88888.00 2024-06-28 04:59:49.000 180 21638.67 454.52 42699.84 88888.00 2024-06-28 04:59:50.000 180 21638.70 454.52 42699.86 47823.93 2024-06-28 04:59:51.000 180 21638.71 454.53 42699.91 88888.00 2024-06-28 04:59:52.000 180 21638.74 454.55 42699.97 88888.00 2024-06-28 04:59:53.000 180 21638.79 454.55 42699.97 88888.00 2024-06-28 04:59:54.000 180 21638.77 454.55 42699.89 88888.00 2024-06-28 04:59:55.000 180 21638.74 454.57 42699.85 47824.18 2024-06-28 04:59:56.000 180 21638.78 454.59 42699.90 88888.00 2024-06-28 04:59:57.000 180 21638.84 454.62 42700.00 88888.00 2024-06-28 04:59:58.000 180 21638.87 454.61 42700.04 88888.00 2024-06-28 04:59:59.000 180 21638.86 454.58 42700.00 88888.00 2024-06-28 05:00:00.000 180 21638.87 454.58 42699.95 47824.42 2024-06-28 05:00:01.000 180 21638.88 454.62 42699.93 88888.00 2024-06-28 05:00:02.000 180 21638.88 454.62 42699.93 88888.00 2024-06-28 05:00:03.000 180 21638.92 454.57 42699.96 88888.00 2024-06-28 05:00:04.000 180 21638.98 454.54 42699.97 88888.00 2024-06-28 05:00:05.000 180 21638.97 454.54 42699.97 47824.18 2024-06-28 05:00:06.000 180 21638.92 454.56 42700.02 88888.00 2024-06-28 05:00:07.000 180 21638.92 454.55 42700.08 88888.00 2024-06-28 05:00:08.000 180 21639.01 454.53 42700.09 88888.00 2024-06-28 05:00:09.000 180 21639.11 454.51 42700.06 88888.00 2024-06-28 05:00:10.000 180 21639.16 454.48 42700.07 47824.52 2024-06-28 05:00:11.000 180 21639.13 454.50 42700.09 88888.00 2024-06-28 05:00:12.000 180 21639.12 454.59 42700.09 88888.00 2024-06-28 05:00:13.000 180 21639.15 454.68 42700.09 88888.00 2024-06-28 05:00:14.000 180 21639.16 454.73 42700.06 88888.00 2024-06-28 05:00:15.000 180 21639.14 454.74 42700.02 47824.36 2024-06-28 05:00:16.000 180 21639.11 454.69 42699.98 88888.00 2024-06-28 05:00:17.000 180 21639.09 454.64 42699.96 88888.00 2024-06-28 05:00:18.000 180 21639.09 454.65 42699.98 88888.00 2024-06-28 05:00:19.000 180 21639.12 454.65 42700.03 88888.00 2024-06-28 05:00:20.000 180 21639.13 454.64 42700.06 47824.23 2024-06-28 05:00:21.000 180 21639.12 454.67 42700.02 88888.00 2024-06-28 05:00:22.000 180 21639.12 454.64 42699.94 88888.00 2024-06-28 05:00:23.000 180 21639.09 454.56 42699.89 88888.00 2024-06-28 05:00:24.000 180 21639.06 454.51 42699.89 88888.00 2024-06-28 05:00:25.000 180 21639.07 454.52 42699.94 47824.16 2024-06-28 05:00:26.000 180 21639.07 454.51 42699.95 88888.00 2024-06-28 05:00:27.000 180 21639.09 454.51 42699.94 88888.00 2024-06-28 05:00:28.000 180 21639.14 454.56 42699.98 88888.00 2024-06-28 05:00:29.000 180 21639.15 454.60 42700.04 88888.00 2024-06-28 05:00:30.000 180 21639.12 454.58 42700.06 47824.24 2024-06-28 05:00:31.000 180 21639.13 454.56 42700.06 88888.00 2024-06-28 05:00:32.000 180 21639.17 454.56 42700.07 88888.00 2024-06-28 05:00:33.000 180 21639.19 454.56 42700.07 88888.00 2024-06-28 05:00:34.000 180 21639.19 454.50 42700.02 88888.00 2024-06-28 05:00:35.000 180 21639.24 454.44 42699.96 47824.54 2024-06-28 05:00:36.000 180 21639.29 454.43 42699.94 88888.00 2024-06-28 05:00:37.000 180 21639.32 454.45 42699.96 88888.00 2024-06-28 05:00:38.000 180 21639.32 454.44 42699.99 88888.00 2024-06-28 05:00:39.000 180 21639.32 454.43 42699.99 88888.00 2024-06-28 05:00:40.000 180 21639.29 454.44 42699.97 47824.53 2024-06-28 05:00:41.000 180 21639.29 454.44 42699.96 88888.00 2024-06-28 05:00:42.000 180 21639.35 454.43 42699.96 88888.00 2024-06-28 05:00:43.000 180 21639.40 454.43 42699.94 88888.00 2024-06-28 05:00:44.000 180 21639.39 454.42 42699.93 88888.00 2024-06-28 05:00:45.000 180 21639.36 454.43 42699.95 47824.23 2024-06-28 05:00:46.000 180 21639.33 454.49 42700.00 88888.00 2024-06-28 05:00:47.000 180 21639.31 454.51 42700.04 88888.00 2024-06-28 05:00:48.000 180 21639.31 454.48 42700.09 88888.00 2024-06-28 05:00:49.000 180 21639.28 454.43 42700.09 88888.00 2024-06-28 05:00:50.000 180 21639.23 454.43 42700.06 47824.52 2024-06-28 05:00:51.000 180 21639.19 454.46 42700.05 88888.00 2024-06-28 05:00:52.000 180 21639.17 454.49 42700.03 88888.00 2024-06-28 05:00:53.000 180 21639.16 454.48 42699.99 88888.00 2024-06-28 05:00:54.000 180 21639.19 454.45 42699.96 88888.00 2024-06-28 05:00:55.000 180 21639.24 454.44 42699.98 47824.06 2024-06-28 05:00:56.000 180 21639.25 454.44 42699.98 88888.00 2024-06-28 05:00:57.000 180 21639.22 454.42 42699.96 88888.00 2024-06-28 05:00:58.000 180 21639.20 454.43 42700.00 88888.00 2024-06-28 05:00:59.000 180 21639.19 454.49 42700.07 88888.00 2024-06-28 05:01:00.000 180 21639.17 454.55 42700.09 47824.56 2024-06-28 05:01:01.000 180 21639.20 454.53 42700.07 88888.00 2024-06-28 05:01:02.000 180 21639.25 454.48 42700.06 88888.00 2024-06-28 05:01:03.000 180 21639.25 454.44 42700.07 88888.00 2024-06-28 05:01:04.000 180 21639.22 454.43 42700.07 88888.00 2024-06-28 05:01:05.000 180 21639.22 454.45 42700.07 47824.02 2024-06-28 05:01:06.000 180 21639.25 454.50 42700.05 88888.00 2024-06-28 05:01:07.000 180 21639.31 454.54 42700.04 88888.00 2024-06-28 05:01:08.000 180 21639.33 454.57 42700.05 88888.00 2024-06-28 05:01:09.000 180 21639.27 454.58 42700.04 88888.00 2024-06-28 05:01:10.000 180 21639.23 454.59 42700.01 47824.29 2024-06-28 05:01:11.000 180 21639.25 454.59 42699.99 88888.00 2024-06-28 05:01:12.000 180 21639.28 454.58 42700.00 88888.00 2024-06-28 05:01:13.000 180 21639.32 454.55 42700.02 88888.00 2024-06-28 05:01:14.000 180 21639.37 454.52 42700.02 88888.00 2024-06-28 05:01:15.000 180 21639.38 454.56 42699.99 47824.41 2024-06-28 05:01:16.000 180 21639.35 454.65 42700.01 88888.00 2024-06-28 05:01:17.000 180 21639.36 454.67 42700.08 88888.00 2024-06-28 05:01:18.000 180 21639.42 454.65 42700.14 88888.00 2024-06-28 05:01:19.000 180 21639.45 454.64 42700.11 88888.00 2024-06-28 05:01:20.000 180 21639.41 454.64 42700.07 47824.65 2024-06-28 05:01:21.000 180 21639.37 454.63 42700.09 88888.00 2024-06-28 05:01:22.000 180 21639.40 454.61 42700.12 88888.00 2024-06-28 05:01:23.000 180 21639.44 454.58 42700.11 88888.00 2024-06-28 05:01:24.000 180 21639.45 454.54 42700.07 88888.00 2024-06-28 05:01:25.000 180 21639.48 454.57 42700.06 47824.85 2024-06-28 05:01:26.000 180 21639.56 454.63 42700.13 88888.00 2024-06-28 05:01:27.000 180 21639.61 454.67 42700.20 88888.00 2024-06-28 05:01:28.000 180 21639.61 454.68 42700.23 88888.00 2024-06-28 05:01:29.000 180 21639.54 454.70 42700.25 88888.00 2024-06-28 05:01:30.000 180 21639.47 454.70 42700.25 47824.48 2024-06-28 05:01:31.000 180 21639.47 454.69 42700.22 88888.00 2024-06-28 05:01:32.000 180 21639.52 454.72 42700.17 88888.00 2024-06-28 05:01:33.000 180 21639.51 454.76 42700.14 88888.00 2024-06-28 05:01:34.000 180 21639.48 454.77 42700.12 88888.00 2024-06-28 05:01:35.000 180 21639.51 454.78 42700.11 47825.22 2024-06-28 05:01:36.000 180 21639.59 454.81 42700.11 88888.00 2024-06-28 05:01:37.000 180 21639.64 454.82 42700.13 88888.00 2024-06-28 05:01:38.000 180 21639.66 454.81 42700.17 88888.00 2024-06-28 05:01:39.000 180 21639.66 454.78 42700.19 88888.00 2024-06-28 05:01:40.000 180 21639.67 454.77 42700.19 47824.89 2024-06-28 05:01:41.000 180 21639.68 454.78 42700.17 88888.00 2024-06-28 05:01:42.000 180 21639.69 454.79 42700.18 88888.00 2024-06-28 05:01:43.000 180 21639.70 454.81 42700.21 88888.00 2024-06-28 05:01:44.000 180 21639.71 454.87 42700.27 88888.00 2024-06-28 05:01:45.000 180 21639.67 454.93 42700.27 47824.80 2024-06-28 05:01:46.000 180 21639.65 454.96 42700.21 88888.00 2024-06-28 05:01:47.000 180 21639.66 454.94 42700.18 88888.00 2024-06-28 05:01:48.000 180 21639.68 454.91 42700.20 88888.00 2024-06-28 05:01:49.000 180 21639.67 454.89 42700.19 88888.00 2024-06-28 05:01:50.000 180 21639.68 454.87 42700.14 47824.89 2024-06-28 05:01:51.000 180 21639.73 454.86 42700.15 88888.00 2024-06-28 05:01:52.000 180 21639.81 454.86 42700.20 88888.00 2024-06-28 05:01:53.000 180 21639.83 454.87 42700.21 88888.00 2024-06-28 05:01:54.000 180 21639.81 454.86 42700.18 88888.00 2024-06-28 05:01:55.000 180 21639.80 454.84 42700.20 47825.23 2024-06-28 05:01:56.000 180 21639.86 454.86 42700.27 88888.00 2024-06-28 05:01:57.000 180 21639.92 454.87 42700.28 88888.00 2024-06-28 05:01:58.000 180 21639.92 454.87 42700.24 88888.00 2024-06-28 05:01:59.000 180 21639.87 454.86 42700.24 88888.00 2024-06-28 05:02:00.000 180 21639.84 454.84 42700.28 47824.89 2024-06-28 05:02:01.000 180 21639.84 454.84 42700.29 88888.00 2024-06-28 05:02:02.000 180 21639.85 454.88 42700.28 88888.00 2024-06-28 05:02:03.000 180 21639.85 454.96 42700.28 88888.00 2024-06-28 05:02:04.000 180 21639.85 455.00 42700.28 88888.00 2024-06-28 05:02:05.000 180 21639.86 455.00 42700.26 47825.25 2024-06-28 05:02:06.000 180 21639.83 455.01 42700.25 88888.00 2024-06-28 05:02:07.000 180 21639.77 455.04 42700.32 88888.00 2024-06-28 05:02:08.000 180 21639.73 455.07 42700.43 88888.00 2024-06-28 05:02:09.000 180 21639.71 455.06 42700.46 88888.00 2024-06-28 05:02:10.000 180 21639.69 455.04 42700.43 47824.89 2024-06-28 05:02:11.000 180 21639.69 455.05 42700.43 88888.00 2024-06-28 05:02:12.000 180 21639.72 455.07 42700.43 88888.00 2024-06-28 05:02:13.000 180 21639.74 455.08 42700.44 88888.00 2024-06-28 05:02:14.000 180 21639.77 455.12 42700.44 88888.00 2024-06-28 05:02:15.000 180 21639.84 455.13 42700.42 47824.74 2024-06-28 05:02:16.000 180 21639.88 455.10 42700.39 88888.00 2024-06-28 05:02:17.000 180 21639.86 455.09 42700.37 88888.00 2024-06-28 05:02:18.000 180 21639.85 455.13 42700.38 88888.00 2024-06-28 05:02:19.000 180 21639.88 455.18 42700.41 88888.00 2024-06-28 05:02:20.000 180 21639.90 455.22 42700.41 47824.75 2024-06-28 05:02:21.000 180 21639.88 455.25 42700.39 88888.00 2024-06-28 05:02:22.000 180 21639.83 455.24 42700.39 88888.00 2024-06-28 05:02:23.000 180 21639.80 455.24 42700.43 88888.00 2024-06-28 05:02:24.000 180 21639.81 455.24 42700.46 88888.00 2024-06-28 05:02:25.000 180 21639.85 455.20 42700.45 47825.15 2024-06-28 05:02:26.000 180 21639.95 455.17 42700.45 88888.00 2024-06-28 05:02:27.000 180 21640.00 455.21 42700.45 88888.00 2024-06-28 05:02:28.000 180 21639.99 455.24 42700.48 88888.00 2024-06-28 05:02:29.000 180 21640.01 455.23 42700.52 88888.00 2024-06-28 05:02:30.000 180 21640.03 455.24 42700.56 47824.98 2024-06-28 05:02:31.000 180 21640.04 455.28 42700.60 88888.00 2024-06-28 05:02:32.000 180 21640.09 455.30 42700.61 88888.00 2024-06-28 05:02:33.000 180 21640.18 455.28 42700.60 88888.00 2024-06-28 05:02:34.000 180 21640.26 455.28 42700.60 88888.00 2024-06-28 05:02:35.000 180 21640.24 455.30 42700.60 47824.82 2024-06-28 05:02:36.000 180 21640.19 455.33 42700.59 88888.00 2024-06-28 05:02:37.000 180 21640.21 455.35 42700.53 88888.00 2024-06-28 05:02:38.000 180 21640.23 455.33 42700.45 88888.00 2024-06-28 05:02:39.000 180 21640.25 455.30 42700.43 88888.00 2024-06-28 05:02:40.000 180 21640.28 455.27 42700.49 47825.15 2024-06-28 05:02:41.000 180 21640.31 455.26 42700.53 88888.00 2024-06-28 05:02:42.000 180 21640.31 455.26 42700.51 88888.00 2024-06-28 05:02:43.000 180 21640.26 455.27 42700.49 88888.00 2024-06-28 05:02:44.000 180 21640.19 455.30 42700.53 88888.00 2024-06-28 05:02:45.000 180 21640.17 455.35 42700.59 47825.12 2024-06-28 05:02:46.000 180 21640.24 455.38 42700.62 88888.00 2024-06-28 05:02:47.000 180 21640.31 455.39 42700.59 88888.00 2024-06-28 05:02:48.000 180 21640.32 455.38 42700.57 88888.00 2024-06-28 05:02:49.000 180 21640.31 455.35 42700.57 88888.00 2024-06-28 05:02:50.000 180 21640.32 455.35 42700.55 47825.23 2024-06-28 05:02:51.000 180 21640.38 455.35 42700.56 88888.00 2024-06-28 05:02:52.000 180 21640.44 455.34 42700.60 88888.00 2024-06-28 05:02:53.000 180 21640.48 455.32 42700.62 88888.00 2024-06-28 05:02:54.000 180 21640.48 455.32 42700.65 88888.00 2024-06-28 05:02:55.000 180 21640.45 455.33 42700.65 47825.45 2024-06-28 05:02:56.000 180 21640.39 455.30 42700.59 88888.00 2024-06-28 05:02:57.000 180 21640.35 455.27 42700.54 88888.00 2024-06-28 05:02:58.000 180 21640.38 455.30 42700.54 88888.00 2024-06-28 05:02:59.000 180 21640.42 455.35 42700.56 88888.00 2024-06-28 05:03:00.000 180 21640.43 455.38 42700.55 47825.18 2024-06-28 05:03:01.000 180 21640.40 455.38 42700.53 88888.00 2024-06-28 05:03:02.000 180 21640.40 455.37 42700.54 88888.00 2024-06-28 05:03:03.000 180 21640.44 455.41 42700.56 88888.00 2024-06-28 05:03:04.000 180 21640.46 455.46 42700.56 88888.00 2024-06-28 05:03:05.000 180 21640.43 455.48 42700.57 47825.62 2024-06-28 05:03:06.000 180 21640.42 455.51 42700.57 88888.00 2024-06-28 05:03:07.000 180 21640.43 455.53 42700.57 88888.00 2024-06-28 05:03:08.000 180 21640.47 455.51 42700.57 88888.00 2024-06-28 05:03:09.000 180 21640.49 455.47 42700.59 88888.00 2024-06-28 05:03:10.000 180 21640.50 455.51 42700.60 47825.21 2024-06-28 05:03:11.000 180 21640.50 455.64 42700.60 88888.00 2024-06-28 05:03:12.000 180 21640.49 455.75 42700.62 88888.00 2024-06-28 05:03:13.000 180 21640.47 455.74 42700.61 88888.00 2024-06-28 05:03:14.000 180 21640.47 455.75 42700.58 88888.00 2024-06-28 05:03:15.000 180 21640.45 455.81 42700.57 47825.41 2024-06-28 05:03:16.000 180 21640.42 455.85 42700.59 88888.00 2024-06-28 05:03:17.000 180 21640.38 455.82 42700.63 88888.00 2024-06-28 05:03:18.000 180 21640.38 455.80 42700.69 88888.00 2024-06-28 05:03:19.000 180 21640.45 455.81 42700.77 88888.00 2024-06-28 05:03:20.000 180 21640.49 455.80 42700.82 47825.41 2024-06-28 05:03:21.000 180 21640.47 455.78 42700.79 88888.00 2024-06-28 05:03:22.000 180 21640.44 455.84 42700.77 88888.00 2024-06-28 05:03:23.000 180 21640.44 455.92 42700.79 88888.00 2024-06-28 05:03:24.000 180 21640.47 455.94 42700.82 88888.00 2024-06-28 05:03:25.000 180 21640.47 455.93 42700.83 47825.83 2024-06-28 05:03:26.000 180 21640.40 455.88 42700.80 88888.00 2024-06-28 05:03:27.000 180 21640.35 455.82 42700.79 88888.00 2024-06-28 05:03:28.000 180 21640.38 455.85 42700.84 88888.00 2024-06-28 05:03:29.000 180 21640.41 455.94 42700.87 88888.00 2024-06-28 05:03:30.000 180 21640.42 455.98 42700.84 47825.24 2024-06-28 05:03:31.000 180 21640.47 455.98 42700.84 88888.00 2024-06-28 05:03:32.000 180 21640.52 455.98 42700.89 88888.00 2024-06-28 05:03:33.000 180 21640.49 455.97 42700.91 88888.00 2024-06-28 05:03:34.000 180 21640.44 455.99 42700.89 88888.00 2024-06-28 05:03:35.000 180 21640.46 455.98 42700.85 47825.72 2024-06-28 05:03:36.000 180 21640.52 455.95 42700.84 88888.00 2024-06-28 05:03:37.000 180 21640.59 455.94 42700.89 88888.00 2024-06-28 05:03:38.000 180 21640.64 455.98 42700.96 88888.00 2024-06-28 05:03:39.000 180 21640.67 456.03 42700.99 88888.00 2024-06-28 05:03:40.000 180 21640.66 456.11 42701.00 47825.95 2024-06-28 05:03:41.000 180 21640.66 456.21 42701.01 88888.00 2024-06-28 05:03:42.000 180 21640.70 456.27 42701.03 88888.00 2024-06-28 05:03:43.000 180 21640.74 456.29 42701.05 88888.00 2024-06-28 05:03:44.000 180 21640.75 456.31 42701.07 88888.00 2024-06-28 05:03:45.000 180 21640.74 456.33 42701.13 47825.61 2024-06-28 05:03:46.000 180 21640.71 456.35 42701.16 88888.00 2024-06-28 05:03:47.000 180 21640.71 456.38 42701.16 88888.00 2024-06-28 05:03:48.000 180 21640.72 456.42 42701.16 88888.00 2024-06-28 05:03:49.000 180 21640.66 456.45 42701.18 88888.00 2024-06-28 05:03:50.000 180 21640.62 456.46 42701.19 47826.03 2024-06-28 05:03:51.000 180 21640.66 456.47 42701.18 88888.00 2024-06-28 05:03:52.000 180 21640.72 456.48 42701.18 88888.00 2024-06-28 05:03:53.000 180 21640.75 456.49 42701.18 88888.00 2024-06-28 05:03:54.000 180 21640.77 456.53 42701.19 88888.00 2024-06-28 05:03:55.000 180 21640.74 456.53 42701.20 47825.83 2024-06-28 05:03:56.000 180 21640.75 456.50 42701.20 88888.00 2024-06-28 05:03:57.000 180 21640.84 456.54 42701.19 88888.00 2024-06-28 05:03:58.000 180 21640.89 456.65 42701.20 88888.00 2024-06-28 05:03:59.000 180 21640.82 456.73 42701.23 88888.00 2024-06-28 05:04:00.000 180 21640.73 456.73 42701.24 47826.40 2024-06-28 05:04:01.000 180 21640.72 456.71 42701.25 88888.00 2024-06-28 05:04:02.000 180 21640.72 456.68 42701.27 88888.00 2024-06-28 05:04:03.000 180 21640.74 456.65 42701.28 88888.00 2024-06-28 05:04:04.000 180 21640.80 456.69 42701.26 88888.00 2024-06-28 05:04:05.000 180 21640.85 456.75 42701.22 47826.26 2024-06-28 05:04:06.000 180 21640.88 456.78 42701.21 88888.00 2024-06-28 05:04:07.000 180 21640.90 456.77 42701.23 88888.00 2024-06-28 05:04:08.000 180 21640.94 456.75 42701.21 88888.00 2024-06-28 05:04:09.000 180 21640.98 456.74 42701.21 88888.00 2024-06-28 05:04:10.000 180 21641.03 456.78 42701.27 47826.44 2024-06-28 05:04:11.000 180 21641.10 456.86 42701.31 88888.00 2024-06-28 05:04:12.000 180 21641.16 456.90 42701.32 88888.00 2024-06-28 05:04:13.000 180 21641.18 456.90 42701.32 88888.00 2024-06-28 05:04:14.000 180 21641.17 456.89 42701.33 88888.00 2024-06-28 05:04:15.000 180 21641.19 456.92 42701.31 47826.90 2024-06-28 05:04:16.000 180 21641.24 456.95 42701.30 88888.00 2024-06-28 05:04:17.000 180 21641.25 457.03 42701.33 88888.00 2024-06-28 05:04:18.000 180 21641.23 457.10 42701.37 88888.00 2024-06-28 05:04:19.000 180 21641.22 457.08 42701.38 88888.00 2024-06-28 05:04:20.000 180 21641.23 457.02 42701.35 47826.31 2024-06-28 05:04:21.000 180 21641.27 457.01 42701.32 88888.00 2024-06-28 05:04:22.000 180 21641.32 457.05 42701.32 88888.00 2024-06-28 05:04:23.000 180 21641.34 457.06 42701.33 88888.00 2024-06-28 05:04:24.000 180 21641.34 457.03 42701.35 88888.00 2024-06-28 05:04:25.000 180 21641.33 457.00 42701.35 47826.41 2024-06-28 05:04:26.000 180 21641.33 456.97 42701.34 88888.00 2024-06-28 05:04:27.000 180 21641.35 456.97 42701.34 88888.00 2024-06-28 05:04:28.000 180 21641.35 457.00 42701.34 88888.00 2024-06-28 05:04:29.000 180 21641.32 457.06 42701.35 88888.00 2024-06-28 05:04:30.000 180 21641.35 457.09 42701.37 47826.44 2024-06-28 05:04:31.000 180 21641.40 457.05 42701.32 88888.00 2024-06-28 05:04:32.000 180 21641.43 457.01 42701.29 88888.00 2024-06-28 05:04:33.000 180 21641.44 457.03 42701.34 88888.00 2024-06-28 05:04:34.000 180 21641.41 457.07 42701.38 88888.00 2024-06-28 05:04:35.000 180 21641.33 457.09 42701.39 47826.90 2024-06-28 05:04:36.000 180 21641.27 457.05 42701.39 88888.00 2024-06-28 05:04:37.000 180 21641.28 456.99 42701.36 88888.00 2024-06-28 05:04:38.000 180 21641.39 456.98 42701.34 88888.00 2024-06-28 05:04:39.000 180 21641.50 457.01 42701.35 88888.00 2024-06-28 05:04:40.000 180 21641.52 457.04 42701.36 47826.61 2024-06-28 05:04:41.000 180 21641.49 457.05 42701.37 88888.00 2024-06-28 05:04:42.000 180 21641.53 457.06 42701.37 88888.00 2024-06-28 05:04:43.000 180 21641.63 457.09 42701.36 88888.00 2024-06-28 05:04:44.000 180 21641.68 457.09 42701.36 88888.00 2024-06-28 05:04:45.000 180 21641.69 457.09 42701.36 47826.62 2024-06-28 05:04:46.000 180 21641.71 457.11 42701.36 88888.00 2024-06-28 05:04:47.000 180 21641.72 457.12 42701.34 88888.00 2024-06-28 05:04:48.000 180 21641.66 457.15 42701.35 88888.00 2024-06-28 05:04:49.000 180 21641.58 457.17 42701.40 88888.00 2024-06-28 05:04:50.000 180 21641.57 457.13 42701.43 47826.45 2024-06-28 05:04:51.000 180 21641.65 457.10 42701.39 88888.00 2024-06-28 05:04:52.000 180 21641.69 457.11 42701.31 88888.00 2024-06-28 05:04:53.000 180 21641.65 457.12 42701.27 88888.00 2024-06-28 05:04:54.000 180 21641.63 457.14 42701.30 88888.00 2024-06-28 05:04:55.000 180 21641.69 457.14 42701.34 47826.49 2024-06-28 05:04:56.000 180 21641.76 457.11 42701.35 88888.00 2024-06-28 05:04:57.000 180 21641.75 457.10 42701.34 88888.00 2024-06-28 05:04:58.000 180 21641.69 457.14 42701.34 88888.00 2024-06-28 05:04:59.000 180 21641.66 457.17 42701.35 88888.00 2024-06-28 05:05:00.000 180 21641.69 457.19 42701.37 47826.48 2024-06-28 05:05:01.000 180 21641.76 457.22 42701.38 88888.00 2024-06-28 05:05:02.000 180 21641.84 457.24 42701.36 88888.00 2024-06-28 05:05:03.000 180 21641.89 457.24 42701.34 88888.00 2024-06-28 05:05:04.000 180 21641.87 457.23 42701.29 88888.00 2024-06-28 05:05:05.000 180 21641.82 457.21 42701.26 47826.74 2024-06-28 05:05:06.000 180 21641.82 457.24 42701.27 88888.00 2024-06-28 05:05:07.000 180 21641.85 457.28 42701.33 88888.00 2024-06-28 05:05:08.000 180 21641.84 457.30 42701.39 88888.00 2024-06-28 05:05:09.000 180 21641.80 457.32 42701.41 88888.00 2024-06-28 05:05:10.000 180 21641.79 457.35 42701.41 47826.82 2024-06-28 05:05:11.000 180 21641.80 457.37 42701.41 88888.00 2024-06-28 05:05:12.000 180 21641.80 457.40 42701.41 88888.00 2024-06-28 05:05:13.000 180 21641.76 457.45 42701.41 88888.00 2024-06-28 05:05:14.000 180 21641.74 457.46 42701.43 88888.00 2024-06-28 05:05:15.000 180 21641.76 457.44 42701.41 47826.72 2024-06-28 05:05:16.000 180 21641.81 457.44 42701.39 88888.00 2024-06-28 05:05:17.000 180 21641.85 457.43 42701.38 88888.00 2024-06-28 05:05:18.000 180 21641.85 457.38 42701.36 88888.00 2024-06-28 05:05:19.000 180 21641.85 457.36 42701.36 88888.00 2024-06-28 05:05:20.000 180 21641.83 457.43 42701.44 47826.73 2024-06-28 05:05:21.000 180 21641.77 457.51 42701.53 88888.00 2024-06-28 05:05:22.000 180 21641.74 457.54 42701.56 88888.00 2024-06-28 05:05:23.000 180 21641.79 457.54 42701.54 88888.00 2024-06-28 05:05:24.000 180 21641.84 457.49 42701.52 88888.00 2024-06-28 05:05:25.000 180 21641.81 457.44 42701.50 47826.72 2024-06-28 05:05:26.000 180 21641.76 457.43 42701.49 88888.00 2024-06-28 05:05:27.000 180 21641.77 457.46 42701.49 88888.00 2024-06-28 05:05:28.000 180 21641.80 457.49 42701.50 88888.00 2024-06-28 05:05:29.000 180 21641.77 457.50 42701.50 88888.00 2024-06-28 05:05:30.000 180 21641.72 457.51 42701.48 47826.28 2024-06-28 05:05:31.000 180 21641.74 457.48 42701.47 88888.00 2024-06-28 05:05:32.000 180 21641.77 457.43 42701.47 88888.00 2024-06-28 05:05:33.000 180 21641.76 457.39 42701.48 88888.00 2024-06-28 05:05:34.000 180 21641.75 457.39 42701.49 88888.00 2024-06-28 05:05:35.000 180 21641.78 457.43 42701.49 47826.58 2024-06-28 05:05:36.000 180 21641.81 457.45 42701.50 88888.00 2024-06-28 05:05:37.000 180 21641.82 457.45 42701.52 88888.00 2024-06-28 05:05:38.000 180 21641.83 457.47 42701.51 88888.00 2024-06-28 05:05:39.000 180 21641.87 457.50 42701.51 88888.00 2024-06-28 05:05:40.000 180 21641.91 457.50 42701.52 47826.87 2024-06-28 05:05:41.000 180 21641.91 457.43 42701.52 88888.00 2024-06-28 05:05:42.000 180 21641.89 457.37 42701.48 88888.00 2024-06-28 05:05:43.000 180 21641.89 457.33 42701.45 88888.00 2024-06-28 05:05:44.000 180 21641.92 457.31 42701.46 88888.00 2024-06-28 05:05:45.000 180 21641.94 457.33 42701.48 47826.70 2024-06-28 05:05:46.000 180 21641.90 457.34 42701.48 88888.00 2024-06-28 05:05:47.000 180 21641.83 457.33 42701.48 88888.00 2024-06-28 05:05:48.000 180 21641.82 457.32 42701.50 88888.00 2024-06-28 05:05:49.000 180 21641.86 457.37 42701.51 88888.00 2024-06-28 05:05:50.000 180 21641.90 457.44 42701.48 47826.86 2024-06-28 05:05:51.000 180 21641.86 457.46 42701.46 88888.00 2024-06-28 05:05:52.000 180 21641.82 457.43 42701.45 88888.00 2024-06-28 05:05:53.000 180 21641.83 457.41 42701.45 88888.00 2024-06-28 05:05:54.000 180 21641.83 457.43 42701.43 88888.00 2024-06-28 05:05:55.000 180 21641.82 457.47 42701.43 47827.08 2024-06-28 05:05:56.000 180 21641.83 457.49 42701.45 88888.00 2024-06-28 05:05:57.000 180 21641.83 457.47 42701.46 88888.00 2024-06-28 05:05:58.000 180 21641.85 457.46 42701.47 88888.00 2024-06-28 05:05:59.000 180 21641.92 457.48 42701.50 88888.00 2024-06-28 05:06:00.000 180 21641.99 457.52 42701.50 47826.69 2024-06-28 05:06:01.000 180 21642.03 457.55 42701.48 88888.00 2024-06-28 05:06:02.000 180 21642.02 457.57 42701.50 88888.00 2024-06-28 05:06:03.000 180 21641.98 457.58 42701.49 88888.00 2024-06-28 05:06:04.000 180 21641.96 457.62 42701.49 88888.00 2024-06-28 05:06:05.000 180 21641.97 457.67 42701.52 47827.25 2024-06-28 05:06:06.000 180 21641.97 457.65 42701.54 88888.00 2024-06-28 05:06:07.000 180 21641.97 457.62 42701.53 88888.00 2024-06-28 05:06:08.000 180 21641.99 457.64 42701.52 88888.00 2024-06-28 05:06:09.000 180 21642.03 457.68 42701.50 88888.00 2024-06-28 05:06:10.000 180 21642.05 457.71 42701.46 47826.78 2024-06-28 05:06:11.000 180 21642.03 457.74 42701.39 88888.00 2024-06-28 05:06:12.000 180 21642.01 457.73 42701.39 88888.00 2024-06-28 05:06:13.000 180 21641.99 457.70 42701.42 88888.00 2024-06-28 05:06:14.000 180 21641.98 457.71 42701.43 88888.00 2024-06-28 05:06:15.000 180 21641.96 457.74 42701.46 47826.83 2024-06-28 05:06:16.000 180 21641.93 457.77 42701.49 88888.00 2024-06-28 05:06:17.000 180 21641.90 457.78 42701.50 88888.00 2024-06-28 05:06:18.000 180 21641.88 457.80 42701.50 88888.00 2024-06-28 05:06:19.000 180 21641.84 457.80 42701.51 88888.00 2024-06-28 05:06:20.000 180 21641.82 457.78 42701.49 47826.94 2024-06-28 05:06:21.000 180 21641.80 457.78 42701.45 88888.00 2024-06-28 05:06:22.000 180 21641.81 457.83 42701.44 88888.00 2024-06-28 05:06:23.000 180 21641.87 457.89 42701.47 88888.00 2024-06-28 05:06:24.000 180 21641.90 457.89 42701.54 88888.00 2024-06-28 05:06:25.000 180 21641.89 457.88 42701.59 47826.71 2024-06-28 05:06:26.000 180 21641.87 457.92 42701.59 88888.00 2024-06-28 05:06:27.000 180 21641.87 457.99 42701.57 88888.00 2024-06-28 05:06:28.000 180 21641.88 458.04 42701.54 88888.00 2024-06-28 05:06:29.000 180 21641.89 458.04 42701.52 88888.00 2024-06-28 05:06:30.000 180 21641.92 458.04 42701.54 47827.00 2024-06-28 05:06:31.000 180 21641.94 458.07 42701.56 88888.00 2024-06-28 05:06:32.000 180 21641.92 458.13 42701.57 88888.00 2024-06-28 05:06:33.000 180 21641.93 458.17 42701.59 88888.00 2024-06-28 05:06:34.000 180 21641.95 458.20 42701.62 88888.00 2024-06-28 05:06:35.000 180 21641.95 458.24 42701.66 47826.78 2024-06-28 05:06:36.000 180 21641.92 458.29 42701.69 88888.00 2024-06-28 05:06:37.000 180 21641.92 458.31 42701.69 88888.00 2024-06-28 05:06:38.000 180 21641.99 458.31 42701.68 88888.00 2024-06-28 05:06:39.000 180 21642.03 458.35 42701.71 88888.00 2024-06-28 05:06:40.000 180 21641.99 458.42 42701.75 47827.36 2024-06-28 05:06:41.000 180 21641.95 458.43 42701.79 88888.00 2024-06-28 05:06:42.000 180 21641.97 458.42 42701.82 88888.00 2024-06-28 05:06:43.000 180 21641.99 458.43 42701.83 88888.00 2024-06-28 05:06:44.000 180 21641.95 458.45 42701.82 88888.00 2024-06-28 05:06:45.000 180 21641.92 458.43 42701.81 47827.13 2024-06-28 05:06:46.000 180 21641.90 458.42 42701.81 88888.00 2024-06-28 05:06:47.000 180 21641.85 458.46 42701.82 88888.00 2024-06-28 05:06:48.000 180 21641.79 458.52 42701.83 88888.00 2024-06-28 05:06:49.000 180 21641.73 458.59 42701.89 88888.00 2024-06-28 05:06:50.000 180 21641.67 458.62 42701.95 47827.58 2024-06-28 05:06:51.000 180 21641.62 458.63 42701.94 88888.00 2024-06-28 05:06:52.000 180 21641.60 458.62 42701.93 88888.00 2024-06-28 05:06:53.000 180 21641.59 458.59 42701.96 88888.00 2024-06-28 05:06:54.000 180 21641.58 458.58 42702.02 88888.00 2024-06-28 05:06:55.000 180 21641.53 458.61 42702.06 47827.09 2024-06-28 05:06:56.000 180 21641.49 458.66 42702.09 88888.00 2024-06-28 05:06:57.000 180 21641.47 458.69 42702.06 88888.00 2024-06-28 05:06:58.000 180 21641.48 458.70 42702.02 88888.00 2024-06-28 05:06:59.000 180 21641.56 458.72 42702.00 88888.00 2024-06-28 05:07:00.000 180 21641.65 458.73 42702.03 47827.28 2024-06-28 05:07:01.000 180 21641.63 458.74 42702.09 88888.00 2024-06-28 05:07:02.000 180 21641.52 458.78 42702.13 88888.00 2024-06-28 05:07:03.000 180 21641.40 458.82 42702.14 88888.00 2024-06-28 05:07:04.000 180 21641.32 458.84 42702.11 88888.00 2024-06-28 05:07:05.000 180 21641.28 458.84 42702.11 47827.34 2024-06-28 05:07:06.000 180 21641.30 458.87 42702.12 88888.00 2024-06-28 05:07:07.000 180 21641.34 458.93 42702.13 88888.00 2024-06-28 05:07:08.000 180 21641.35 458.98 42702.14 88888.00 2024-06-28 05:07:09.000 180 21641.33 458.96 42702.17 88888.00 2024-06-28 05:07:10.000 180 21641.27 458.94 42702.19 47827.44 2024-06-28 05:07:11.000 180 21641.24 458.95 42702.19 88888.00 2024-06-28 05:07:12.000 180 21641.24 458.98 42702.20 88888.00 2024-06-28 05:07:13.000 180 21641.22 459.00 42702.21 88888.00 2024-06-28 05:07:14.000 180 21641.15 459.03 42702.26 88888.00 2024-06-28 05:07:15.000 180 21641.14 459.09 42702.33 47827.18 2024-06-28 05:07:16.000 180 21641.17 459.15 42702.37 88888.00 2024-06-28 05:07:17.000 180 21641.18 459.19 42702.37 88888.00 2024-06-28 05:07:18.000 180 21641.15 459.20 42702.39 88888.00 2024-06-28 05:07:19.000 180 21641.14 459.17 42702.43 88888.00 2024-06-28 05:07:20.000 180 21641.14 459.13 42702.40 47827.40 2024-06-28 05:07:21.000 180 21641.10 459.11 42702.39 88888.00 2024-06-28 05:07:22.000 180 21641.02 459.11 42702.43 88888.00 2024-06-28 05:07:23.000 180 21640.96 459.12 42702.46 88888.00 2024-06-28 05:07:24.000 180 21640.90 459.15 42702.44 88888.00 2024-06-28 05:07:25.000 180 21640.88 459.19 42702.41 47827.17 2024-06-28 05:07:26.000 180 21640.91 459.22 42702.40 88888.00 2024-06-28 05:07:27.000 180 21640.95 459.22 42702.43 88888.00 2024-06-28 05:07:28.000 180 21640.98 459.20 42702.47 88888.00 2024-06-28 05:07:29.000 180 21640.97 459.20 42702.48 88888.00 2024-06-28 05:07:30.000 180 21640.93 459.22 42702.46 47827.45 2024-06-28 05:07:31.000 180 21640.95 459.19 42702.46 88888.00 2024-06-28 05:07:32.000 180 21641.01 459.15 42702.49 88888.00 2024-06-28 05:07:33.000 180 21641.04 459.20 42702.52 88888.00 2024-06-28 05:07:34.000 180 21641.02 459.29 42702.54 88888.00 2024-06-28 05:07:35.000 180 21641.02 459.32 42702.55 47827.30 2024-06-28 05:07:36.000 180 21641.02 459.29 42702.57 88888.00 2024-06-28 05:07:37.000 180 21641.01 459.30 42702.60 88888.00 2024-06-28 05:07:38.000 180 21641.02 459.35 42702.64 88888.00 2024-06-28 05:07:39.000 180 21641.05 459.41 42702.62 88888.00 2024-06-28 05:07:40.000 180 21641.03 459.47 42702.56 47827.71 2024-06-28 05:07:41.000 180 21641.02 459.50 42702.52 88888.00 2024-06-28 05:07:42.000 180 21641.01 459.52 42702.52 88888.00 2024-06-28 05:07:43.000 180 21641.01 459.55 42702.57 88888.00 2024-06-28 05:07:44.000 180 21641.01 459.56 42702.62 88888.00 2024-06-28 05:07:45.000 180 21641.00 459.56 42702.62 47827.55 2024-06-28 05:07:46.000 180 21640.95 459.56 42702.60 88888.00 2024-06-28 05:07:47.000 180 21640.92 459.54 42702.61 88888.00 2024-06-28 05:07:48.000 180 21640.92 459.54 42702.62 88888.00 2024-06-28 05:07:49.000 180 21640.96 459.60 42702.63 88888.00 2024-06-28 05:07:50.000 180 21640.97 459.64 42702.62 47827.86 2024-06-28 05:07:51.000 180 21640.94 459.58 42702.62 88888.00 2024-06-28 05:07:52.000 180 21640.91 459.51 42702.64 88888.00 2024-06-28 05:07:53.000 180 21640.89 459.50 42702.66 88888.00 2024-06-28 05:07:54.000 180 21640.81 459.53 42702.65 88888.00 2024-06-28 05:07:55.000 180 21640.72 459.55 42702.65 47827.53 2024-06-28 05:07:56.000 180 21640.70 459.54 42702.64 88888.00 2024-06-28 05:07:57.000 180 21640.70 459.50 42702.62 88888.00 2024-06-28 05:07:58.000 180 21640.69 459.44 42702.62 88888.00 2024-06-28 05:07:59.000 180 21640.72 459.38 42702.63 88888.00 2024-06-28 05:08:00.000 180 21640.75 459.34 42702.60 47827.08 2024-06-28 05:08:01.000 180 21640.75 459.34 42702.57 88888.00 2024-06-28 05:08:02.000 180 21640.75 459.36 42702.55 88888.00 2024-06-28 05:08:03.000 180 21640.75 459.34 42702.54 88888.00 2024-06-28 05:08:04.000 180 21640.76 459.29 42702.54 88888.00 2024-06-28 05:08:05.000 180 21640.78 459.27 42702.59 47827.48 2024-06-28 05:08:06.000 180 21640.80 459.27 42702.62 88888.00 2024-06-28 05:08:07.000 180 21640.78 459.25 42702.62 88888.00 2024-06-28 05:08:08.000 180 21640.77 459.25 42702.64 88888.00 2024-06-28 05:08:09.000 180 21640.79 459.25 42702.68 88888.00 2024-06-28 05:08:10.000 180 21640.81 459.28 42702.69 47827.57 2024-06-28 05:08:11.000 180 21640.78 459.31 42702.66 88888.00 2024-06-28 05:08:12.000 180 21640.74 459.32 42702.63 88888.00 2024-06-28 05:08:13.000 180 21640.74 459.28 42702.60 88888.00 2024-06-28 05:08:14.000 180 21640.73 459.20 42702.57 88888.00 2024-06-28 05:08:15.000 180 21640.71 459.16 42702.54 47827.40 2024-06-28 05:08:16.000 180 21640.69 459.18 42702.54 88888.00 2024-06-28 05:08:17.000 180 21640.65 459.21 42702.61 88888.00 2024-06-28 05:08:18.000 180 21640.63 459.19 42702.66 88888.00 2024-06-28 05:08:19.000 180 21640.59 459.12 42702.66 88888.00 2024-06-28 05:08:20.000 180 21640.55 459.06 42702.64 47827.53 2024-06-28 05:08:21.000 180 21640.58 459.03 42702.65 88888.00 2024-06-28 05:08:22.000 180 21640.64 459.03 42702.64 88888.00 2024-06-28 05:08:23.000 180 21640.65 459.06 42702.64 88888.00 2024-06-28 05:08:24.000 180 21640.61 459.11 42702.62 88888.00 2024-06-28 05:08:25.000 180 21640.57 459.13 42702.57 47827.20 2024-06-28 05:08:26.000 180 21640.52 459.13 42702.53 88888.00 2024-06-28 05:08:27.000 180 21640.46 459.13 42702.53 88888.00 2024-06-28 05:08:28.000 180 21640.41 459.15 42702.57 88888.00 2024-06-28 05:08:29.000 180 21640.41 459.18 42702.61 88888.00 2024-06-28 05:08:30.000 180 21640.44 459.23 42702.61 47827.08 2024-06-28 05:08:31.000 180 21640.46 459.28 42702.60 88888.00 2024-06-28 05:08:32.000 180 21640.44 459.30 42702.59 88888.00 2024-06-28 05:08:33.000 180 21640.37 459.32 42702.61 88888.00 2024-06-28 05:08:34.000 180 21640.29 459.29 42702.65 88888.00 2024-06-28 05:08:35.000 180 21640.26 459.27 42702.69 47827.32 2024-06-28 05:08:36.000 180 21640.28 459.27 42702.71 88888.00 2024-06-28 05:08:37.000 180 21640.29 459.26 42702.68 88888.00 2024-06-28 05:08:38.000 180 21640.32 459.28 42702.64 88888.00 2024-06-28 05:08:39.000 180 21640.32 459.27 42702.62 88888.00 2024-06-28 05:08:40.000 180 21640.29 459.24 42702.62 47827.15 2024-06-28 05:08:41.000 180 21640.29 459.21 42702.61 88888.00 2024-06-28 05:08:42.000 180 21640.35 459.23 42702.59 88888.00 2024-06-28 05:08:43.000 180 21640.38 459.27 42702.59 88888.00 2024-06-28 05:08:44.000 180 21640.34 459.32 42702.65 88888.00 2024-06-28 05:08:45.000 180 21640.27 459.36 42702.71 47826.94 2024-06-28 05:08:46.000 180 21640.22 459.31 42702.72 88888.00 2024-06-28 05:08:47.000 180 21640.22 459.24 42702.65 88888.00 2024-06-28 05:08:48.000 180 21640.24 459.22 42702.55 88888.00 2024-06-28 05:08:49.000 180 21640.28 459.19 42702.47 88888.00 2024-06-28 05:08:50.000 180 21640.33 459.10 42702.42 47827.14 2024-06-28 05:08:51.000 180 21640.34 459.03 42702.43 88888.00 2024-06-28 05:08:52.000 180 21640.33 459.03 42702.48 88888.00 2024-06-28 05:08:53.000 180 21640.31 459.05 42702.48 88888.00 2024-06-28 05:08:54.000 180 21640.31 459.05 42702.44 88888.00 2024-06-28 05:08:55.000 180 21640.35 459.03 42702.45 47827.16 2024-06-28 05:08:56.000 180 21640.40 459.03 42702.50 88888.00 2024-06-28 05:08:57.000 180 21640.40 459.07 42702.52 88888.00 2024-06-28 05:08:58.000 180 21640.37 459.09 42702.54 88888.00 2024-06-28 05:08:59.000 180 21640.39 459.11 42702.59 88888.00 2024-06-28 05:09:00.000 180 21640.42 459.11 42702.60 47827.24 2024-06-28 05:09:01.000 180 21640.42 459.11 42702.59 88888.00 2024-06-28 05:09:02.000 180 21640.39 459.12 42702.59 88888.00 2024-06-28 05:09:03.000 180 21640.34 459.13 42702.61 88888.00 2024-06-28 05:09:04.000 180 21640.26 459.13 42702.61 88888.00 2024-06-28 05:09:05.000 180 21640.21 459.14 42702.59 47827.11 2024-06-28 05:09:06.000 180 21640.19 459.14 42702.56 88888.00 2024-06-28 05:09:07.000 180 21640.18 459.14 42702.55 88888.00 2024-06-28 05:09:08.000 180 21640.17 459.14 42702.56 88888.00 2024-06-28 05:09:09.000 180 21640.12 459.13 42702.55 88888.00 2024-06-28 05:09:10.000 180 21640.09 459.06 42702.53 47827.15 2024-06-28 05:09:11.000 180 21640.12 459.00 42702.54 88888.00 2024-06-28 05:09:12.000 180 21640.16 458.98 42702.53 88888.00 2024-06-28 05:09:13.000 180 21640.17 459.00 42702.47 88888.00 2024-06-28 05:09:14.000 180 21640.19 459.03 42702.42 88888.00 2024-06-28 05:09:15.000 180 21640.16 459.04 42702.43 47826.83 2024-06-28 05:09:16.000 180 21640.09 459.01 42702.46 88888.00 2024-06-28 05:09:17.000 180 21640.07 458.98 42702.49 88888.00 2024-06-28 05:09:18.000 180 21640.06 459.00 42702.48 88888.00 2024-06-28 05:09:19.000 180 21640.00 459.01 42702.44 88888.00 2024-06-28 05:09:20.000 180 21639.95 458.95 42702.40 47826.98 2024-06-28 05:09:21.000 180 21639.92 458.87 42702.38 88888.00 2024-06-28 05:09:22.000 180 21639.90 458.83 42702.36 88888.00 2024-06-28 05:09:23.000 180 21639.90 458.85 42702.38 88888.00 2024-06-28 05:09:24.000 180 21639.91 458.89 42702.40 88888.00 2024-06-28 05:09:25.000 180 21639.90 458.95 42702.43 47827.03 2024-06-28 05:09:26.000 180 21639.83 458.99 42702.46 88888.00 2024-06-28 05:09:27.000 180 21639.72 458.97 42702.49 88888.00 2024-06-28 05:09:28.000 180 21639.65 458.95 42702.51 88888.00 2024-06-28 05:09:29.000 180 21639.61 458.94 42702.48 88888.00 2024-06-28 05:09:30.000 180 21639.60 458.94 42702.43 47827.16 2024-06-28 05:09:31.000 180 21639.58 458.97 42702.43 88888.00 2024-06-28 05:09:32.000 180 21639.58 458.99 42702.48 88888.00 2024-06-28 05:09:33.000 180 21639.60 458.97 42702.51 88888.00 2024-06-28 05:09:34.000 180 21639.56 458.92 42702.52 88888.00 2024-06-28 05:09:35.000 180 21639.47 458.88 42702.54 47827.10 2024-06-28 05:09:36.000 180 21639.43 458.88 42702.57 88888.00 2024-06-28 05:09:37.000 180 21639.43 458.90 42702.59 88888.00 2024-06-28 05:09:38.000 180 21639.40 458.92 42702.57 88888.00 2024-06-28 05:09:39.000 180 21639.35 458.90 42702.50 88888.00 2024-06-28 05:09:40.000 180 21639.34 458.87 42702.46 47826.60 2024-06-28 05:09:41.000 180 21639.37 458.87 42702.47 88888.00 2024-06-28 05:09:42.000 180 21639.35 458.85 42702.49 88888.00 2024-06-28 05:09:43.000 180 21639.31 458.81 42702.50 88888.00 2024-06-28 05:09:44.000 180 21639.28 458.80 42702.49 88888.00 2024-06-28 05:09:45.000 180 21639.31 458.78 42702.45 47826.52 2024-06-28 05:09:46.000 180 21639.35 458.75 42702.41 88888.00 2024-06-28 05:09:47.000 180 21639.38 458.75 42702.44 88888.00 2024-06-28 05:09:48.000 180 21639.38 458.78 42702.49 88888.00 2024-06-28 05:09:49.000 180 21639.37 458.81 42702.51 88888.00 2024-06-28 05:09:50.000 180 21639.36 458.84 42702.52 47826.84 2024-06-28 05:09:51.000 180 21639.32 458.84 42702.52 88888.00 2024-06-28 05:09:52.000 180 21639.28 458.83 42702.48 88888.00 2024-06-28 05:09:53.000 180 21639.27 458.81 42702.48 88888.00 2024-06-28 05:09:54.000 180 21639.30 458.79 42702.50 88888.00 2024-06-28 05:09:55.000 180 21639.34 458.80 42702.51 47826.52 2024-06-28 05:09:56.000 180 21639.39 458.86 42702.53 88888.00 2024-06-28 05:09:57.000 180 21639.43 458.89 42702.57 88888.00 2024-06-28 05:09:58.000 180 21639.43 458.90 42702.62 88888.00 2024-06-28 05:09:59.000 180 21639.39 458.91 42702.61 88888.00 2024-06-28 05:10:00.000 180 21639.37 458.95 42702.59 47826.49 2024-06-28 05:10:01.000 180 21639.38 459.02 42702.59 88888.00 2024-06-28 05:10:02.000 180 21639.41 459.06 42702.57 88888.00 2024-06-28 05:10:03.000 180 21639.41 459.06 42702.53 88888.00 2024-06-28 05:10:04.000 180 21639.41 459.05 42702.53 88888.00 2024-06-28 05:10:05.000 180 21639.37 459.03 42702.60 47827.12 2024-06-28 05:10:06.000 180 21639.31 459.04 42702.64 88888.00 2024-06-28 05:10:07.000 180 21639.28 459.08 42702.61 88888.00 2024-06-28 05:10:08.000 180 21639.29 459.10 42702.56 88888.00 2024-06-28 05:10:09.000 180 21639.28 459.08 42702.59 88888.00 2024-06-28 05:10:10.000 180 21639.19 459.08 42702.63 47827.04 2024-06-28 05:10:11.000 180 21639.08 459.13 42702.63 88888.00 2024-06-28 05:10:12.000 180 21638.97 459.17 42702.57 88888.00 2024-06-28 05:10:13.000 180 21638.93 459.18 42702.54 88888.00 2024-06-28 05:10:14.000 180 21638.94 459.20 42702.61 88888.00 2024-06-28 05:10:15.000 180 21638.93 459.22 42702.66 47826.78 2024-06-28 05:10:16.000 180 21638.90 459.26 42702.67 88888.00 2024-06-28 05:10:17.000 180 21638.84 459.34 42702.70 88888.00 2024-06-28 05:10:18.000 180 21638.76 459.41 42702.79 88888.00 2024-06-28 05:10:19.000 180 21638.68 459.46 42702.86 88888.00 2024-06-28 05:10:20.000 180 21638.65 459.51 42702.86 47826.57 2024-06-28 05:10:21.000 180 21638.68 459.52 42702.82 88888.00 2024-06-28 05:10:22.000 180 21638.68 459.53 42702.80 88888.00 2024-06-28 05:10:23.000 180 21638.62 459.56 42702.84 88888.00 2024-06-28 05:10:24.000 180 21638.54 459.59 42702.89 88888.00 2024-06-28 05:10:25.000 180 21638.49 459.60 42702.90 47826.77 2024-06-28 05:10:26.000 180 21638.47 459.59 42702.88 88888.00 2024-06-28 05:10:27.000 180 21638.46 459.56 42702.86 88888.00 2024-06-28 05:10:28.000 180 21638.45 459.55 42702.87 88888.00 2024-06-28 05:10:29.000 180 21638.42 459.60 42702.91 88888.00 2024-06-28 05:10:30.000 180 21638.41 459.63 42702.94 47826.87 2024-06-28 05:10:31.000 180 21638.40 459.62 42702.98 88888.00 2024-06-28 05:10:32.000 180 21638.37 459.62 42703.01 88888.00 2024-06-28 05:10:33.000 180 21638.33 459.66 42703.03 88888.00 2024-06-28 05:10:34.000 180 21638.31 459.69 42703.06 88888.00 2024-06-28 05:10:35.000 180 21638.27 459.70 42703.09 47826.45 2024-06-28 05:10:36.000 180 21638.18 459.72 42703.10 88888.00 2024-06-28 05:10:37.000 180 21638.10 459.76 42703.09 88888.00 2024-06-28 05:10:38.000 180 21638.07 459.81 42703.07 88888.00 2024-06-28 05:10:39.000 180 21638.06 459.83 42703.08 88888.00 2024-06-28 05:10:40.000 180 21638.06 459.80 42703.12 47826.88 2024-06-28 05:10:41.000 180 21638.07 459.74 42703.12 88888.00 2024-06-28 05:10:42.000 180 21638.03 459.74 42703.10 88888.00 2024-06-28 05:10:43.000 180 21637.95 459.80 42703.08 88888.00 2024-06-28 05:10:44.000 180 21637.92 459.82 42703.11 88888.00 2024-06-28 05:10:45.000 180 21637.93 459.84 42703.13 47827.12 2024-06-28 05:10:46.000 180 21637.96 459.90 42703.16 88888.00 2024-06-28 05:10:47.000 180 21638.00 459.95 42703.18 88888.00 2024-06-28 05:10:48.000 180 21638.02 459.93 42703.19 88888.00 2024-06-28 05:10:49.000 180 21638.04 459.88 42703.18 88888.00 2024-06-28 05:10:50.000 180 21638.05 459.86 42703.18 47826.73 2024-06-28 05:10:51.000 180 21638.04 459.88 42703.21 88888.00 2024-06-28 05:10:52.000 180 21638.02 459.92 42703.24 88888.00 2024-06-28 05:10:53.000 180 21638.00 459.95 42703.24 88888.00 2024-06-28 05:10:54.000 180 21638.01 459.95 42703.23 88888.00 2024-06-28 05:10:55.000 180 21638.03 459.93 42703.23 47826.64 2024-06-28 05:10:56.000 180 21638.03 459.96 42703.28 88888.00 2024-06-28 05:10:57.000 180 21638.03 460.02 42703.34 88888.00 2024-06-28 05:10:58.000 180 21637.98 460.03 42703.36 88888.00 2024-06-28 05:10:59.000 180 21637.91 459.96 42703.32 88888.00 2024-06-28 05:11:00.000 180 21637.91 459.89 42703.27 47826.46 2024-06-28 05:11:01.000 180 21637.97 459.84 42703.21 88888.00 2024-06-28 05:11:02.000 180 21637.99 459.82 42703.19 88888.00 2024-06-28 05:11:03.000 180 21637.98 459.81 42703.22 88888.00 2024-06-28 05:11:04.000 180 21638.01 459.80 42703.27 88888.00 2024-06-28 05:11:05.000 180 21638.04 459.83 42703.27 47826.88 2024-06-28 05:11:06.000 180 21638.01 459.86 42703.31 88888.00 2024-06-28 05:11:07.000 180 21637.96 459.87 42703.36 88888.00 2024-06-28 05:11:08.000 180 21637.94 459.87 42703.38 88888.00 2024-06-28 05:11:09.000 180 21637.97 459.86 42703.36 88888.00 2024-06-28 05:11:10.000 180 21638.00 459.84 42703.35 47826.94 2024-06-28 05:11:11.000 180 21638.00 459.84 42703.34 88888.00 2024-06-28 05:11:12.000 180 21638.00 459.86 42703.33 88888.00 2024-06-28 05:11:13.000 180 21638.01 459.90 42703.33 88888.00 2024-06-28 05:11:14.000 180 21638.02 459.93 42703.34 88888.00 2024-06-28 05:11:15.000 180 21638.03 459.91 42703.34 47826.58 2024-06-28 05:11:16.000 180 21638.03 459.86 42703.31 88888.00 2024-06-28 05:11:17.000 180 21638.06 459.84 42703.31 88888.00 2024-06-28 05:11:18.000 180 21638.08 459.85 42703.31 88888.00 2024-06-28 05:11:19.000 180 21638.11 459.86 42703.31 88888.00 2024-06-28 05:11:20.000 180 21638.13 459.88 42703.28 47826.93 2024-06-28 05:11:21.000 180 21638.14 459.94 42703.24 88888.00 2024-06-28 05:11:22.000 180 21638.15 460.00 42703.23 88888.00 2024-06-28 05:11:23.000 180 21638.14 460.06 42703.23 88888.00 2024-06-28 05:11:24.000 180 21638.14 460.13 42703.27 88888.00 2024-06-28 05:11:25.000 180 21638.20 460.18 42703.31 47827.14 2024-06-28 05:11:26.000 180 21638.25 460.19 42703.31 88888.00 2024-06-28 05:11:27.000 180 21638.21 460.21 42703.29 88888.00 2024-06-28 05:11:28.000 180 21638.09 460.28 42703.31 88888.00 2024-06-28 05:11:29.000 180 21638.00 460.32 42703.31 88888.00 2024-06-28 05:11:30.000 180 21637.99 460.30 42703.27 47827.05 2024-06-28 05:11:31.000 180 21638.04 460.26 42703.26 88888.00 2024-06-28 05:11:32.000 180 21638.08 460.25 42703.29 88888.00 2024-06-28 05:11:33.000 180 21638.12 460.26 42703.30 88888.00 2024-06-28 05:11:34.000 180 21638.14 460.27 42703.26 88888.00 2024-06-28 05:11:35.000 180 21638.14 460.28 42703.22 47827.04 2024-06-28 05:11:36.000 180 21638.12 460.34 42703.24 88888.00 2024-06-28 05:11:37.000 180 21638.12 460.42 42703.30 88888.00 2024-06-28 05:11:38.000 180 21638.09 460.47 42703.34 88888.00 2024-06-28 05:11:39.000 180 21638.04 460.47 42703.34 88888.00 2024-06-28 05:11:40.000 180 21638.01 460.44 42703.33 47827.18 2024-06-28 05:11:41.000 180 21638.02 460.42 42703.32 88888.00 2024-06-28 05:11:42.000 180 21638.04 460.41 42703.30 88888.00 2024-06-28 05:11:43.000 180 21638.04 460.40 42703.31 88888.00 2024-06-28 05:11:44.000 180 21638.04 460.41 42703.33 88888.00 2024-06-28 05:11:45.000 180 21638.05 460.44 42703.32 47826.68 2024-06-28 05:11:46.000 180 21638.03 460.45 42703.31 88888.00 2024-06-28 05:11:47.000 180 21638.02 460.45 42703.34 88888.00 2024-06-28 05:11:48.000 180 21638.01 460.48 42703.37 88888.00 2024-06-28 05:11:49.000 180 21638.01 460.57 42703.36 88888.00 2024-06-28 05:11:50.000 180 21638.00 460.65 42703.36 47826.97 2024-06-28 05:11:51.000 180 21637.97 460.63 42703.38 88888.00 2024-06-28 05:11:52.000 180 21637.95 460.58 42703.41 88888.00 2024-06-28 05:11:53.000 180 21637.97 460.59 42703.42 88888.00 2024-06-28 05:11:54.000 180 21638.00 460.61 42703.41 88888.00 2024-06-28 05:11:55.000 180 21638.02 460.63 42703.39 47826.92 2024-06-28 05:11:56.000 180 21638.03 460.65 42703.38 88888.00 2024-06-28 05:11:57.000 180 21638.06 460.61 42703.38 88888.00 2024-06-28 05:11:58.000 180 21638.11 460.56 42703.38 88888.00 2024-06-28 05:11:59.000 180 21638.13 460.56 42703.39 88888.00 2024-06-28 05:12:00.000 180 21638.11 460.59 42703.40 47827.12 2024-06-28 05:12:01.000 180 21638.10 460.63 42703.40 88888.00 2024-06-28 05:12:02.000 180 21638.11 460.62 42703.41 88888.00 2024-06-28 05:12:03.000 180 21638.08 460.60 42703.43 88888.00 2024-06-28 05:12:04.000 180 21638.07 460.57 42703.41 88888.00 2024-06-28 05:12:05.000 180 21638.08 460.53 42703.38 47826.64 2024-06-28 05:12:06.000 180 21638.08 460.55 42703.39 88888.00 2024-06-28 05:12:07.000 180 21638.05 460.61 42703.43 88888.00 2024-06-28 05:12:08.000 180 21637.98 460.63 42703.41 88888.00 2024-06-28 05:12:09.000 180 21637.89 460.63 42703.41 88888.00 2024-06-28 05:12:10.000 180 21637.82 460.59 42703.43 47826.93 2024-06-28 05:12:11.000 180 21637.77 460.51 42703.43 88888.00 2024-06-28 05:12:12.000 180 21637.73 460.45 42703.37 88888.00 2024-06-28 05:12:13.000 180 21637.68 460.41 42703.32 88888.00 2024-06-28 05:12:14.000 180 21637.65 460.38 42703.29 88888.00 2024-06-28 05:12:15.000 180 21637.63 460.33 42703.32 47826.84 2024-06-28 05:12:16.000 180 21637.61 460.29 42703.36 88888.00 2024-06-28 05:12:17.000 180 21637.61 460.27 42703.38 88888.00 2024-06-28 05:12:18.000 180 21637.63 460.27 42703.35 88888.00 2024-06-28 05:12:19.000 180 21637.64 460.29 42703.30 88888.00 2024-06-28 05:12:20.000 180 21637.65 460.28 42703.23 47826.92 2024-06-28 05:12:21.000 180 21637.67 460.24 42703.18 88888.00 2024-06-28 05:12:22.000 180 21637.69 460.21 42703.18 88888.00 2024-06-28 05:12:23.000 180 21637.71 460.20 42703.24 88888.00 2024-06-28 05:12:24.000 180 21637.71 460.16 42703.28 88888.00 2024-06-28 05:12:25.000 180 21637.71 460.12 42703.27 47826.90 2024-06-28 05:12:26.000 180 21637.75 460.13 42703.25 88888.00 2024-06-28 05:12:27.000 180 21637.78 460.16 42703.25 88888.00 2024-06-28 05:12:28.000 180 21637.75 460.18 42703.23 88888.00 2024-06-28 05:12:29.000 180 21637.69 460.22 42703.20 88888.00 2024-06-28 05:12:30.000 180 21637.67 460.25 42703.18 47826.20 2024-06-28 05:12:31.000 180 21637.66 460.23 42703.15 88888.00 2024-06-28 05:12:32.000 180 21637.66 460.20 42703.12 88888.00 2024-06-28 05:12:33.000 180 21637.65 460.23 42703.12 88888.00 2024-06-28 05:12:34.000 180 21637.59 460.30 42703.16 88888.00 2024-06-28 05:12:35.000 180 21637.53 460.31 42703.20 47826.51 2024-06-28 05:12:36.000 180 21637.54 460.23 42703.20 88888.00 2024-06-28 05:12:37.000 180 21637.62 460.15 42703.20 88888.00 2024-06-28 05:12:38.000 180 21637.68 460.12 42703.21 88888.00 2024-06-28 05:12:39.000 180 21637.70 460.14 42703.21 88888.00 2024-06-28 05:12:40.000 180 21637.71 460.17 42703.21 47826.64 2024-06-28 05:12:41.000 180 21637.70 460.19 42703.23 88888.00 2024-06-28 05:12:42.000 180 21637.68 460.19 42703.23 88888.00 2024-06-28 05:12:43.000 180 21637.68 460.26 42703.24 88888.00 2024-06-28 05:12:44.000 180 21637.72 460.33 42703.27 88888.00 2024-06-28 05:12:45.000 180 21637.74 460.33 42703.29 47826.81 2024-06-28 05:12:46.000 180 21637.72 460.28 42703.27 88888.00 2024-06-28 05:12:47.000 180 21637.69 460.25 42703.22 88888.00 2024-06-28 05:12:48.000 180 21637.71 460.24 42703.20 88888.00 2024-06-28 05:12:49.000 180 21637.74 460.27 42703.20 88888.00 2024-06-28 05:12:50.000 180 21637.76 460.36 42703.20 47826.69 2024-06-28 05:12:51.000 180 21637.81 460.46 42703.20 88888.00 2024-06-28 05:12:52.000 180 21637.85 460.54 42703.23 88888.00 2024-06-28 05:12:53.000 180 21637.84 460.55 42703.24 88888.00 2024-06-28 05:12:54.000 180 21637.81 460.54 42703.21 88888.00 2024-06-28 05:12:55.000 180 21637.80 460.54 42703.16 47826.61 2024-06-28 05:12:56.000 180 21637.79 460.56 42703.15 88888.00 2024-06-28 05:12:57.000 180 21637.78 460.63 42703.18 88888.00 2024-06-28 05:12:58.000 180 21637.76 460.70 42703.22 88888.00 2024-06-28 05:12:59.000 180 21637.75 460.73 42703.27 88888.00 2024-06-28 05:13:00.000 180 21637.72 460.76 42703.32 47826.83 2024-06-28 05:13:01.000 180 21637.66 460.78 42703.32 88888.00 2024-06-28 05:13:02.000 180 21637.62 460.82 42703.32 88888.00 2024-06-28 05:13:03.000 180 21637.61 460.90 42703.36 88888.00 2024-06-28 05:13:04.000 180 21637.56 460.96 42703.39 88888.00 2024-06-28 05:13:05.000 180 21637.49 461.02 42703.39 47826.71 2024-06-28 05:13:06.000 180 21637.45 461.06 42703.38 88888.00 2024-06-28 05:13:07.000 180 21637.47 461.06 42703.36 88888.00 2024-06-28 05:13:08.000 180 21637.48 461.07 42703.38 88888.00 2024-06-28 05:13:09.000 180 21637.45 461.05 42703.41 88888.00 2024-06-28 05:13:10.000 180 21637.41 461.01 42703.41 47826.65 2024-06-28 05:13:11.000 180 21637.40 461.03 42703.40 88888.00 2024-06-28 05:13:12.000 180 21637.41 461.08 42703.39 88888.00 2024-06-28 05:13:13.000 180 21637.39 461.10 42703.42 88888.00 2024-06-28 05:13:14.000 180 21637.33 461.11 42703.46 88888.00 2024-06-28 05:13:15.000 180 21637.29 461.13 42703.48 47826.76 2024-06-28 05:13:16.000 180 21637.26 461.16 42703.52 88888.00 2024-06-28 05:13:17.000 180 21637.23 461.18 42703.54 88888.00 2024-06-28 05:13:18.000 180 21637.19 461.18 42703.51 88888.00 2024-06-28 05:13:19.000 180 21637.17 461.17 42703.48 88888.00 2024-06-28 05:13:20.000 180 21637.19 461.19 42703.46 47826.79 2024-06-28 05:13:21.000 180 21637.24 461.22 42703.45 88888.00 2024-06-28 05:13:22.000 180 21637.24 461.23 42703.45 88888.00 2024-06-28 05:13:23.000 180 21637.22 461.19 42703.47 88888.00 2024-06-28 05:13:24.000 180 21637.26 461.19 42703.48 88888.00 2024-06-28 05:13:25.000 180 21637.29 461.21 42703.46 47826.81 2024-06-28 05:13:26.000 180 21637.29 461.19 42703.41 88888.00 2024-06-28 05:13:27.000 180 21637.25 461.14 42703.40 88888.00 2024-06-28 05:13:28.000 180 21637.22 461.12 42703.43 88888.00 2024-06-28 05:13:29.000 180 21637.22 461.11 42703.43 88888.00 2024-06-28 05:13:30.000 180 21637.25 461.09 42703.39 47827.02 2024-06-28 05:13:31.000 180 21637.29 461.07 42703.38 88888.00 2024-06-28 05:13:32.000 180 21637.31 461.09 42703.41 88888.00 2024-06-28 05:13:33.000 180 21637.28 461.14 42703.45 88888.00 2024-06-28 05:13:34.000 180 21637.24 461.18 42703.47 88888.00 2024-06-28 05:13:35.000 180 21637.20 461.19 42703.47 47826.86 2024-06-28 05:13:36.000 180 21637.18 461.19 42703.45 88888.00 2024-06-28 05:13:37.000 180 21637.19 461.18 42703.47 88888.00 2024-06-28 05:13:38.000 180 21637.24 461.17 42703.53 88888.00 2024-06-28 05:13:39.000 180 21637.28 461.14 42703.53 88888.00 2024-06-28 05:13:40.000 180 21637.32 461.10 42703.50 47827.10 2024-06-28 05:13:41.000 180 21637.32 461.08 42703.52 88888.00 2024-06-28 05:13:42.000 180 21637.29 461.09 42703.54 88888.00 2024-06-28 05:13:43.000 180 21637.32 461.11 42703.48 88888.00 2024-06-28 05:13:44.000 180 21637.38 461.16 42703.41 88888.00 2024-06-28 05:13:45.000 180 21637.40 461.23 42703.41 47827.04 2024-06-28 05:13:46.000 180 21637.39 461.22 42703.41 88888.00 2024-06-28 05:13:47.000 180 21637.41 461.18 42703.41 88888.00 2024-06-28 05:13:48.000 180 21637.46 461.19 42703.41 88888.00 2024-06-28 05:13:49.000 180 21637.50 461.23 42703.42 88888.00 2024-06-28 05:13:50.000 180 21637.50 461.26 42703.42 47826.92 2024-06-28 05:13:51.000 180 21637.43 461.23 42703.43 88888.00 2024-06-28 05:13:52.000 180 21637.35 461.23 42703.43 88888.00 2024-06-28 05:13:53.000 180 21637.36 461.26 42703.42 88888.00 2024-06-28 05:13:54.000 180 21637.41 461.27 42703.40 88888.00 2024-06-28 05:13:55.000 180 21637.37 461.21 42703.40 47826.62 2024-06-28 05:13:56.000 180 21637.30 461.18 42703.39 88888.00 2024-06-28 05:13:57.000 180 21637.30 461.16 42703.38 88888.00 2024-06-28 05:13:58.000 180 21637.34 461.11 42703.38 88888.00 2024-06-28 05:13:59.000 180 21637.35 461.05 42703.37 88888.00 2024-06-28 05:14:00.000 180 21637.35 461.02 42703.35 47827.00 2024-06-28 05:14:01.000 180 21637.35 461.02 42703.32 88888.00 2024-06-28 05:14:02.000 180 21637.31 461.04 42703.36 88888.00 2024-06-28 05:14:03.000 180 21637.23 461.04 42703.43 88888.00 2024-06-28 05:14:04.000 180 21637.18 461.04 42703.43 88888.00 2024-06-28 05:14:05.000 180 21637.17 461.05 42703.37 47826.85 2024-06-28 05:14:06.000 180 21637.17 461.06 42703.34 88888.00 2024-06-28 05:14:07.000 180 21637.16 461.05 42703.35 88888.00 2024-06-28 05:14:08.000 180 21637.13 461.04 42703.38 88888.00 2024-06-28 05:14:09.000 180 21637.09 461.05 42703.39 88888.00 2024-06-28 05:14:10.000 180 21637.06 461.07 42703.38 47826.39 2024-06-28 05:14:11.000 180 21637.03 461.10 42703.37 88888.00 2024-06-28 05:14:12.000 180 21636.96 461.14 42703.36 88888.00 2024-06-28 05:14:13.000 180 21636.88 461.17 42703.36 88888.00 2024-06-28 05:14:14.000 180 21636.86 461.18 42703.38 88888.00 2024-06-28 05:14:15.000 180 21636.90 461.18 42703.40 47826.55 2024-06-28 05:14:16.000 180 21636.93 461.20 42703.41 88888.00 2024-06-28 05:14:17.000 180 21636.92 461.21 42703.44 88888.00 2024-06-28 05:14:18.000 180 21636.91 461.20 42703.47 88888.00 2024-06-28 05:14:19.000 180 21636.90 461.22 42703.47 88888.00 2024-06-28 05:14:20.000 180 21636.85 461.23 42703.44 47826.46 2024-06-28 05:14:21.000 180 21636.82 461.18 42703.41 88888.00 2024-06-28 05:14:22.000 180 21636.81 461.10 42703.45 88888.00 2024-06-28 05:14:23.000 180 21636.80 461.05 42703.51 88888.00 2024-06-28 05:14:24.000 180 21636.81 461.04 42703.52 88888.00 2024-06-28 05:14:25.000 180 21636.85 461.09 42703.46 47826.37 2024-06-28 05:14:26.000 180 21636.90 461.13 42703.40 88888.00 2024-06-28 05:14:27.000 180 21636.95 461.12 42703.39 88888.00 2024-06-28 05:14:28.000 180 21636.97 461.09 42703.45 88888.00 2024-06-28 05:14:29.000 180 21636.93 461.09 42703.49 88888.00 2024-06-28 05:14:30.000 180 21636.84 461.12 42703.46 47826.34 2024-06-28 05:14:31.000 180 21636.78 461.14 42703.43 88888.00 2024-06-28 05:14:32.000 180 21636.77 461.15 42703.43 88888.00 2024-06-28 05:14:33.000 180 21636.77 461.19 42703.44 88888.00 2024-06-28 05:14:34.000 180 21636.75 461.22 42703.43 88888.00 2024-06-28 05:14:35.000 180 21636.73 461.18 42703.40 47826.70 2024-06-28 05:14:36.000 180 21636.77 461.14 42703.38 88888.00 2024-06-28 05:14:37.000 180 21636.82 461.14 42703.37 88888.00 2024-06-28 05:14:38.000 180 21636.83 461.16 42703.35 88888.00 2024-06-28 05:14:39.000 180 21636.81 461.19 42703.35 88888.00 2024-06-28 05:14:40.000 180 21636.81 461.17 42703.38 47826.32 2024-06-28 05:14:41.000 180 21636.81 461.13 42703.42 88888.00 2024-06-28 05:14:42.000 180 21636.77 461.11 42703.45 88888.00 2024-06-28 05:14:43.000 180 21636.73 461.09 42703.43 88888.00 2024-06-28 05:14:44.000 180 21636.72 461.08 42703.41 88888.00 2024-06-28 05:14:45.000 180 21636.72 461.11 42703.41 47826.64 2024-06-28 05:14:46.000 180 21636.72 461.12 42703.41 88888.00 2024-06-28 05:14:47.000 180 21636.72 461.11 42703.38 88888.00 2024-06-28 05:14:48.000 180 21636.71 461.10 42703.36 88888.00 2024-06-28 05:14:49.000 180 21636.68 461.10 42703.37 88888.00 2024-06-28 05:14:50.000 180 21636.64 461.13 42703.43 47826.70 2024-06-28 05:14:51.000 180 21636.63 461.14 42703.47 88888.00 2024-06-28 05:14:52.000 180 21636.60 461.12 42703.45 88888.00 2024-06-28 05:14:53.000 180 21636.56 461.11 42703.41 88888.00 2024-06-28 05:14:54.000 180 21636.54 461.14 42703.41 88888.00 2024-06-28 05:14:55.000 180 21636.58 461.17 42703.45 47826.11 2024-06-28 05:14:56.000 180 21636.65 461.18 42703.46 88888.00 2024-06-28 05:14:57.000 180 21636.67 461.13 42703.43 88888.00 2024-06-28 05:14:58.000 180 21636.65 461.10 42703.41 88888.00 2024-06-28 05:14:59.000 180 21636.62 461.10 42703.41 88888.00 2024-06-28 05:15:00.000 180 21636.63 461.11 42703.36 47826.07 2024-06-28 05:15:01.000 180 21636.66 461.08 42703.30 88888.00 2024-06-28 05:15:02.000 180 21636.68 461.04 42703.32 88888.00 2024-06-28 05:15:03.000 180 21636.66 461.00 42703.37 88888.00 2024-06-28 05:15:04.000 180 21636.65 460.99 42703.37 88888.00 2024-06-28 05:15:05.000 180 21636.69 461.00 42703.34 47826.18 2024-06-28 05:15:06.000 180 21636.69 461.00 42703.32 88888.00 2024-06-28 05:15:07.000 180 21636.66 460.96 42703.27 88888.00 2024-06-28 05:15:08.000 180 21636.66 460.93 42703.22 88888.00 2024-06-28 05:15:09.000 180 21636.67 460.95 42703.23 88888.00 2024-06-28 05:15:10.000 180 21636.63 460.97 42703.28 47826.32 2024-06-28 05:15:11.000 180 21636.57 460.96 42703.29 88888.00 2024-06-28 05:15:12.000 180 21636.57 460.96 42703.23 88888.00 2024-06-28 05:15:13.000 180 21636.61 460.95 42703.18 88888.00 2024-06-28 05:15:14.000 180 21636.61 460.92 42703.14 88888.00 2024-06-28 05:15:15.000 180 21636.55 460.90 42703.10 47826.08 2024-06-28 05:15:16.000 180 21636.47 460.91 42703.07 88888.00 2024-06-28 05:15:17.000 180 21636.43 460.92 42703.09 88888.00 2024-06-28 05:15:18.000 180 21636.39 460.92 42703.12 88888.00 2024-06-28 05:15:19.000 180 21636.32 460.90 42703.13 88888.00 2024-06-28 05:15:20.000 180 21636.29 460.86 42703.10 47826.01 2024-06-28 05:15:21.000 180 21636.28 460.80 42703.07 88888.00 2024-06-28 05:15:22.000 180 21636.26 460.72 42703.11 88888.00 2024-06-28 05:15:23.000 180 21636.24 460.65 42703.11 88888.00 2024-06-28 05:15:24.000 180 21636.24 460.63 42703.07 88888.00 2024-06-28 05:15:25.000 180 21636.25 460.67 42703.07 47826.23 2024-06-28 05:15:26.000 180 21636.24 460.74 42703.11 88888.00 2024-06-28 05:15:27.000 180 21636.18 460.77 42703.11 88888.00 2024-06-28 05:15:28.000 180 21636.10 460.78 42703.08 88888.00 2024-06-28 05:15:29.000 180 21636.06 460.78 42703.09 88888.00 2024-06-28 05:15:30.000 180 21636.02 460.79 42703.13 47826.15 2024-06-28 05:15:31.000 180 21635.95 460.82 42703.17 88888.00 2024-06-28 05:15:32.000 180 21635.92 460.84 42703.19 88888.00 2024-06-28 05:15:33.000 180 21635.93 460.84 42703.20 88888.00 2024-06-28 05:15:34.000 180 21635.92 460.89 42703.19 88888.00 2024-06-28 05:15:35.000 180 21635.88 460.96 42703.19 47825.73 2024-06-28 05:15:36.000 180 21635.85 460.98 42703.22 88888.00 2024-06-28 05:15:37.000 180 21635.83 460.93 42703.25 88888.00 2024-06-28 05:15:38.000 180 21635.81 460.89 42703.24 88888.00 2024-06-28 05:15:39.000 180 21635.79 460.88 42703.25 88888.00 2024-06-28 05:15:40.000 180 21635.78 460.92 42703.31 47825.60 2024-06-28 05:15:41.000 180 21635.77 460.97 42703.31 88888.00 2024-06-28 05:15:42.000 180 21635.76 460.98 42703.24 88888.00 2024-06-28 05:15:43.000 180 21635.74 460.95 42703.21 88888.00 2024-06-28 05:15:44.000 180 21635.70 460.91 42703.23 88888.00 2024-06-28 05:15:45.000 180 21635.68 460.91 42703.26 47825.37 2024-06-28 05:15:46.000 180 21635.69 460.95 42703.28 88888.00 2024-06-28 05:15:47.000 180 21635.70 460.96 42703.31 88888.00 2024-06-28 05:15:48.000 180 21635.66 460.96 42703.33 88888.00 2024-06-28 05:15:49.000 180 21635.58 460.97 42703.32 88888.00 2024-06-28 05:15:50.000 180 21635.53 460.96 42703.28 47825.83 2024-06-28 05:15:51.000 180 21635.55 460.96 42703.27 88888.00 2024-06-28 05:15:52.000 180 21635.59 461.02 42703.31 88888.00 2024-06-28 05:15:53.000 180 21635.62 461.10 42703.33 88888.00 2024-06-28 05:15:54.000 180 21635.61 461.15 42703.34 88888.00 2024-06-28 05:15:55.000 180 21635.58 461.16 42703.34 47825.52 2024-06-28 05:15:56.000 180 21635.56 461.14 42703.37 88888.00 2024-06-28 05:15:57.000 180 21635.51 461.12 42703.38 88888.00 2024-06-28 05:15:58.000 180 21635.48 461.13 42703.37 88888.00 2024-06-28 05:15:59.000 180 21635.52 461.17 42703.38 88888.00 2024-06-28 05:16:00.000 180 21635.59 461.20 42703.40 47825.93 2024-06-28 05:16:01.000 180 21635.60 461.19 42703.41 88888.00 2024-06-28 05:16:02.000 180 21635.58 461.18 42703.43 88888.00 2024-06-28 05:16:03.000 180 21635.52 461.21 42703.48 88888.00 2024-06-28 05:16:04.000 180 21635.48 461.30 42703.54 88888.00 2024-06-28 05:16:05.000 180 21635.48 461.37 42703.60 47826.27 2024-06-28 05:16:06.000 180 21635.49 461.36 42703.63 88888.00 2024-06-28 05:16:07.000 180 21635.46 461.35 42703.64 88888.00 2024-06-28 05:16:08.000 180 21635.39 461.41 42703.64 88888.00 2024-06-28 05:16:09.000 180 21635.34 461.48 42703.63 88888.00 2024-06-28 05:16:10.000 180 21635.35 461.47 42703.63 47825.82 2024-06-28 05:16:11.000 180 21635.37 461.41 42703.61 88888.00 2024-06-28 05:16:12.000 180 21635.32 461.37 42703.55 88888.00 2024-06-28 05:16:13.000 180 21635.27 461.36 42703.52 88888.00 2024-06-28 05:16:14.000 180 21635.29 461.38 42703.54 88888.00 2024-06-28 05:16:15.000 180 21635.38 461.43 42703.57 47825.92 2024-06-28 05:16:16.000 180 21635.44 461.45 42703.59 88888.00 2024-06-28 05:16:17.000 180 21635.46 461.44 42703.59 88888.00 2024-06-28 05:16:18.000 180 21635.45 461.41 42703.59 88888.00 2024-06-28 05:16:19.000 180 21635.45 461.38 42703.60 88888.00 2024-06-28 05:16:20.000 180 21635.46 461.35 42703.61 47825.73 2024-06-28 05:16:21.000 180 21635.44 461.30 42703.57 88888.00 2024-06-28 05:16:22.000 180 21635.40 461.25 42703.54 88888.00 2024-06-28 05:16:23.000 180 21635.35 461.24 42703.52 88888.00 2024-06-28 05:16:24.000 180 21635.34 461.21 42703.52 88888.00 2024-06-28 05:16:25.000 180 21635.41 461.19 42703.52 47825.79 2024-06-28 05:16:26.000 180 21635.47 461.19 42703.53 88888.00 2024-06-28 05:16:27.000 180 21635.49 461.19 42703.55 88888.00 2024-06-28 05:16:28.000 180 21635.50 461.18 42703.54 88888.00 2024-06-28 05:16:29.000 180 21635.48 461.16 42703.51 88888.00 2024-06-28 05:16:30.000 180 21635.46 461.14 42703.48 47825.91 2024-06-28 05:16:31.000 180 21635.44 461.13 42703.48 88888.00 2024-06-28 05:16:32.000 180 21635.44 461.14 42703.51 88888.00 2024-06-28 05:16:33.000 180 21635.45 461.19 42703.53 88888.00 2024-06-28 05:16:34.000 180 21635.50 461.24 42703.53 88888.00 2024-06-28 05:16:35.000 180 21635.57 461.26 42703.50 47826.17 2024-06-28 05:16:36.000 180 21635.60 461.26 42703.44 88888.00 2024-06-28 05:16:37.000 180 21635.59 461.24 42703.38 88888.00 2024-06-28 05:16:38.000 180 21635.54 461.23 42703.38 88888.00 2024-06-28 05:16:39.000 180 21635.46 461.24 42703.39 88888.00 2024-06-28 05:16:40.000 180 21635.40 461.24 42703.37 47825.53 2024-06-28 05:16:41.000 180 21635.38 461.21 42703.37 88888.00 2024-06-28 05:16:42.000 180 21635.36 461.18 42703.38 88888.00 2024-06-28 05:16:43.000 180 21635.37 461.16 42703.38 88888.00 2024-06-28 05:16:44.000 180 21635.40 461.17 42703.39 88888.00 2024-06-28 05:16:45.000 180 21635.39 461.18 42703.39 47825.52 2024-06-28 05:16:46.000 180 21635.40 461.16 42703.37 88888.00 2024-06-28 05:16:47.000 180 21635.42 461.12 42703.35 88888.00 2024-06-28 05:16:48.000 180 21635.39 461.08 42703.34 88888.00 2024-06-28 05:16:49.000 180 21635.33 461.08 42703.32 88888.00 2024-06-28 05:16:50.000 180 21635.28 461.11 42703.34 47825.81 2024-06-28 05:16:51.000 180 21635.26 461.11 42703.33 88888.00 2024-06-28 05:16:52.000 180 21635.22 461.05 42703.31 88888.00 2024-06-28 05:16:53.000 180 21635.16 460.98 42703.30 88888.00 2024-06-28 05:16:54.000 180 21635.15 460.94 42703.28 88888.00 2024-06-28 05:16:55.000 180 21635.15 460.90 42703.27 47825.74 2024-06-28 05:16:56.000 180 21635.15 460.81 42703.29 88888.00 2024-06-28 05:16:57.000 180 21635.14 460.76 42703.27 88888.00 2024-06-28 05:16:58.000 180 21635.10 460.78 42703.21 88888.00 2024-06-28 05:16:59.000 180 21635.03 460.78 42703.16 88888.00 2024-06-28 05:17:00.000 180 21634.94 460.75 42703.16 47825.39 2024-06-28 05:17:01.000 180 21634.88 460.70 42703.15 88888.00 2024-06-28 05:17:02.000 180 21634.86 460.60 42703.15 88888.00 2024-06-28 05:17:03.000 180 21634.87 460.50 42703.14 88888.00 2024-06-28 05:17:04.000 180 21634.89 460.46 42703.07 88888.00 2024-06-28 05:17:05.000 180 21634.91 460.44 42703.01 47825.44 2024-06-28 05:17:06.000 180 21634.93 460.39 42703.00 88888.00 2024-06-28 05:17:07.000 180 21634.95 460.36 42702.98 88888.00 2024-06-28 05:17:08.000 180 21634.98 460.37 42702.94 88888.00 2024-06-28 05:17:09.000 180 21635.00 460.40 42702.91 88888.00 2024-06-28 05:17:10.000 180 21634.99 460.43 42702.90 47825.51 2024-06-28 05:17:11.000 180 21634.97 460.45 42702.89 88888.00 2024-06-28 05:17:12.000 180 21634.97 460.42 42702.89 88888.00 2024-06-28 05:17:13.000 180 21635.01 460.36 42702.91 88888.00 2024-06-28 05:17:14.000 180 21635.02 460.32 42702.88 88888.00 2024-06-28 05:17:15.000 180 21635.01 460.29 42702.84 47825.32 2024-06-28 05:17:16.000 180 21635.02 460.29 42702.83 88888.00 2024-06-28 05:17:17.000 180 21635.06 460.31 42702.86 88888.00 2024-06-28 05:17:18.000 180 21635.06 460.34 42702.86 88888.00 2024-06-28 05:17:19.000 180 21635.03 460.33 42702.86 88888.00 2024-06-28 05:17:20.000 180 21635.04 460.30 42702.89 47824.95 2024-06-28 05:17:21.000 180 21635.04 460.26 42702.92 88888.00 2024-06-28 05:17:22.000 180 21635.01 460.24 42702.93 88888.00 2024-06-28 05:17:23.000 180 21634.93 460.20 42702.94 88888.00 2024-06-28 05:17:24.000 180 21634.87 460.15 42702.94 88888.00 2024-06-28 05:17:25.000 180 21634.86 460.11 42702.94 47825.11 2024-06-28 05:17:26.000 180 21634.87 460.09 42702.94 88888.00 2024-06-28 05:17:27.000 180 21634.84 460.08 42702.93 88888.00 2024-06-28 05:17:28.000 180 21634.79 460.10 42702.86 88888.00 2024-06-28 05:17:29.000 180 21634.75 460.14 42702.81 88888.00 2024-06-28 05:17:30.000 180 21634.73 460.16 42702.79 47825.04 2024-06-28 05:17:31.000 180 21634.71 460.14 42702.79 88888.00 2024-06-28 05:17:32.000 180 21634.72 460.13 42702.80 88888.00 2024-06-28 05:17:33.000 180 21634.76 460.11 42702.81 88888.00 2024-06-28 05:17:34.000 180 21634.82 460.11 42702.82 88888.00 2024-06-28 05:17:35.000 180 21634.84 460.11 42702.84 47824.81 2024-06-28 05:17:36.000 180 21634.81 460.08 42702.84 88888.00 2024-06-28 05:17:37.000 180 21634.76 460.02 42702.85 88888.00 2024-06-28 05:17:38.000 180 21634.71 460.00 42702.86 88888.00 2024-06-28 05:17:39.000 180 21634.65 460.00 42702.84 88888.00 2024-06-28 05:17:40.000 180 21634.58 460.00 42702.79 47824.97 2024-06-28 05:17:41.000 180 21634.56 459.99 42702.76 88888.00 2024-06-28 05:17:42.000 180 21634.57 459.98 42702.77 88888.00 2024-06-28 05:17:43.000 180 21634.55 459.94 42702.79 88888.00 2024-06-28 05:17:44.000 180 21634.51 459.89 42702.81 88888.00 2024-06-28 05:17:45.000 180 21634.48 459.87 42702.79 47824.72 2024-06-28 05:17:46.000 180 21634.46 459.85 42702.69 88888.00 2024-06-28 05:17:47.000 180 21634.43 459.86 42702.62 88888.00 2024-06-28 05:17:48.000 180 21634.40 459.87 42702.65 88888.00 2024-06-28 05:17:49.000 180 21634.43 459.87 42702.69 88888.00 2024-06-28 05:17:50.000 180 21634.51 459.86 42702.69 47824.87 2024-06-28 05:17:51.000 180 21634.53 459.87 42702.67 88888.00 2024-06-28 05:17:52.000 180 21634.48 459.86 42702.67 88888.00 2024-06-28 05:17:53.000 180 21634.44 459.82 42702.68 88888.00 2024-06-28 05:17:54.000 180 21634.45 459.77 42702.70 88888.00 2024-06-28 05:17:55.000 180 21634.44 459.74 42702.71 47825.04 2024-06-28 05:17:56.000 180 21634.39 459.73 42702.72 88888.00 2024-06-28 05:17:57.000 180 21634.35 459.75 42702.74 88888.00 2024-06-28 05:17:58.000 180 21634.35 459.77 42702.77 88888.00 2024-06-28 05:17:59.000 180 21634.35 459.78 42702.77 88888.00 2024-06-28 05:18:00.000 180 21634.36 459.77 42702.77 47824.71 2024-06-28 05:18:01.000 180 21634.38 459.76 42702.77 88888.00 2024-06-28 05:18:02.000 180 21634.38 459.74 42702.73 88888.00 2024-06-28 05:18:03.000 180 21634.38 459.74 42702.70 88888.00 2024-06-28 05:18:04.000 180 21634.39 459.76 42702.70 88888.00 2024-06-28 05:18:05.000 180 21634.40 459.75 42702.71 47825.00 2024-06-28 05:18:06.000 180 21634.39 459.72 42702.74 88888.00 2024-06-28 05:18:07.000 180 21634.40 459.68 42702.80 88888.00 2024-06-28 05:18:08.000 180 21634.41 459.64 42702.83 88888.00 2024-06-28 05:18:09.000 180 21634.41 459.62 42702.82 88888.00 2024-06-28 05:18:10.000 180 21634.40 459.57 42702.78 47825.09 2024-06-28 05:18:11.000 180 21634.40 459.49 42702.74 88888.00 2024-06-28 05:18:12.000 180 21634.42 459.42 42702.70 88888.00 2024-06-28 05:18:13.000 180 21634.44 459.40 42702.64 88888.00 2024-06-28 05:18:14.000 180 21634.46 459.40 42702.59 88888.00 2024-06-28 05:18:15.000 180 21634.48 459.38 42702.57 47824.62 2024-06-28 05:18:16.000 180 21634.48 459.35 42702.57 88888.00 2024-06-28 05:18:17.000 180 21634.45 459.33 42702.56 88888.00 2024-06-28 05:18:18.000 180 21634.42 459.31 42702.52 88888.00 2024-06-28 05:18:19.000 180 21634.43 459.25 42702.45 88888.00 2024-06-28 05:18:20.000 180 21634.47 459.19 42702.41 47824.45 2024-06-28 05:18:21.000 180 21634.47 459.13 42702.45 88888.00 2024-06-28 05:18:22.000 180 21634.43 459.05 42702.46 88888.00 2024-06-28 05:18:23.000 180 21634.45 459.02 42702.44 88888.00 2024-06-28 05:18:24.000 180 21634.51 459.06 42702.43 88888.00 2024-06-28 05:18:25.000 180 21634.52 459.10 42702.41 47824.21 2024-06-28 05:18:26.000 180 21634.51 459.08 42702.36 88888.00 2024-06-28 05:18:27.000 180 21634.52 459.05 42702.29 88888.00 2024-06-28 05:18:28.000 180 21634.50 459.06 42702.25 88888.00 2024-06-28 05:18:29.000 180 21634.46 459.07 42702.25 88888.00 2024-06-28 05:18:30.000 180 21634.48 459.06 42702.24 47824.31 2024-06-28 05:18:31.000 180 21634.54 459.03 42702.24 88888.00 2024-06-28 05:18:32.000 180 21634.57 458.97 42702.23 88888.00 2024-06-28 05:18:33.000 180 21634.57 458.93 42702.21 88888.00 2024-06-28 05:18:34.000 180 21634.54 458.97 42702.21 88888.00 2024-06-28 05:18:35.000 180 21634.48 459.02 42702.22 47823.94 2024-06-28 05:18:36.000 180 21634.42 459.02 42702.22 88888.00 2024-06-28 05:18:37.000 180 21634.39 458.99 42702.23 88888.00 2024-06-28 05:18:38.000 180 21634.38 458.98 42702.23 88888.00 2024-06-28 05:18:39.000 180 21634.39 458.98 42702.23 88888.00 2024-06-28 05:18:40.000 180 21634.42 458.98 42702.24 47824.21 2024-06-28 05:18:41.000 180 21634.44 459.00 42702.26 88888.00 2024-06-28 05:18:42.000 180 21634.41 458.98 42702.25 88888.00 2024-06-28 05:18:43.000 180 21634.34 458.91 42702.18 88888.00 2024-06-28 05:18:44.000 180 21634.31 458.85 42702.11 88888.00 2024-06-28 05:18:45.000 180 21634.32 458.86 42702.09 47824.13 2024-06-28 05:18:46.000 180 21634.33 458.88 42702.14 88888.00 2024-06-28 05:18:47.000 180 21634.31 458.89 42702.18 88888.00 2024-06-28 05:18:48.000 180 21634.28 458.90 42702.18 88888.00 2024-06-28 05:18:49.000 180 21634.28 458.89 42702.17 88888.00 2024-06-28 05:18:50.000 180 21634.30 458.89 42702.21 47824.17 2024-06-28 05:18:51.000 180 21634.28 458.90 42702.26 88888.00 2024-06-28 05:18:52.000 180 21634.26 458.89 42702.26 88888.00 2024-06-28 05:18:53.000 180 21634.26 458.88 42702.24 88888.00 2024-06-28 05:18:54.000 180 21634.28 458.90 42702.23 88888.00 2024-06-28 05:18:55.000 180 21634.28 458.95 42702.21 47823.97 2024-06-28 05:18:56.000 180 21634.29 459.00 42702.18 88888.00 2024-06-28 05:18:57.000 180 21634.28 458.98 42702.13 88888.00 2024-06-28 05:18:58.000 180 21634.25 458.90 42702.14 88888.00 2024-06-28 05:18:59.000 180 21634.20 458.87 42702.21 88888.00 2024-06-28 05:19:00.000 180 21634.17 458.92 42702.28 47824.31 2024-06-28 05:19:01.000 180 21634.16 458.96 42702.27 88888.00 2024-06-28 05:19:02.000 180 21634.11 458.95 42702.21 88888.00 2024-06-28 05:19:03.000 180 21634.02 458.93 42702.19 88888.00 2024-06-28 05:19:04.000 180 21633.97 458.95 42702.21 88888.00 2024-06-28 05:19:05.000 180 21633.98 458.99 42702.23 47824.09 2024-06-28 05:19:06.000 180 21634.00 459.00 42702.24 88888.00 2024-06-28 05:19:07.000 180 21633.99 459.03 42702.23 88888.00 2024-06-28 05:19:08.000 180 21633.99 459.09 42702.24 88888.00 2024-06-28 05:19:09.000 180 21634.00 459.16 42702.27 88888.00 2024-06-28 05:19:10.000 180 21634.00 459.21 42702.30 47824.09 2024-06-28 05:19:11.000 180 21633.98 459.21 42702.32 88888.00 2024-06-28 05:19:12.000 180 21633.96 459.21 42702.32 88888.00 2024-06-28 05:19:13.000 180 21633.98 459.25 42702.35 88888.00 2024-06-28 05:19:14.000 180 21634.02 459.33 42702.41 88888.00 2024-06-28 05:19:15.000 180 21633.98 459.39 42702.41 47823.98 2024-06-28 05:19:16.000 180 21633.90 459.38 42702.42 88888.00 2024-06-28 05:19:17.000 180 21633.84 459.36 42702.44 88888.00 2024-06-28 05:19:18.000 180 21633.81 459.36 42702.45 88888.00 2024-06-28 05:19:19.000 180 21633.76 459.36 42702.46 88888.00 2024-06-28 05:19:20.000 180 21633.68 459.32 42702.49 47824.44 2024-06-28 05:19:21.000 180 21633.63 459.31 42702.49 88888.00 2024-06-28 05:19:22.000 180 21633.65 459.29 42702.45 88888.00 2024-06-28 05:19:23.000 180 21633.70 459.24 42702.43 88888.00 2024-06-28 05:19:24.000 180 21633.73 459.15 42702.44 88888.00 2024-06-28 05:19:25.000 180 21633.69 459.07 42702.44 47824.48 2024-06-28 05:19:26.000 180 21633.66 459.01 42702.41 88888.00 2024-06-28 05:19:27.000 180 21633.67 458.99 42702.37 88888.00 2024-06-28 05:19:28.000 180 21633.66 459.00 42702.35 88888.00 2024-06-28 05:19:29.000 180 21633.62 459.01 42702.37 88888.00 2024-06-28 05:19:30.000 180 21633.64 458.93 42702.38 47824.40 2024-06-28 05:19:31.000 180 21633.67 458.85 42702.35 88888.00 2024-06-28 05:19:32.000 180 21633.67 458.87 42702.30 88888.00 2024-06-28 05:19:33.000 180 21633.67 458.94 42702.23 88888.00 2024-06-28 05:19:34.000 180 21633.68 458.93 42702.17 88888.00 2024-06-28 05:19:35.000 180 21633.70 458.86 42702.16 47824.16 2024-06-28 05:19:36.000 180 21633.75 458.82 42702.18 88888.00 2024-06-28 05:19:37.000 180 21633.80 458.84 42702.20 88888.00 2024-06-28 05:19:38.000 180 21633.80 458.87 42702.19 88888.00 2024-06-28 05:19:39.000 180 21633.74 458.88 42702.16 88888.00 2024-06-28 05:19:40.000 180 21633.69 458.85 42702.16 47823.82 2024-06-28 05:19:41.000 180 21633.68 458.83 42702.18 88888.00 2024-06-28 05:19:42.000 180 21633.67 458.82 42702.19 88888.00 2024-06-28 05:19:43.000 180 21633.68 458.83 42702.18 88888.00 2024-06-28 05:19:44.000 180 21633.69 458.85 42702.18 88888.00 2024-06-28 05:19:45.000 180 21633.68 458.86 42702.21 47823.91 2024-06-28 05:19:46.000 180 21633.69 458.84 42702.21 88888.00 2024-06-28 05:19:47.000 180 21633.75 458.78 42702.19 88888.00 2024-06-28 05:19:48.000 180 21633.77 458.70 42702.21 88888.00 2024-06-28 05:19:49.000 180 21633.74 458.66 42702.24 88888.00 2024-06-28 05:19:50.000 180 21633.74 458.66 42702.21 47823.96 2024-06-28 05:19:51.000 180 21633.79 458.69 42702.17 88888.00 2024-06-28 05:19:52.000 180 21633.82 458.73 42702.17 88888.00 2024-06-28 05:19:53.000 180 21633.79 458.73 42702.19 88888.00 2024-06-28 05:19:54.000 180 21633.74 458.72 42702.20 88888.00 2024-06-28 05:19:55.000 180 21633.72 458.75 42702.18 47823.91 2024-06-28 05:19:56.000 180 21633.75 458.78 42702.18 88888.00 2024-06-28 05:19:57.000 180 21633.79 458.76 42702.21 88888.00 2024-06-28 05:19:58.000 180 21633.79 458.72 42702.19 88888.00 2024-06-28 05:19:59.000 180 21633.76 458.66 42702.14 88888.00 2024-06-28 05:20:00.000 180 21633.73 458.62 42702.07 47823.51 2024-06-28 05:20:01.000 180 21633.69 458.58 42702.03 88888.00 2024-06-28 05:20:02.000 180 21633.63 458.56 42702.02 88888.00 2024-06-28 05:20:03.000 180 21633.59 458.56 42702.04 88888.00 2024-06-28 05:20:04.000 180 21633.60 458.56 42702.04 88888.00 2024-06-28 05:20:05.000 180 21633.64 458.54 42702.03 47823.85 2024-06-28 05:20:06.000 180 21633.64 458.48 42701.99 88888.00 2024-06-28 05:20:07.000 180 21633.60 458.40 42701.93 88888.00 2024-06-28 05:20:08.000 180 21633.57 458.34 42701.89 88888.00 2024-06-28 05:20:09.000 180 21633.52 458.31 42701.93 88888.00 2024-06-28 05:20:10.000 180 21633.45 458.27 42701.97 47823.45 2024-06-28 05:20:11.000 180 21633.43 458.24 42701.98 88888.00 2024-06-28 05:20:12.000 180 21633.51 458.24 42701.97 88888.00 2024-06-28 05:20:13.000 180 21633.56 458.25 42701.94 88888.00 2024-06-28 05:20:14.000 180 21633.53 458.22 42701.88 88888.00 2024-06-28 05:20:15.000 180 21633.49 458.17 42701.82 47823.53 2024-06-28 05:20:16.000 180 21633.48 458.18 42701.81 88888.00 2024-06-28 05:20:17.000 180 21633.46 458.21 42701.82 88888.00 2024-06-28 05:20:18.000 180 21633.42 458.19 42701.85 88888.00 2024-06-28 05:20:19.000 180 21633.42 458.14 42701.86 88888.00 2024-06-28 05:20:20.000 180 21633.44 458.12 42701.85 47823.66 2024-06-28 05:20:21.000 180 21633.43 458.10 42701.83 88888.00 2024-06-28 05:20:22.000 180 21633.41 458.11 42701.83 88888.00 2024-06-28 05:20:23.000 180 21633.42 458.12 42701.82 88888.00 2024-06-28 05:20:24.000 180 21633.44 458.14 42701.82 88888.00 2024-06-28 05:20:25.000 180 21633.45 458.14 42701.84 47823.23 2024-06-28 05:20:26.000 180 21633.42 458.09 42701.86 88888.00 2024-06-28 05:20:27.000 180 21633.38 458.04 42701.88 88888.00 2024-06-28 05:20:28.000 180 21633.34 458.00 42701.86 88888.00 2024-06-28 05:20:29.000 180 21633.32 457.98 42701.82 88888.00 2024-06-28 05:20:30.000 180 21633.29 457.95 42701.78 47823.04 2024-06-28 05:20:31.000 180 21633.22 457.92 42701.77 88888.00 2024-06-28 05:20:32.000 180 21633.14 457.91 42701.78 88888.00 2024-06-28 05:20:33.000 180 21633.12 457.89 42701.79 88888.00 2024-06-28 05:20:34.000 180 21633.16 457.86 42701.78 88888.00 2024-06-28 05:20:35.000 180 21633.19 457.86 42701.74 47823.58 2024-06-28 05:20:36.000 180 21633.18 457.89 42701.73 88888.00 2024-06-28 05:20:37.000 180 21633.17 457.91 42701.72 88888.00 2024-06-28 05:20:38.000 180 21633.16 457.89 42701.67 88888.00 2024-06-28 05:20:39.000 180 21633.18 457.87 42701.65 88888.00 2024-06-28 05:20:40.000 180 21633.23 457.87 42701.67 47823.10 2024-06-28 05:20:41.000 180 21633.26 457.89 42701.69 88888.00 2024-06-28 05:20:42.000 180 21633.26 457.94 42701.70 88888.00 2024-06-28 05:20:43.000 180 21633.26 457.95 42701.69 88888.00 2024-06-28 05:20:44.000 180 21633.27 457.92 42701.71 88888.00 2024-06-28 05:20:45.000 180 21633.28 457.88 42701.74 47823.18 2024-06-28 05:20:46.000 180 21633.23 457.82 42701.72 88888.00 2024-06-28 05:20:47.000 180 21633.16 457.76 42701.65 88888.00 2024-06-28 05:20:48.000 180 21633.15 457.70 42701.60 88888.00 2024-06-28 05:20:49.000 180 21633.19 457.66 42701.61 88888.00 2024-06-28 05:20:50.000 180 21633.20 457.62 42701.63 47822.90 2024-06-28 05:20:51.000 180 21633.13 457.59 42701.63 88888.00 2024-06-28 05:20:52.000 180 21633.04 457.57 42701.62 88888.00 2024-06-28 05:20:53.000 180 21633.02 457.56 42701.59 88888.00 2024-06-28 05:20:54.000 180 21633.01 457.54 42701.57 88888.00 2024-06-28 05:20:55.000 180 21632.96 457.50 42701.56 47823.24 2024-06-28 05:20:56.000 180 21632.92 457.47 42701.56 88888.00 2024-06-28 05:20:57.000 180 21632.94 457.45 42701.58 88888.00 2024-06-28 05:20:58.000 180 21632.99 457.41 42701.60 88888.00 2024-06-28 05:20:59.000 180 21633.01 457.34 42701.59 88888.00 2024-06-28 05:21:00.000 180 21632.98 457.30 42701.53 47823.02 2024-06-28 05:21:01.000 180 21632.92 457.28 42701.50 88888.00 2024-06-28 05:21:02.000 180 21632.82 457.29 42701.52 88888.00 2024-06-28 05:21:03.000 180 21632.74 457.31 42701.54 88888.00 2024-06-28 05:21:04.000 180 21632.69 457.31 42701.55 88888.00 2024-06-28 05:21:05.000 180 21632.69 457.26 42701.52 47823.20 2024-06-28 05:21:06.000 180 21632.73 457.25 42701.47 88888.00 2024-06-28 05:21:07.000 180 21632.76 457.28 42701.44 88888.00 2024-06-28 05:21:08.000 180 21632.74 457.32 42701.45 88888.00 2024-06-28 05:21:09.000 180 21632.69 457.32 42701.49 88888.00 2024-06-28 05:21:10.000 180 21632.65 457.33 42701.51 47822.74 2024-06-28 05:21:11.000 180 21632.65 457.32 42701.48 88888.00 2024-06-28 05:21:12.000 180 21632.66 457.29 42701.45 88888.00 2024-06-28 05:21:13.000 180 21632.65 457.26 42701.44 88888.00 2024-06-28 05:21:14.000 180 21632.65 457.28 42701.46 88888.00 2024-06-28 05:21:15.000 180 21632.65 457.30 42701.48 47822.64 2024-06-28 05:21:16.000 180 21632.66 457.29 42701.48 88888.00 2024-06-28 05:21:17.000 180 21632.68 457.29 42701.49 88888.00 2024-06-28 05:21:18.000 180 21632.67 457.28 42701.52 88888.00 2024-06-28 05:21:19.000 180 21632.65 457.25 42701.54 88888.00 2024-06-28 05:21:20.000 180 21632.66 457.21 42701.54 47823.04 2024-06-28 05:21:21.000 180 21632.67 457.19 42701.54 88888.00 2024-06-28 05:21:22.000 180 21632.66 457.17 42701.57 88888.00 2024-06-28 05:21:23.000 180 21632.66 457.16 42701.59 88888.00 2024-06-28 05:21:24.000 180 21632.69 457.14 42701.57 88888.00 2024-06-28 05:21:25.000 180 21632.70 457.14 42701.54 47822.58 2024-06-28 05:21:26.000 180 21632.68 457.14 42701.52 88888.00 2024-06-28 05:21:27.000 180 21632.68 457.14 42701.50 88888.00 2024-06-28 05:21:28.000 180 21632.68 457.11 42701.46 88888.00 2024-06-28 05:21:29.000 180 21632.65 457.07 42701.44 88888.00 2024-06-28 05:21:30.000 180 21632.63 457.08 42701.47 47822.63 2024-06-28 05:21:31.000 180 21632.62 457.14 42701.53 88888.00 2024-06-28 05:21:32.000 180 21632.61 457.19 42701.58 88888.00 2024-06-28 05:21:33.000 180 21632.60 457.23 42701.59 88888.00 2024-06-28 05:21:34.000 180 21632.59 457.26 42701.56 88888.00 2024-06-28 05:21:35.000 180 21632.57 457.25 42701.50 47822.65 2024-06-28 05:21:36.000 180 21632.56 457.19 42701.47 88888.00 2024-06-28 05:21:37.000 180 21632.60 457.15 42701.45 88888.00 2024-06-28 05:21:38.000 180 21632.61 457.13 42701.46 88888.00 2024-06-28 05:21:39.000 180 21632.58 457.12 42701.50 88888.00 2024-06-28 05:21:40.000 180 21632.53 457.09 42701.55 47823.01 2024-06-28 05:21:41.000 180 21632.48 457.10 42701.55 88888.00 2024-06-28 05:21:42.000 180 21632.45 457.15 42701.51 88888.00 2024-06-28 05:21:43.000 180 21632.40 457.19 42701.49 88888.00 2024-06-28 05:21:44.000 180 21632.35 457.20 42701.50 88888.00 2024-06-28 05:21:45.000 180 21632.31 457.22 42701.52 47822.54 2024-06-28 05:21:46.000 180 21632.30 457.21 42701.54 88888.00 2024-06-28 05:21:47.000 180 21632.34 457.19 42701.57 88888.00 2024-06-28 05:21:48.000 180 21632.39 457.17 42701.59 88888.00 2024-06-28 05:21:49.000 180 21632.37 457.13 42701.60 88888.00 2024-06-28 05:21:50.000 180 21632.31 457.10 42701.60 47822.60 2024-06-28 05:21:51.000 180 21632.24 457.11 42701.59 88888.00 2024-06-28 05:21:52.000 180 21632.22 457.13 42701.56 88888.00 2024-06-28 05:21:53.000 180 21632.23 457.16 42701.55 88888.00 2024-06-28 05:21:54.000 180 21632.24 457.20 42701.54 88888.00 2024-06-28 05:21:55.000 180 21632.24 457.20 42701.54 47822.44 2024-06-28 05:21:56.000 180 21632.23 457.17 42701.57 88888.00 2024-06-28 05:21:57.000 180 21632.23 457.21 42701.62 88888.00 2024-06-28 05:21:58.000 180 21632.22 457.26 42701.62 88888.00 2024-06-28 05:21:59.000 180 21632.21 457.26 42701.59 88888.00 2024-06-28 05:22:00.000 180 21632.18 457.25 42701.59 47822.50 2024-06-28 05:22:01.000 180 21632.14 457.26 42701.58 88888.00 2024-06-28 05:22:02.000 180 21632.12 457.26 42701.57 88888.00 2024-06-28 05:22:03.000 180 21632.14 457.26 42701.59 88888.00 2024-06-28 05:22:04.000 180 21632.13 457.30 42701.61 88888.00 2024-06-28 05:22:05.000 180 21632.11 457.34 42701.63 47822.55 2024-06-28 05:22:06.000 180 21632.11 457.37 42701.67 88888.00 2024-06-28 05:22:07.000 180 21632.11 457.37 42701.68 88888.00 2024-06-28 05:22:08.000 180 21632.11 457.34 42701.65 88888.00 2024-06-28 05:22:09.000 180 21632.08 457.32 42701.61 88888.00 2024-06-28 05:22:10.000 180 21632.02 457.36 42701.61 47822.07 2024-06-28 05:22:11.000 180 21631.98 457.44 42701.68 88888.00 2024-06-28 05:22:12.000 180 21631.93 457.51 42701.77 88888.00 2024-06-28 05:22:13.000 180 21631.89 457.53 42701.76 88888.00 2024-06-28 05:22:14.000 180 21631.88 457.51 42701.70 88888.00 2024-06-28 05:22:15.000 180 21631.91 457.50 42701.69 47822.68 2024-06-28 05:22:16.000 180 21631.91 457.53 42701.70 88888.00 2024-06-28 05:22:17.000 180 21631.87 457.56 42701.71 88888.00 2024-06-28 05:22:18.000 180 21631.81 457.57 42701.73 88888.00 2024-06-28 05:22:19.000 180 21631.73 457.58 42701.76 88888.00 2024-06-28 05:22:20.000 180 21631.68 457.58 42701.78 47822.44 2024-06-28 05:22:21.000 180 21631.66 457.57 42701.80 88888.00 2024-06-28 05:22:22.000 180 21631.63 457.59 42701.84 88888.00 2024-06-28 05:22:23.000 180 21631.58 457.63 42701.88 88888.00 2024-06-28 05:22:24.000 180 21631.53 457.63 42701.91 88888.00 2024-06-28 05:22:25.000 180 21631.48 457.62 42701.93 47822.78 2024-06-28 05:22:26.000 180 21631.44 457.63 42701.89 88888.00 2024-06-28 05:22:27.000 180 21631.41 457.64 42701.82 88888.00 2024-06-28 05:22:28.000 180 21631.39 457.63 42701.79 88888.00 2024-06-28 05:22:29.000 180 21631.41 457.61 42701.78 88888.00 2024-06-28 05:22:30.000 180 21631.44 457.55 42701.81 47822.49 2024-06-28 05:22:31.000 180 21631.42 457.51 42701.86 88888.00 2024-06-28 05:22:32.000 180 21631.37 457.55 42701.91 88888.00 2024-06-28 05:22:33.000 180 21631.33 457.61 42701.92 88888.00 2024-06-28 05:22:34.000 180 21631.30 457.58 42701.87 88888.00 2024-06-28 05:22:35.000 180 21631.31 457.47 42701.83 47822.30 2024-06-28 05:22:36.000 180 21631.39 457.40 42701.84 88888.00 2024-06-28 05:22:37.000 180 21631.47 457.41 42701.83 88888.00 2024-06-28 05:22:38.000 180 21631.48 457.42 42701.81 88888.00 2024-06-28 05:22:39.000 180 21631.46 457.39 42701.79 88888.00 2024-06-28 05:22:40.000 180 21631.46 457.34 42701.78 47822.73 2024-06-28 05:22:41.000 180 21631.47 457.32 42701.78 88888.00 2024-06-28 05:22:42.000 180 21631.43 457.33 42701.79 88888.00 2024-06-28 05:22:43.000 180 21631.34 457.31 42701.80 88888.00 2024-06-28 05:22:44.000 180 21631.24 457.31 42701.81 88888.00 2024-06-28 05:22:45.000 180 21631.18 457.34 42701.81 47822.32 2024-06-28 05:22:46.000 180 21631.19 457.34 42701.77 88888.00 2024-06-28 05:22:47.000 180 21631.19 457.29 42701.74 88888.00 2024-06-28 05:22:48.000 180 21631.16 457.29 42701.74 88888.00 2024-06-28 05:22:49.000 180 21631.09 457.33 42701.77 88888.00 2024-06-28 05:22:50.000 180 21631.01 457.33 42701.79 47822.27 2024-06-28 05:22:51.000 180 21630.98 457.29 42701.76 88888.00 2024-06-28 05:22:52.000 180 21630.94 457.28 42701.74 88888.00 2024-06-28 05:22:53.000 180 21630.91 457.30 42701.75 88888.00 2024-06-28 05:22:54.000 180 21630.93 457.28 42701.73 88888.00 2024-06-28 05:22:55.000 180 21630.98 457.22 42701.71 47822.28 2024-06-28 05:22:56.000 180 21631.02 457.17 42701.70 88888.00 2024-06-28 05:22:57.000 180 21631.04 457.14 42701.73 88888.00 2024-06-28 05:22:58.000 180 21631.01 457.11 42701.75 88888.00 2024-06-28 05:22:59.000 180 21630.94 457.06 42701.74 88888.00 2024-06-28 05:23:00.000 180 21630.86 456.99 42701.73 47822.25 2024-06-28 05:23:01.000 180 21630.83 456.95 42701.74 88888.00 2024-06-28 05:23:02.000 180 21630.80 456.96 42701.71 88888.00 2024-06-28 05:23:03.000 180 21630.77 457.00 42701.69 88888.00 2024-06-28 05:23:04.000 180 21630.75 457.05 42701.73 88888.00 2024-06-28 05:23:05.000 180 21630.74 457.09 42701.78 47821.66 2024-06-28 05:23:06.000 180 21630.76 457.10 42701.81 88888.00 2024-06-28 05:23:07.000 180 21630.74 457.09 42701.83 88888.00 2024-06-28 05:23:08.000 180 21630.67 457.07 42701.84 88888.00 2024-06-28 05:23:09.000 180 21630.62 457.05 42701.82 88888.00 2024-06-28 05:23:10.000 180 21630.61 457.02 42701.82 47821.82 2024-06-28 05:23:11.000 180 21630.59 457.00 42701.86 88888.00 2024-06-28 05:23:12.000 180 21630.56 456.98 42701.85 88888.00 2024-06-28 05:23:13.000 180 21630.55 456.99 42701.81 88888.00 2024-06-28 05:23:14.000 180 21630.53 456.99 42701.79 88888.00 2024-06-28 05:23:15.000 180 21630.48 456.94 42701.77 47821.72 2024-06-28 05:23:16.000 180 21630.45 456.87 42701.71 88888.00 2024-06-28 05:23:17.000 180 21630.42 456.82 42701.69 88888.00 2024-06-28 05:23:18.000 180 21630.35 456.78 42701.70 88888.00 2024-06-28 05:23:19.000 180 21630.29 456.77 42701.72 88888.00 2024-06-28 05:23:20.000 180 21630.26 456.82 42701.74 47821.83 2024-06-28 05:23:21.000 180 21630.23 456.90 42701.73 88888.00 2024-06-28 05:23:22.000 180 21630.20 456.93 42701.72 88888.00 2024-06-28 05:23:23.000 180 21630.19 456.90 42701.73 88888.00 2024-06-28 05:23:24.000 180 21630.14 456.86 42701.74 88888.00 2024-06-28 05:23:25.000 180 21630.11 456.83 42701.72 47821.76 2024-06-28 05:23:26.000 180 21630.16 456.83 42701.69 88888.00 2024-06-28 05:23:27.000 180 21630.16 456.84 42701.66 88888.00 2024-06-28 05:23:28.000 180 21630.09 456.88 42701.69 88888.00 2024-06-28 05:23:29.000 180 21630.00 456.94 42701.77 88888.00 2024-06-28 05:23:30.000 180 21629.98 456.96 42701.78 47821.84 2024-06-28 05:23:31.000 180 21630.02 456.95 42701.73 88888.00 2024-06-28 05:23:32.000 180 21630.00 456.91 42701.70 88888.00 2024-06-28 05:23:33.000 180 21629.93 456.83 42701.71 88888.00 2024-06-28 05:23:34.000 180 21629.89 456.77 42701.72 88888.00 2024-06-28 05:23:35.000 180 21629.91 456.76 42701.68 47821.70 2024-06-28 05:23:36.000 180 21629.91 456.80 42701.63 88888.00 2024-06-28 05:23:37.000 180 21629.89 456.82 42701.64 88888.00 2024-06-28 05:23:38.000 180 21629.90 456.81 42701.66 88888.00 2024-06-28 05:23:39.000 180 21629.96 456.79 42701.61 88888.00 2024-06-28 05:23:40.000 180 21629.97 456.74 42701.54 47821.86 2024-06-28 05:23:41.000 180 21629.90 456.66 42701.52 88888.00 2024-06-28 05:23:42.000 180 21629.80 456.62 42701.54 88888.00 2024-06-28 05:23:43.000 180 21629.76 456.64 42701.56 88888.00 2024-06-28 05:23:44.000 180 21629.76 456.65 42701.56 88888.00 2024-06-28 05:23:45.000 180 21629.78 456.64 42701.56 47821.62 2024-06-28 05:23:46.000 180 21629.80 456.66 42701.59 88888.00 2024-06-28 05:23:47.000 180 21629.76 456.71 42701.61 88888.00 2024-06-28 05:23:48.000 180 21629.73 456.71 42701.59 88888.00 2024-06-28 05:23:49.000 180 21629.72 456.64 42701.50 88888.00 2024-06-28 05:23:50.000 180 21629.69 456.57 42701.44 47821.52 2024-06-28 05:23:51.000 180 21629.66 456.57 42701.45 88888.00 2024-06-28 05:23:52.000 180 21629.64 456.61 42701.51 88888.00 2024-06-28 05:23:53.000 180 21629.58 456.62 42701.57 88888.00 2024-06-28 05:23:54.000 180 21629.54 456.63 42701.60 88888.00 2024-06-28 05:23:55.000 180 21629.55 456.66 42701.61 47821.47 2024-06-28 05:23:56.000 180 21629.56 456.67 42701.60 88888.00 2024-06-28 05:23:57.000 180 21629.58 456.64 42701.55 88888.00 2024-06-28 05:23:58.000 180 21629.58 456.61 42701.52 88888.00 2024-06-28 05:23:59.000 180 21629.56 456.59 42701.54 88888.00 2024-06-28 05:24:00.000 180 21629.56 456.57 42701.56 47821.28 2024-06-28 05:24:01.000 180 21629.51 456.55 42701.56 88888.00 2024-06-28 05:24:02.000 180 21629.40 456.56 42701.55 88888.00 2024-06-28 05:24:03.000 180 21629.34 456.56 42701.55 88888.00 2024-06-28 05:24:04.000 180 21629.33 456.50 42701.55 88888.00 2024-06-28 05:24:05.000 180 21629.31 456.43 42701.53 47821.95 2024-06-28 05:24:06.000 180 21629.28 456.40 42701.50 88888.00 2024-06-28 05:24:07.000 180 21629.28 456.40 42701.52 88888.00 2024-06-28 05:24:08.000 180 21629.29 456.37 42701.54 88888.00 2024-06-28 05:24:09.000 180 21629.26 456.32 42701.50 88888.00 2024-06-28 05:24:10.000 180 21629.23 456.32 42701.45 47821.30 2024-06-28 05:24:11.000 180 21629.25 456.34 42701.47 88888.00 2024-06-28 05:24:12.000 180 21629.28 456.31 42701.52 88888.00 2024-06-28 05:24:13.000 180 21629.28 456.28 42701.56 88888.00 2024-06-28 05:24:14.000 180 21629.25 456.29 42701.57 88888.00 2024-06-28 05:24:15.000 180 21629.22 456.32 42701.53 47821.55 2024-06-28 05:24:16.000 180 21629.19 456.33 42701.48 88888.00 2024-06-28 05:24:17.000 180 21629.19 456.33 42701.48 88888.00 2024-06-28 05:24:18.000 180 21629.19 456.34 42701.53 88888.00 2024-06-28 05:24:19.000 180 21629.18 456.34 42701.57 88888.00 2024-06-28 05:24:20.000 180 21629.12 456.33 42701.59 47821.35 2024-06-28 05:24:21.000 180 21629.06 456.31 42701.57 88888.00 2024-06-28 05:24:22.000 180 21629.00 456.29 42701.54 88888.00 2024-06-28 05:24:23.000 180 21628.94 456.31 42701.49 88888.00 2024-06-28 05:24:24.000 180 21628.90 456.34 42701.49 88888.00 2024-06-28 05:24:25.000 180 21628.91 456.35 42701.54 47821.67 2024-06-28 05:24:26.000 180 21628.91 456.32 42701.58 88888.00 2024-06-28 05:24:27.000 180 21628.88 456.28 42701.62 88888.00 2024-06-28 05:24:28.000 180 21628.82 456.26 42701.62 88888.00 2024-06-28 05:24:29.000 180 21628.75 456.25 42701.59 88888.00 2024-06-28 05:24:30.000 180 21628.69 456.25 42701.53 47821.26 2024-06-28 05:24:31.000 180 21628.65 456.27 42701.48 88888.00 2024-06-28 05:24:32.000 180 21628.69 456.25 42701.44 88888.00 2024-06-28 05:24:33.000 180 21628.76 456.21 42701.43 88888.00 2024-06-28 05:24:34.000 180 21628.76 456.20 42701.46 88888.00 2024-06-28 05:24:35.000 180 21628.69 456.23 42701.54 47821.18 2024-06-28 05:24:36.000 180 21628.62 456.22 42701.61 88888.00 2024-06-28 05:24:37.000 180 21628.52 456.19 42701.63 88888.00 2024-06-28 05:24:38.000 180 21628.44 456.16 42701.61 88888.00 2024-06-28 05:24:39.000 180 21628.40 456.12 42701.56 88888.00 2024-06-28 05:24:40.000 180 21628.40 456.06 42701.54 47821.40 2024-06-28 05:24:41.000 180 21628.43 456.03 42701.52 88888.00 2024-06-28 05:24:42.000 180 21628.47 456.01 42701.49 88888.00 2024-06-28 05:24:43.000 180 21628.46 456.00 42701.50 88888.00 2024-06-28 05:24:44.000 180 21628.41 455.98 42701.50 88888.00 2024-06-28 05:24:45.000 180 21628.35 455.97 42701.50 47820.89 2024-06-28 05:24:46.000 180 21628.29 456.03 42701.52 88888.00 2024-06-28 05:24:47.000 180 21628.23 456.08 42701.54 88888.00 2024-06-28 05:24:48.000 180 21628.16 456.06 42701.52 88888.00 2024-06-28 05:24:49.000 180 21628.11 456.02 42701.50 88888.00 2024-06-28 05:24:50.000 180 21628.10 456.04 42701.50 47820.74 2024-06-28 05:24:51.000 180 21628.15 456.06 42701.52 88888.00 2024-06-28 05:24:52.000 180 21628.19 456.06 42701.55 88888.00 2024-06-28 05:24:53.000 180 21628.17 456.05 42701.55 88888.00 2024-06-28 05:24:54.000 180 21628.11 456.02 42701.53 88888.00 2024-06-28 05:24:55.000 180 21628.05 455.98 42701.50 47820.86 2024-06-28 05:24:56.000 180 21627.98 455.95 42701.48 88888.00 2024-06-28 05:24:57.000 180 21627.92 455.97 42701.48 88888.00 2024-06-28 05:24:58.000 180 21627.86 456.02 42701.51 88888.00 2024-06-28 05:24:59.000 180 21627.80 456.06 42701.54 88888.00 2024-06-28 05:25:00.000 180 21627.77 456.07 42701.57 47820.60 2024-06-28 05:25:01.000 180 21627.77 456.07 42701.61 88888.00 2024-06-28 05:25:02.000 180 21627.78 456.11 42701.64 88888.00 2024-06-28 05:25:03.000 180 21627.73 456.14 42701.64 88888.00 2024-06-28 05:25:04.000 180 21627.64 456.12 42701.64 88888.00 2024-06-28 05:25:05.000 180 21627.59 456.08 42701.65 47820.58 2024-06-28 05:25:06.000 180 21627.57 456.08 42701.67 88888.00 2024-06-28 05:25:07.000 180 21627.59 456.15 42701.70 88888.00 2024-06-28 05:25:08.000 180 21627.63 456.21 42701.71 88888.00 2024-06-28 05:25:09.000 180 21627.65 456.20 42701.68 88888.00 2024-06-28 05:25:10.000 180 21627.62 456.19 42701.68 47820.29 2024-06-28 05:25:11.000 180 21627.57 456.20 42701.71 88888.00 2024-06-28 05:25:12.000 180 21627.53 456.15 42701.72 88888.00 2024-06-28 05:25:13.000 180 21627.52 456.09 42701.69 88888.00 2024-06-28 05:25:14.000 180 21627.55 456.08 42701.69 88888.00 2024-06-28 05:25:15.000 180 21627.58 456.11 42701.69 47821.18 2024-06-28 05:25:16.000 180 21627.58 456.12 42701.73 88888.00 2024-06-28 05:25:17.000 180 21627.53 456.10 42701.80 88888.00 2024-06-28 05:25:18.000 180 21627.47 456.11 42701.84 88888.00 2024-06-28 05:25:19.000 180 21627.40 456.15 42701.85 88888.00 2024-06-28 05:25:20.000 180 21627.33 456.18 42701.89 47820.81 2024-06-28 05:25:21.000 180 21627.24 456.16 42701.93 88888.00 2024-06-28 05:25:22.000 180 21627.18 456.12 42701.94 88888.00 2024-06-28 05:25:23.000 180 21627.16 456.09 42701.93 88888.00 2024-06-28 05:25:24.000 180 21627.11 456.10 42701.93 88888.00 2024-06-28 05:25:25.000 180 21627.05 456.15 42701.93 47821.04 2024-06-28 05:25:26.000 180 21627.03 456.20 42701.94 88888.00 2024-06-28 05:25:27.000 180 21627.00 456.25 42701.98 88888.00 2024-06-28 05:25:28.000 180 21626.94 456.27 42701.99 88888.00 2024-06-28 05:25:29.000 180 21626.90 456.25 42701.96 88888.00 2024-06-28 05:25:30.000 180 21626.85 456.26 42701.93 47820.58 2024-06-28 05:25:31.000 180 21626.74 456.32 42701.94 88888.00 2024-06-28 05:25:32.000 180 21626.62 456.34 42701.96 88888.00 2024-06-28 05:25:33.000 180 21626.58 456.30 42701.98 88888.00 2024-06-28 05:25:34.000 180 21626.58 456.29 42702.03 88888.00 2024-06-28 05:25:35.000 180 21626.55 456.33 42702.07 47820.47 2024-06-28 05:25:36.000 180 21626.48 456.40 42702.11 88888.00 2024-06-28 05:25:37.000 180 21626.43 456.45 42702.13 88888.00 2024-06-28 05:25:38.000 180 21626.39 456.49 42702.15 88888.00 2024-06-28 05:25:39.000 180 21626.33 456.55 42702.19 88888.00 2024-06-28 05:25:40.000 180 21626.26 456.57 42702.21 47820.31 2024-06-28 05:25:41.000 180 21626.21 456.54 42702.23 88888.00 2024-06-28 05:25:42.000 180 21626.19 456.53 42702.29 88888.00 2024-06-28 05:25:43.000 180 21626.16 456.58 42702.37 88888.00 2024-06-28 05:25:44.000 180 21626.12 456.58 42702.39 88888.00 2024-06-28 05:25:45.000 180 21626.03 456.52 42702.35 47819.96 2024-06-28 05:25:46.000 180 21625.90 456.49 42702.31 88888.00 2024-06-28 05:25:47.000 180 21625.76 456.49 42702.29 88888.00 2024-06-28 05:25:48.000 180 21625.68 456.48 42702.29 88888.00 2024-06-28 05:25:49.000 180 21625.67 456.49 42702.31 88888.00 2024-06-28 05:25:50.000 180 21625.65 456.49 42702.31 47820.08 2024-06-28 05:25:51.000 180 21625.57 456.49 42702.32 88888.00 2024-06-28 05:25:52.000 180 21625.52 456.48 42702.36 88888.00 2024-06-28 05:25:53.000 180 21625.50 456.45 42702.38 88888.00 2024-06-28 05:25:54.000 180 21625.48 456.43 42702.36 88888.00 2024-06-28 05:25:55.000 180 21625.47 456.43 42702.35 47820.16 2024-06-28 05:25:56.000 180 21625.45 456.38 42702.36 88888.00 2024-06-28 05:25:57.000 180 21625.44 456.34 42702.38 88888.00 2024-06-28 05:25:58.000 180 21625.42 456.36 42702.41 88888.00 2024-06-28 05:25:59.000 180 21625.39 456.39 42702.44 88888.00 2024-06-28 05:26:00.000 180 21625.36 456.44 42702.47 47820.18 2024-06-28 05:26:01.000 180 21625.35 456.47 42702.48 88888.00 2024-06-28 05:26:02.000 180 21625.33 456.46 42702.48 88888.00 2024-06-28 05:26:03.000 180 21625.30 456.45 42702.46 88888.00 2024-06-28 05:26:04.000 180 21625.25 456.44 42702.45 88888.00 2024-06-28 05:26:05.000 180 21625.21 456.39 42702.46 47819.96 2024-06-28 05:26:06.000 180 21625.16 456.31 42702.49 88888.00 2024-06-28 05:26:07.000 180 21625.10 456.25 42702.49 88888.00 2024-06-28 05:26:08.000 180 21625.07 456.21 42702.48 88888.00 2024-06-28 05:26:09.000 180 21625.10 456.18 42702.50 88888.00 2024-06-28 05:26:10.000 180 21625.11 456.13 42702.51 47819.99 2024-06-28 05:26:11.000 180 21625.08 456.06 42702.48 88888.00 2024-06-28 05:26:12.000 180 21625.08 456.02 42702.43 88888.00 2024-06-28 05:26:13.000 180 21625.10 456.00 42702.42 88888.00 2024-06-28 05:26:14.000 180 21625.07 455.97 42702.39 88888.00 2024-06-28 05:26:15.000 180 21625.06 455.90 42702.34 47819.74 2024-06-28 05:26:16.000 180 21625.13 455.86 42702.27 88888.00 2024-06-28 05:26:17.000 180 21625.20 455.87 42702.26 88888.00 2024-06-28 05:26:18.000 180 21625.21 455.88 42702.28 88888.00 2024-06-28 05:26:19.000 180 21625.17 455.86 42702.31 88888.00 2024-06-28 05:26:20.000 180 21625.13 455.85 42702.31 47819.91 2024-06-28 05:26:21.000 180 21625.12 455.83 42702.30 88888.00 2024-06-28 05:26:22.000 180 21625.12 455.76 42702.28 88888.00 2024-06-28 05:26:23.000 180 21625.10 455.69 42702.25 88888.00 2024-06-28 05:26:24.000 180 21625.08 455.70 42702.24 88888.00 2024-06-28 05:26:25.000 180 21625.13 455.71 42702.23 47819.77 2024-06-28 05:26:26.000 180 21625.21 455.71 42702.20 88888.00 2024-06-28 05:26:27.000 180 21625.22 455.73 42702.19 88888.00 2024-06-28 05:26:28.000 180 21625.16 455.75 42702.19 88888.00 2024-06-28 05:26:29.000 180 21625.12 455.73 42702.19 88888.00 2024-06-28 05:26:30.000 180 21625.15 455.71 42702.19 47819.99 2024-06-28 05:26:31.000 180 21625.17 455.71 42702.19 88888.00 2024-06-28 05:26:32.000 180 21625.15 455.68 42702.16 88888.00 2024-06-28 05:26:33.000 180 21625.15 455.65 42702.14 88888.00 2024-06-28 05:26:34.000 180 21625.22 455.62 42702.12 88888.00 2024-06-28 05:26:35.000 180 21625.27 455.57 42702.10 47819.80 2024-06-28 05:26:36.000 180 21625.26 455.52 42702.07 88888.00 2024-06-28 05:26:37.000 180 21625.21 455.50 42702.06 88888.00 2024-06-28 05:26:38.000 180 21625.19 455.46 42702.03 88888.00 2024-06-28 05:26:39.000 180 21625.22 455.40 42701.99 88888.00 2024-06-28 05:26:40.000 180 21625.28 455.33 42701.96 47819.81 2024-06-28 05:26:41.000 180 21625.32 455.27 42701.93 88888.00 2024-06-28 05:26:42.000 180 21625.34 455.27 42701.88 88888.00 2024-06-28 05:26:43.000 180 21625.35 455.32 42701.86 88888.00 2024-06-28 05:26:44.000 180 21625.35 455.34 42701.84 88888.00 2024-06-28 05:26:45.000 180 21625.39 455.34 42701.84 47819.79 2024-06-28 05:26:46.000 180 21625.41 455.34 42701.84 88888.00 2024-06-28 05:26:47.000 180 21625.43 455.36 42701.85 88888.00 2024-06-28 05:26:48.000 180 21625.42 455.39 42701.84 88888.00 2024-06-28 05:26:49.000 180 21625.35 455.46 42701.82 88888.00 2024-06-28 05:26:50.000 180 21625.32 455.53 42701.84 47819.91 2024-06-28 05:26:51.000 180 21625.33 455.56 42701.88 88888.00 2024-06-28 05:26:52.000 180 21625.34 455.57 42701.91 88888.00 2024-06-28 05:26:53.000 180 21625.34 455.57 42701.94 88888.00 2024-06-28 05:26:54.000 180 21625.34 455.58 42701.94 88888.00 2024-06-28 05:26:55.000 180 21625.35 455.55 42701.87 47819.51 2024-06-28 05:26:56.000 180 21625.39 455.49 42701.80 88888.00 2024-06-28 05:26:57.000 180 21625.40 455.46 42701.80 88888.00 2024-06-28 05:26:58.000 180 21625.35 455.48 42701.87 88888.00 2024-06-28 05:26:59.000 180 21625.28 455.50 42701.90 88888.00 2024-06-28 05:27:00.000 180 21625.23 455.47 42701.89 47819.47 2024-06-28 05:27:01.000 180 21625.22 455.44 42701.89 88888.00 2024-06-28 05:27:02.000 180 21625.26 455.43 42701.86 88888.00 2024-06-28 05:27:03.000 180 21625.30 455.42 42701.82 88888.00 2024-06-28 05:27:04.000 180 21625.33 455.44 42701.80 88888.00 2024-06-28 05:27:05.000 180 21625.34 455.48 42701.80 47819.80 2024-06-28 05:27:06.000 180 21625.29 455.53 42701.82 88888.00 2024-06-28 05:27:07.000 180 21625.22 455.56 42701.86 88888.00 2024-06-28 05:27:08.000 180 21625.12 455.57 42701.89 88888.00 2024-06-28 05:27:09.000 180 21625.04 455.57 42701.89 88888.00 2024-06-28 05:27:10.000 180 21624.97 455.58 42701.85 47819.31 2024-06-28 05:27:11.000 180 21624.93 455.58 42701.78 88888.00 2024-06-28 05:27:12.000 180 21624.93 455.59 42701.75 88888.00 2024-06-28 05:27:13.000 180 21624.94 455.60 42701.76 88888.00 2024-06-28 05:27:14.000 180 21624.92 455.55 42701.74 88888.00 2024-06-28 05:27:15.000 180 21624.90 455.54 42701.73 47819.51 2024-06-28 05:27:16.000 180 21624.89 455.57 42701.74 88888.00 2024-06-28 05:27:17.000 180 21624.86 455.55 42701.74 88888.00 2024-06-28 05:27:18.000 180 21624.82 455.51 42701.73 88888.00 2024-06-28 05:27:19.000 180 21624.81 455.48 42701.73 88888.00 2024-06-28 05:27:20.000 180 21624.80 455.48 42701.71 47819.82 2024-06-28 05:27:21.000 180 21624.76 455.52 42701.71 88888.00 2024-06-28 05:27:22.000 180 21624.70 455.54 42701.72 88888.00 2024-06-28 05:27:23.000 180 21624.65 455.51 42701.77 88888.00 2024-06-28 05:27:24.000 180 21624.61 455.49 42701.79 88888.00 2024-06-28 05:27:25.000 180 21624.59 455.50 42701.79 47819.27 2024-06-28 05:27:26.000 180 21624.56 455.50 42701.76 88888.00 2024-06-28 05:27:27.000 180 21624.53 455.51 42701.70 88888.00 2024-06-28 05:27:28.000 180 21624.51 455.54 42701.68 88888.00 2024-06-28 05:27:29.000 180 21624.49 455.57 42701.72 88888.00 2024-06-28 05:27:30.000 180 21624.47 455.58 42701.79 47819.27 2024-06-28 05:27:31.000 180 21624.50 455.56 42701.84 88888.00 2024-06-28 05:27:32.000 180 21624.55 455.56 42701.85 88888.00 2024-06-28 05:27:33.000 180 21624.51 455.57 42701.83 88888.00 2024-06-28 05:27:34.000 180 21624.40 455.55 42701.82 88888.00 2024-06-28 05:27:35.000 180 21624.33 455.50 42701.84 47819.14 2024-06-28 05:27:36.000 180 21624.31 455.48 42701.86 88888.00 2024-06-28 05:27:37.000 180 21624.27 455.45 42701.88 88888.00 2024-06-28 05:27:38.000 180 21624.24 455.43 42701.87 88888.00 2024-06-28 05:27:39.000 180 21624.20 455.42 42701.86 88888.00 2024-06-28 05:27:40.000 180 21624.13 455.41 42701.85 47819.20 2024-06-28 05:27:41.000 180 21624.00 455.40 42701.84 88888.00 2024-06-28 05:27:42.000 180 21623.86 455.39 42701.85 88888.00 2024-06-28 05:27:43.000 180 21623.85 455.39 42701.88 88888.00 2024-06-28 05:27:44.000 180 21623.92 455.40 42701.88 88888.00 2024-06-28 05:27:45.000 180 21623.89 455.34 42701.89 47819.06 2024-06-28 05:27:46.000 180 21623.76 455.23 42701.89 88888.00 2024-06-28 05:27:47.000 180 21623.69 455.17 42701.86 88888.00 2024-06-28 05:27:48.000 180 21623.76 455.16 42701.80 88888.00 2024-06-28 05:27:49.000 180 21623.86 455.20 42701.77 88888.00 2024-06-28 05:27:50.000 180 21623.91 455.23 42701.79 47818.83 2024-06-28 05:27:51.000 180 21623.93 455.21 42701.82 88888.00 2024-06-28 05:27:52.000 180 21623.94 455.20 42701.82 88888.00 2024-06-28 05:27:53.000 180 21623.92 455.18 42701.82 88888.00 2024-06-28 05:27:54.000 180 21623.87 455.09 42701.82 88888.00 2024-06-28 05:27:55.000 180 21623.85 455.04 42701.82 47819.10 2024-06-28 05:27:56.000 180 21623.83 455.02 42701.84 88888.00 2024-06-28 05:27:57.000 180 21623.80 455.00 42701.84 88888.00 2024-06-28 05:27:58.000 180 21623.77 454.95 42701.83 88888.00 2024-06-28 05:27:59.000 180 21623.76 454.93 42701.85 88888.00 2024-06-28 05:28:00.000 180 21623.81 454.95 42701.90 47818.90 2024-06-28 05:28:01.000 180 21623.91 454.95 42701.92 88888.00 2024-06-28 05:28:02.000 180 21623.90 454.90 42701.89 88888.00 2024-06-28 05:28:03.000 180 21623.82 454.87 42701.87 88888.00 2024-06-28 05:28:04.000 180 21623.80 454.90 42701.86 88888.00 2024-06-28 05:28:05.000 180 21623.82 454.92 42701.83 47819.00 2024-06-28 05:28:06.000 180 21623.82 454.87 42701.81 88888.00 2024-06-28 05:28:07.000 180 21623.80 454.80 42701.80 88888.00 2024-06-28 05:28:08.000 180 21623.76 454.75 42701.84 88888.00 2024-06-28 05:28:09.000 180 21623.68 454.74 42701.87 88888.00 2024-06-28 05:28:10.000 180 21623.59 454.70 42701.82 47818.80 2024-06-28 05:28:11.000 180 21623.56 454.64 42701.78 88888.00 2024-06-28 05:28:12.000 180 21623.56 454.59 42701.79 88888.00 2024-06-28 05:28:13.000 180 21623.55 454.60 42701.81 88888.00 2024-06-28 05:28:14.000 180 21623.57 454.62 42701.80 88888.00 2024-06-28 05:28:15.000 180 21623.59 454.56 42701.74 47818.73 2024-06-28 05:28:16.000 180 21623.58 454.50 42701.72 88888.00 2024-06-28 05:28:17.000 180 21623.60 454.49 42701.74 88888.00 2024-06-28 05:28:18.000 180 21623.59 454.46 42701.74 88888.00 2024-06-28 05:28:19.000 180 21623.52 454.39 42701.68 88888.00 2024-06-28 05:28:20.000 180 21623.48 454.32 42701.60 47818.76 2024-06-28 05:28:21.000 180 21623.52 454.24 42701.56 88888.00 2024-06-28 05:28:22.000 180 21623.53 454.15 42701.56 88888.00 2024-06-28 05:28:23.000 180 21623.51 454.08 42701.54 88888.00 2024-06-28 05:28:24.000 180 21623.51 454.04 42701.53 88888.00 2024-06-28 05:28:25.000 180 21623.55 454.03 42701.54 47818.65 2024-06-28 05:28:26.000 180 21623.56 454.05 42701.55 88888.00 2024-06-28 05:28:27.000 180 21623.54 454.09 42701.54 88888.00 2024-06-28 05:28:28.000 180 21623.50 454.13 42701.50 88888.00 2024-06-28 05:28:29.000 180 21623.47 454.14 42701.48 88888.00 2024-06-28 05:28:30.000 180 21623.45 454.11 42701.48 47818.54 2024-06-28 05:28:31.000 180 21623.47 454.05 42701.46 88888.00 2024-06-28 05:28:32.000 180 21623.50 454.01 42701.43 88888.00 2024-06-28 05:28:33.000 180 21623.50 454.02 42701.43 88888.00 2024-06-28 05:28:34.000 180 21623.48 454.07 42701.43 88888.00 2024-06-28 05:28:35.000 180 21623.43 454.10 42701.43 47818.59 2024-06-28 05:28:36.000 180 21623.38 454.11 42701.43 88888.00 2024-06-28 05:28:37.000 180 21623.38 454.10 42701.41 88888.00 2024-06-28 05:28:38.000 180 21623.43 454.04 42701.35 88888.00 2024-06-28 05:28:39.000 180 21623.46 453.96 42701.32 88888.00 2024-06-28 05:28:40.000 180 21623.43 453.90 42701.31 47818.33 2024-06-28 05:28:41.000 180 21623.39 453.85 42701.32 88888.00 2024-06-28 05:28:42.000 180 21623.36 453.81 42701.34 88888.00 2024-06-28 05:28:43.000 180 21623.33 453.79 42701.35 88888.00 2024-06-28 05:28:44.000 180 21623.27 453.78 42701.34 88888.00 2024-06-28 05:28:45.000 180 21623.19 453.79 42701.33 47817.83 2024-06-28 05:28:46.000 180 21623.14 453.80 42701.33 88888.00 2024-06-28 05:28:47.000 180 21623.14 453.79 42701.32 88888.00 2024-06-28 05:28:48.000 180 21623.14 453.81 42701.32 88888.00 2024-06-28 05:28:49.000 180 21623.09 453.82 42701.31 88888.00 2024-06-28 05:28:50.000 180 21623.03 453.77 42701.27 47818.33 2024-06-28 05:28:51.000 180 21622.99 453.69 42701.23 88888.00 2024-06-28 05:28:52.000 180 21622.95 453.65 42701.23 88888.00 2024-06-28 05:28:53.000 180 21622.91 453.64 42701.22 88888.00 2024-06-28 05:28:54.000 180 21622.87 453.59 42701.18 88888.00 2024-06-28 05:28:55.000 180 21622.82 453.54 42701.16 47818.14 2024-06-28 05:28:56.000 180 21622.78 453.48 42701.16 88888.00 2024-06-28 05:28:57.000 180 21622.78 453.41 42701.16 88888.00 2024-06-28 05:28:58.000 180 21622.78 453.36 42701.18 88888.00 2024-06-28 05:28:59.000 180 21622.72 453.33 42701.20 88888.00 2024-06-28 05:29:00.000 180 21622.63 453.31 42701.21 47817.79 2024-06-28 05:29:01.000 180 21622.55 453.30 42701.22 88888.00 2024-06-28 05:29:02.000 180 21622.53 453.28 42701.19 88888.00 2024-06-28 05:29:03.000 180 21622.52 453.26 42701.15 88888.00 2024-06-28 05:29:04.000 180 21622.48 453.23 42701.12 88888.00 2024-06-28 05:29:05.000 180 21622.39 453.18 42701.11 47817.54 2024-06-28 05:29:06.000 180 21622.32 453.14 42701.09 88888.00 2024-06-28 05:29:07.000 180 21622.31 453.12 42701.09 88888.00 2024-06-28 05:29:08.000 180 21622.28 453.05 42701.08 88888.00 2024-06-28 05:29:09.000 180 21622.21 452.93 42701.06 88888.00 2024-06-28 05:29:10.000 180 21622.14 452.83 42701.07 47817.88 2024-06-28 05:29:11.000 180 21622.08 452.78 42701.09 88888.00 2024-06-28 05:29:12.000 180 21622.03 452.74 42701.07 88888.00 2024-06-28 05:29:13.000 180 21621.99 452.72 42701.07 88888.00 2024-06-28 05:29:14.000 180 21621.97 452.74 42701.09 88888.00 2024-06-28 05:29:15.000 180 21621.97 452.74 42701.08 47817.24 2024-06-28 05:29:16.000 180 21621.99 452.69 42701.07 88888.00 2024-06-28 05:29:17.000 180 21621.98 452.63 42701.03 88888.00 2024-06-28 05:29:18.000 180 21621.93 452.60 42700.96 88888.00 2024-06-28 05:29:19.000 180 21621.90 452.62 42700.93 88888.00 2024-06-28 05:29:20.000 180 21621.90 452.63 42700.94 47817.15 2024-06-28 05:29:21.000 180 21621.86 452.65 42700.94 88888.00 2024-06-28 05:29:22.000 180 21621.80 452.68 42700.94 88888.00 2024-06-28 05:29:23.000 180 21621.74 452.71 42700.98 88888.00 2024-06-28 05:29:24.000 180 21621.68 452.69 42701.00 88888.00 2024-06-28 05:29:25.000 180 21621.64 452.64 42700.97 47817.27 2024-06-28 05:29:26.000 180 21621.64 452.64 42700.94 88888.00 2024-06-28 05:29:27.000 180 21621.66 452.65 42700.96 88888.00 2024-06-28 05:29:28.000 180 21621.67 452.62 42700.99 88888.00 2024-06-28 05:29:29.000 180 21621.65 452.57 42701.00 88888.00 2024-06-28 05:29:30.000 180 21621.62 452.51 42700.98 47817.49 2024-06-28 05:29:31.000 180 21621.66 452.52 42700.97 88888.00 2024-06-28 05:29:32.000 180 21621.71 452.60 42701.01 88888.00 2024-06-28 05:29:33.000 180 21621.71 452.65 42701.05 88888.00 2024-06-28 05:29:34.000 180 21621.66 452.66 42701.04 88888.00 2024-06-28 05:29:35.000 180 21621.62 452.68 42701.02 47816.98 2024-06-28 05:29:36.000 180 21621.59 452.66 42701.02 88888.00 2024-06-28 05:29:37.000 180 21621.58 452.59 42701.05 88888.00 2024-06-28 05:29:38.000 180 21621.59 452.58 42701.09 88888.00 2024-06-28 05:29:39.000 180 21621.60 452.61 42701.14 88888.00 2024-06-28 05:29:40.000 180 21621.60 452.64 42701.18 47817.09 2024-06-28 05:29:41.000 180 21621.56 452.62 42701.16 88888.00 2024-06-28 05:29:42.000 180 21621.50 452.57 42701.12 88888.00 2024-06-28 05:29:43.000 180 21621.47 452.50 42701.11 88888.00 2024-06-28 05:29:44.000 180 21621.46 452.44 42701.06 88888.00 2024-06-28 05:29:45.000 180 21621.48 452.37 42701.01 47816.81 2024-06-28 05:29:46.000 180 21621.51 452.32 42701.00 88888.00 2024-06-28 05:29:47.000 180 21621.49 452.27 42701.00 88888.00 2024-06-28 05:29:48.000 180 21621.42 452.24 42701.01 88888.00 2024-06-28 05:29:49.000 180 21621.41 452.23 42701.00 88888.00 2024-06-28 05:29:50.000 180 21621.41 452.25 42701.01 47817.22 2024-06-28 05:29:51.000 180 21621.36 452.24 42701.03 88888.00 2024-06-28 05:29:52.000 180 21621.31 452.13 42701.03 88888.00 2024-06-28 05:29:53.000 180 21621.28 452.04 42701.00 88888.00 2024-06-28 05:29:54.000 180 21621.26 452.00 42700.91 88888.00 2024-06-28 05:29:55.000 180 21621.30 451.95 42700.84 47817.10 2024-06-28 05:29:56.000 180 21621.37 451.91 42700.84 88888.00 2024-06-28 05:29:57.000 180 21621.41 451.89 42700.86 88888.00 2024-06-28 05:29:58.000 180 21621.41 451.82 42700.85 88888.00 2024-06-28 05:29:59.000 180 21621.42 451.72 42700.81 88888.00 2024-06-28 05:30:00.000 180 21621.45 451.67 42700.75 47816.92 2024-06-28 05:30:01.000 180 21621.47 451.62 42700.70 88888.00 2024-06-28 05:30:02.000 180 21621.46 451.51 42700.66 88888.00 2024-06-28 05:30:03.000 180 21621.47 451.38 42700.61 88888.00 2024-06-28 05:30:04.000 180 21621.52 451.33 42700.60 88888.00 2024-06-28 05:30:05.000 180 21621.55 451.31 42700.61 47816.98 2024-06-28 05:30:06.000 180 21621.56 451.26 42700.61 88888.00 2024-06-28 05:30:07.000 180 21621.51 451.20 42700.59 88888.00 2024-06-28 05:30:08.000 180 21621.41 451.16 42700.54 88888.00 2024-06-28 05:30:09.000 180 21621.34 451.15 42700.46 88888.00 2024-06-28 05:30:10.000 180 21621.33 451.12 42700.41 47816.54 2024-06-28 05:30:11.000 180 21621.38 451.06 42700.43 88888.00 2024-06-28 05:30:12.000 180 21621.44 451.02 42700.44 88888.00 2024-06-28 05:30:13.000 180 21621.47 450.99 42700.40 88888.00 2024-06-28 05:30:14.000 180 21621.48 450.90 42700.32 88888.00 2024-06-28 05:30:15.000 180 21621.51 450.79 42700.27 47816.63 2024-06-28 05:30:16.000 180 21621.55 450.71 42700.22 88888.00 2024-06-28 05:30:17.000 180 21621.52 450.62 42700.18 88888.00 2024-06-28 05:30:18.000 180 21621.47 450.52 42700.18 88888.00 2024-06-28 05:30:19.000 180 21621.45 450.46 42700.16 88888.00 2024-06-28 05:30:20.000 180 21621.47 450.45 42700.13 47816.55 2024-06-28 05:30:21.000 180 21621.47 450.42 42700.10 88888.00 2024-06-28 05:30:22.000 180 21621.48 450.35 42700.05 88888.00 2024-06-28 05:30:23.000 180 21621.52 450.27 42699.98 88888.00 2024-06-28 05:30:24.000 180 21621.53 450.24 42699.95 88888.00 2024-06-28 05:30:25.000 180 21621.53 450.22 42699.94 47816.02 2024-06-28 05:30:26.000 180 21621.56 450.12 42699.87 88888.00 2024-06-28 05:30:27.000 180 21621.60 450.02 42699.77 88888.00 2024-06-28 05:30:28.000 180 21621.62 449.98 42699.71 88888.00 2024-06-28 05:30:29.000 180 21621.63 449.95 42699.68 88888.00 2024-06-28 05:30:30.000 180 21621.66 449.89 42699.68 47816.14 2024-06-28 05:30:31.000 180 21621.66 449.83 42699.67 88888.00 2024-06-28 05:30:32.000 180 21621.59 449.78 42699.66 88888.00 2024-06-28 05:30:33.000 180 21621.53 449.73 42699.64 88888.00 2024-06-28 05:30:34.000 180 21621.54 449.69 42699.61 88888.00 2024-06-28 05:30:35.000 180 21621.52 449.63 42699.58 47816.02 2024-06-28 05:30:36.000 180 21621.46 449.57 42699.56 88888.00 2024-06-28 05:30:37.000 180 21621.43 449.56 42699.53 88888.00 2024-06-28 05:30:38.000 180 21621.46 449.55 42699.49 88888.00 2024-06-28 05:30:39.000 180 21621.51 449.46 42699.41 88888.00 2024-06-28 05:30:40.000 180 21621.52 449.34 42699.34 47815.84 2024-06-28 05:30:41.000 180 21621.48 449.28 42699.34 88888.00 2024-06-28 05:30:42.000 180 21621.47 449.23 42699.36 88888.00 2024-06-28 05:30:43.000 180 21621.46 449.17 42699.34 88888.00 2024-06-28 05:30:44.000 180 21621.43 449.13 42699.31 88888.00 2024-06-28 05:30:45.000 180 21621.38 449.10 42699.27 47815.64 2024-06-28 05:30:46.000 180 21621.38 449.07 42699.24 88888.00 2024-06-28 05:30:47.000 180 21621.40 449.02 42699.20 88888.00 2024-06-28 05:30:48.000 180 21621.37 448.93 42699.15 88888.00 2024-06-28 05:30:49.000 180 21621.35 448.84 42699.11 88888.00 2024-06-28 05:30:50.000 180 21621.37 448.79 42699.11 47815.67 2024-06-28 05:30:51.000 180 21621.39 448.75 42699.11 88888.00 2024-06-28 05:30:52.000 180 21621.39 448.69 42699.10 88888.00 2024-06-28 05:30:53.000 180 21621.38 448.63 42699.08 88888.00 2024-06-28 05:30:54.000 180 21621.39 448.57 42699.06 88888.00 2024-06-28 05:30:55.000 180 21621.45 448.50 42699.02 47815.03 2024-06-28 05:30:56.000 180 21621.48 448.44 42698.96 88888.00 2024-06-28 05:30:57.000 180 21621.43 448.37 42698.92 88888.00 2024-06-28 05:30:58.000 180 21621.37 448.31 42698.90 88888.00 2024-06-28 05:30:59.000 180 21621.32 448.26 42698.89 88888.00 2024-06-28 05:31:00.000 180 21621.30 448.24 42698.88 47815.03 2024-06-28 05:31:01.000 180 21621.29 448.21 42698.85 88888.00 2024-06-28 05:31:02.000 180 21621.28 448.15 42698.83 88888.00 2024-06-28 05:31:03.000 180 21621.29 448.09 42698.79 88888.00 2024-06-28 05:31:04.000 180 21621.30 448.07 42698.76 88888.00 2024-06-28 05:31:05.000 180 21621.31 448.09 42698.74 47814.91 2024-06-28 05:31:06.000 180 21621.32 448.11 42698.75 88888.00 2024-06-28 05:31:07.000 180 21621.30 448.07 42698.74 88888.00 2024-06-28 05:31:08.000 180 21621.27 448.00 42698.71 88888.00 2024-06-28 05:31:09.000 180 21621.26 447.92 42698.66 88888.00 2024-06-28 05:31:10.000 180 21621.30 447.87 42698.63 47815.15 2024-06-28 05:31:11.000 180 21621.38 447.85 42698.62 88888.00 2024-06-28 05:31:12.000 180 21621.42 447.81 42698.60 88888.00 2024-06-28 05:31:13.000 180 21621.43 447.75 42698.60 88888.00 2024-06-28 05:31:14.000 180 21621.38 447.69 42698.64 88888.00 2024-06-28 05:31:15.000 180 21621.31 447.68 42698.68 47814.97 2024-06-28 05:31:16.000 180 21621.23 447.68 42698.64 88888.00 2024-06-28 05:31:17.000 180 21621.13 447.64 42698.56 88888.00 2024-06-28 05:31:18.000 180 21621.06 447.63 42698.59 88888.00 2024-06-28 05:31:19.000 180 21621.07 447.68 42698.68 88888.00 2024-06-28 05:31:20.000 180 21621.11 447.73 42698.69 47815.00 2024-06-28 05:31:21.000 180 21621.13 447.69 42698.66 88888.00 2024-06-28 05:31:22.000 180 21621.14 447.59 42698.59 88888.00 2024-06-28 05:31:23.000 180 21621.16 447.48 42698.54 88888.00 2024-06-28 05:31:24.000 180 21621.21 447.38 42698.55 88888.00 2024-06-28 05:31:25.000 180 21621.27 447.29 42698.54 47814.28 2024-06-28 05:31:26.000 180 21621.32 447.20 42698.48 88888.00 2024-06-28 05:31:27.000 180 21621.37 447.11 42698.41 88888.00 2024-06-28 05:31:28.000 180 21621.41 447.03 42698.40 88888.00 2024-06-28 05:31:29.000 180 21621.41 447.00 42698.39 88888.00 2024-06-28 05:31:30.000 180 21621.37 447.00 42698.38 47814.63 2024-06-28 05:31:31.000 180 21621.30 446.98 42698.40 88888.00 2024-06-28 05:31:32.000 180 21621.24 446.96 42698.43 88888.00 2024-06-28 05:31:33.000 180 21621.22 446.96 42698.40 88888.00 2024-06-28 05:31:34.000 180 21621.26 446.97 42698.37 88888.00 2024-06-28 05:31:35.000 180 21621.30 446.96 42698.36 47814.46 2024-06-28 05:31:36.000 180 21621.33 446.91 42698.34 88888.00 2024-06-28 05:31:37.000 180 21621.36 446.86 42698.30 88888.00 2024-06-28 05:31:38.000 180 21621.40 446.81 42698.28 88888.00 2024-06-28 05:31:39.000 180 21621.38 446.71 42698.25 88888.00 2024-06-28 05:31:40.000 180 21621.33 446.63 42698.20 47814.25 2024-06-28 05:31:41.000 180 21621.30 446.61 42698.18 88888.00 2024-06-28 05:31:42.000 180 21621.32 446.58 42698.17 88888.00 2024-06-28 05:31:43.000 180 21621.37 446.51 42698.14 88888.00 2024-06-28 05:31:44.000 180 21621.42 446.44 42698.09 88888.00 2024-06-28 05:31:45.000 180 21621.46 446.37 42698.02 47814.43 2024-06-28 05:31:46.000 180 21621.51 446.33 42698.00 88888.00 2024-06-28 05:31:47.000 180 21621.54 446.36 42698.02 88888.00 2024-06-28 05:31:48.000 180 21621.52 446.40 42698.07 88888.00 2024-06-28 05:31:49.000 180 21621.44 446.40 42698.11 88888.00 2024-06-28 05:31:50.000 180 21621.35 446.39 42698.08 47814.38 2024-06-28 05:31:51.000 180 21621.27 446.41 42698.05 88888.00 2024-06-28 05:31:52.000 180 21621.23 446.44 42698.03 88888.00 2024-06-28 05:31:53.000 180 21621.20 446.48 42698.02 88888.00 2024-06-28 05:31:54.000 180 21621.19 446.49 42698.01 88888.00 2024-06-28 05:31:55.000 180 21621.21 446.46 42698.00 47814.14 2024-06-28 05:31:56.000 180 21621.22 446.45 42697.99 88888.00 2024-06-28 05:31:57.000 180 21621.23 446.50 42697.99 88888.00 2024-06-28 05:31:58.000 180 21621.24 446.53 42697.99 88888.00 2024-06-28 05:31:59.000 180 21621.24 446.50 42697.99 88888.00 2024-06-28 05:32:00.000 180 21621.20 446.43 42698.00 47814.01 2024-06-28 05:32:01.000 180 21621.18 446.39 42697.98 88888.00 2024-06-28 05:32:02.000 180 21621.16 446.40 42697.94 88888.00 2024-06-28 05:32:03.000 180 21621.05 446.44 42697.92 88888.00 2024-06-28 05:32:04.000 180 21620.91 446.45 42697.95 88888.00 2024-06-28 05:32:05.000 180 21620.86 446.44 42697.98 47814.28 2024-06-28 05:32:06.000 180 21620.90 446.42 42697.99 88888.00 2024-06-28 05:32:07.000 180 21620.94 446.40 42698.00 88888.00 2024-06-28 05:32:08.000 180 21620.97 446.40 42697.97 88888.00 2024-06-28 05:32:09.000 180 21620.99 446.38 42697.90 88888.00 2024-06-28 05:32:10.000 180 21621.04 446.32 42697.88 47813.94 2024-06-28 05:32:11.000 180 21621.10 446.25 42697.91 88888.00 2024-06-28 05:32:12.000 180 21621.11 446.22 42697.94 88888.00 2024-06-28 05:32:13.000 180 21621.11 446.22 42697.94 88888.00 2024-06-28 05:32:14.000 180 21621.14 446.21 42697.96 88888.00 2024-06-28 05:32:15.000 180 21621.15 446.18 42697.99 47814.16 2024-06-28 05:32:16.000 180 21621.13 446.14 42697.99 88888.00 2024-06-28 05:32:17.000 180 21621.09 446.14 42697.98 88888.00 2024-06-28 05:32:18.000 180 21621.07 446.18 42697.98 88888.00 2024-06-28 05:32:19.000 180 21621.04 446.22 42697.98 88888.00 2024-06-28 05:32:20.000 180 21621.02 446.20 42697.99 47814.11 2024-06-28 05:32:21.000 180 21621.03 446.12 42697.98 88888.00 2024-06-28 05:32:22.000 180 21621.07 446.08 42697.94 88888.00 2024-06-28 05:32:23.000 180 21621.05 446.09 42697.89 88888.00 2024-06-28 05:32:24.000 180 21620.97 446.08 42697.90 88888.00 2024-06-28 05:32:25.000 180 21620.89 446.02 42697.93 47813.92 2024-06-28 05:32:26.000 180 21620.87 445.94 42697.91 88888.00 2024-06-28 05:32:27.000 180 21620.90 445.90 42697.88 88888.00 2024-06-28 05:32:28.000 180 21620.90 445.90 42697.86 88888.00 2024-06-28 05:32:29.000 180 21620.83 445.90 42697.84 88888.00 2024-06-28 05:32:30.000 180 21620.78 445.88 42697.81 47814.02 2024-06-28 05:32:31.000 180 21620.79 445.85 42697.81 88888.00 2024-06-28 05:32:32.000 180 21620.81 445.80 42697.82 88888.00 2024-06-28 05:32:33.000 180 21620.79 445.81 42697.84 88888.00 2024-06-28 05:32:34.000 180 21620.76 445.85 42697.85 88888.00 2024-06-28 05:32:35.000 180 21620.75 445.85 42697.86 47814.36 2024-06-28 05:32:36.000 180 21620.73 445.81 42697.84 88888.00 2024-06-28 05:32:37.000 180 21620.68 445.74 42697.84 88888.00 2024-06-28 05:32:38.000 180 21620.62 445.70 42697.84 88888.00 2024-06-28 05:32:39.000 180 21620.56 445.72 42697.84 88888.00 2024-06-28 05:32:40.000 180 21620.53 445.72 42697.77 47813.94 2024-06-28 05:32:41.000 180 21620.53 445.71 42697.71 88888.00 2024-06-28 05:32:42.000 180 21620.51 445.74 42697.75 88888.00 2024-06-28 05:32:43.000 180 21620.47 445.76 42697.81 88888.00 2024-06-28 05:32:44.000 180 21620.44 445.71 42697.84 88888.00 2024-06-28 05:32:45.000 180 21620.42 445.63 42697.85 47813.80 2024-06-28 05:32:46.000 180 21620.43 445.56 42697.83 88888.00 2024-06-28 05:32:47.000 180 21620.44 445.52 42697.80 88888.00 2024-06-28 05:32:48.000 180 21620.43 445.44 42697.78 88888.00 2024-06-28 05:32:49.000 180 21620.39 445.34 42697.79 88888.00 2024-06-28 05:32:50.000 180 21620.35 445.31 42697.82 47813.98 2024-06-28 05:32:51.000 180 21620.33 445.36 42697.82 88888.00 2024-06-28 05:32:52.000 180 21620.32 445.41 42697.79 88888.00 2024-06-28 05:32:53.000 180 21620.26 445.43 42697.77 88888.00 2024-06-28 05:32:54.000 180 21620.20 445.41 42697.77 88888.00 2024-06-28 05:32:55.000 180 21620.19 445.36 42697.79 47813.38 2024-06-28 05:32:56.000 180 21620.16 445.32 42697.83 88888.00 2024-06-28 05:32:57.000 180 21620.08 445.29 42697.83 88888.00 2024-06-28 05:32:58.000 180 21620.02 445.28 42697.82 88888.00 2024-06-28 05:32:59.000 180 21620.05 445.27 42697.80 88888.00 2024-06-28 05:33:00.000 180 21620.12 445.23 42697.77 47813.45 2024-06-28 05:33:01.000 180 21620.13 445.22 42697.75 88888.00 2024-06-28 05:33:02.000 180 21620.10 445.27 42697.76 88888.00 2024-06-28 05:33:03.000 180 21620.11 445.32 42697.74 88888.00 2024-06-28 05:33:04.000 180 21620.15 445.27 42697.71 88888.00 2024-06-28 05:33:05.000 180 21620.18 445.18 42697.69 47813.82 2024-06-28 05:33:06.000 180 21620.15 445.11 42697.70 88888.00 2024-06-28 05:33:07.000 180 21620.11 445.07 42697.74 88888.00 2024-06-28 05:33:08.000 180 21620.10 445.06 42697.74 88888.00 2024-06-28 05:33:09.000 180 21620.05 445.09 42697.71 88888.00 2024-06-28 05:33:10.000 180 21620.00 445.12 42697.70 47813.57 2024-06-28 05:33:11.000 180 21619.99 445.10 42697.71 88888.00 2024-06-28 05:33:12.000 180 21620.01 445.02 42697.69 88888.00 2024-06-28 05:33:13.000 180 21620.03 444.93 42697.66 88888.00 2024-06-28 05:33:14.000 180 21620.03 444.89 42697.63 88888.00 2024-06-28 05:33:15.000 180 21620.06 444.92 42697.63 47813.37 2024-06-28 05:33:16.000 180 21620.12 444.92 42697.66 88888.00 2024-06-28 05:33:17.000 180 21620.15 444.86 42697.68 88888.00 2024-06-28 05:33:18.000 180 21620.13 444.83 42697.72 88888.00 2024-06-28 05:33:19.000 180 21620.12 444.87 42697.72 88888.00 2024-06-28 05:33:20.000 180 21620.12 444.94 42697.69 47813.71 2024-06-28 05:33:21.000 180 21620.10 444.99 42697.66 88888.00 2024-06-28 05:33:22.000 180 21620.05 445.02 42697.66 88888.00 2024-06-28 05:33:23.000 180 21620.02 445.08 42697.68 88888.00 2024-06-28 05:33:24.000 180 21620.02 445.15 42697.76 88888.00 2024-06-28 05:33:25.000 180 21620.06 445.18 42697.86 47813.62 2024-06-28 05:33:26.000 180 21620.11 445.20 42697.88 88888.00 2024-06-28 05:33:27.000 180 21620.12 445.20 42697.85 88888.00 2024-06-28 05:33:28.000 180 21620.11 445.19 42697.83 88888.00 2024-06-28 05:33:29.000 180 21620.09 445.20 42697.83 88888.00 2024-06-28 05:33:30.000 180 21620.07 445.21 42697.83 47813.51 2024-06-28 05:33:31.000 180 21620.03 445.18 42697.85 88888.00 2024-06-28 05:33:32.000 180 21619.99 445.16 42697.89 88888.00 2024-06-28 05:33:33.000 180 21619.98 445.18 42697.88 88888.00 2024-06-28 05:33:34.000 180 21620.00 445.20 42697.85 88888.00 2024-06-28 05:33:35.000 180 21620.02 445.18 42697.84 47813.73 2024-06-28 05:33:36.000 180 21620.02 445.14 42697.83 88888.00 2024-06-28 05:33:37.000 180 21620.06 445.07 42697.80 88888.00 2024-06-28 05:33:38.000 180 21620.15 444.98 42697.75 88888.00 2024-06-28 05:33:39.000 180 21620.15 444.91 42697.75 88888.00 2024-06-28 05:33:40.000 180 21620.05 444.84 42697.76 47813.91 2024-06-28 05:33:41.000 180 21620.01 444.80 42697.75 88888.00 2024-06-28 05:33:42.000 180 21620.03 444.79 42697.75 88888.00 2024-06-28 05:33:43.000 180 21620.02 444.82 42697.78 88888.00 2024-06-28 05:33:44.000 180 21620.00 444.81 42697.78 88888.00 2024-06-28 05:33:45.000 180 21619.99 444.77 42697.73 47813.79 2024-06-28 05:33:46.000 180 21619.98 444.70 42697.65 88888.00 2024-06-28 05:33:47.000 180 21619.93 444.66 42697.59 88888.00 2024-06-28 05:33:48.000 180 21619.90 444.63 42697.59 88888.00 2024-06-28 05:33:49.000 180 21619.91 444.58 42697.59 88888.00 2024-06-28 05:33:50.000 180 21619.95 444.52 42697.57 47813.53 2024-06-28 05:33:51.000 180 21620.02 444.49 42697.57 88888.00 2024-06-28 05:33:52.000 180 21620.08 444.49 42697.59 88888.00 2024-06-28 05:33:53.000 180 21620.09 444.50 42697.59 88888.00 2024-06-28 05:33:54.000 180 21620.10 444.51 42697.56 88888.00 2024-06-28 05:33:55.000 180 21620.10 444.50 42697.50 47812.89 2024-06-28 05:33:56.000 180 21620.10 444.47 42697.48 88888.00 2024-06-28 05:33:57.000 180 21620.08 444.45 42697.51 88888.00 2024-06-28 05:33:58.000 180 21620.06 444.45 42697.53 88888.00 2024-06-28 05:33:59.000 180 21620.02 444.46 42697.54 88888.00 2024-06-28 05:34:00.000 180 21619.97 444.50 42697.57 47813.73 2024-06-28 05:34:01.000 180 21619.97 444.52 42697.59 88888.00 2024-06-28 05:34:02.000 180 21620.00 444.52 42697.56 88888.00 2024-06-28 05:34:03.000 180 21620.02 444.51 42697.54 88888.00 2024-06-28 05:34:04.000 180 21620.03 444.52 42697.56 88888.00 2024-06-28 05:34:05.000 180 21620.10 444.50 42697.57 47813.27 2024-06-28 05:34:06.000 180 21620.19 444.43 42697.55 88888.00 2024-06-28 05:34:07.000 180 21620.21 444.38 42697.52 88888.00 2024-06-28 05:34:08.000 180 21620.19 444.35 42697.51 88888.00 2024-06-28 05:34:09.000 180 21620.16 444.33 42697.52 88888.00 2024-06-28 05:34:10.000 180 21620.12 444.32 42697.52 47813.33 2024-06-28 05:34:11.000 180 21620.08 444.32 42697.54 88888.00 2024-06-28 05:34:12.000 180 21620.04 444.33 42697.55 88888.00 2024-06-28 05:34:13.000 180 21620.01 444.34 42697.53 88888.00 2024-06-28 05:34:14.000 180 21620.00 444.37 42697.51 88888.00 2024-06-28 05:34:15.000 180 21619.96 444.41 42697.52 47813.09 2024-06-28 05:34:16.000 180 21619.90 444.44 42697.54 88888.00 2024-06-28 05:34:17.000 180 21619.88 444.46 42697.54 88888.00 2024-06-28 05:34:18.000 180 21619.95 444.48 42697.52 88888.00 2024-06-28 05:34:19.000 180 21620.00 444.48 42697.48 88888.00 2024-06-28 05:34:20.000 180 21620.02 444.42 42697.43 47813.10 2024-06-28 05:34:21.000 180 21620.07 444.35 42697.41 88888.00 2024-06-28 05:34:22.000 180 21620.15 444.27 42697.41 88888.00 2024-06-28 05:34:23.000 180 21620.18 444.21 42697.41 88888.00 2024-06-28 05:34:24.000 180 21620.14 444.20 42697.44 88888.00 2024-06-28 05:34:25.000 180 21620.08 444.23 42697.47 47813.22 2024-06-28 05:34:26.000 180 21620.06 444.23 42697.47 88888.00 2024-06-28 05:34:27.000 180 21620.02 444.20 42697.44 88888.00 2024-06-28 05:34:28.000 180 21619.91 444.19 42697.43 88888.00 2024-06-28 05:34:29.000 180 21619.81 444.19 42697.43 88888.00 2024-06-28 05:34:30.000 180 21619.73 444.20 42697.43 47813.51 2024-06-28 05:34:31.000 180 21619.68 444.19 42697.42 88888.00 2024-06-28 05:34:32.000 180 21619.65 444.16 42697.43 88888.00 2024-06-28 05:34:33.000 180 21619.63 444.13 42697.48 88888.00 2024-06-28 05:34:34.000 180 21619.63 444.11 42697.54 88888.00 2024-06-28 05:34:35.000 180 21619.67 444.08 42697.55 47813.08 2024-06-28 05:34:36.000 180 21619.72 444.06 42697.52 88888.00 2024-06-28 05:34:37.000 180 21619.76 444.05 42697.45 88888.00 2024-06-28 05:34:38.000 180 21619.79 444.00 42697.38 88888.00 2024-06-28 05:34:39.000 180 21619.79 443.91 42697.38 88888.00 2024-06-28 05:34:40.000 180 21619.77 443.84 42697.43 47812.95 2024-06-28 05:34:41.000 180 21619.77 443.81 42697.45 88888.00 2024-06-28 05:34:42.000 180 21619.80 443.79 42697.40 88888.00 2024-06-28 05:34:43.000 180 21619.84 443.80 42697.35 88888.00 2024-06-28 05:34:44.000 180 21619.84 443.82 42697.34 88888.00 2024-06-28 05:34:45.000 180 21619.78 443.80 42697.35 47812.81 2024-06-28 05:34:46.000 180 21619.74 443.74 42697.34 88888.00 2024-06-28 05:34:47.000 180 21619.76 443.71 42697.34 88888.00 2024-06-28 05:34:48.000 180 21619.80 443.68 42697.36 88888.00 2024-06-28 05:34:49.000 180 21619.81 443.64 42697.36 88888.00 2024-06-28 05:34:50.000 180 21619.75 443.65 42697.36 47812.87 2024-06-28 05:34:51.000 180 21619.70 443.69 42697.36 88888.00 2024-06-28 05:34:52.000 180 21619.73 443.69 42697.37 88888.00 2024-06-28 05:34:53.000 180 21619.78 443.67 42697.38 88888.00 2024-06-28 05:34:54.000 180 21619.81 443.67 42697.34 88888.00 2024-06-28 05:34:55.000 180 21619.86 443.69 42697.29 47812.77 2024-06-28 05:34:56.000 180 21619.94 443.69 42697.27 88888.00 2024-06-28 05:34:57.000 180 21619.97 443.69 42697.28 88888.00 2024-06-28 05:34:58.000 180 21619.95 443.74 42697.27 88888.00 2024-06-28 05:34:59.000 180 21619.96 443.74 42697.25 88888.00 2024-06-28 05:35:00.000 180 21619.96 443.70 42697.26 47813.28 2024-06-28 05:35:01.000 180 21619.93 443.68 42697.30 88888.00 2024-06-28 05:35:02.000 180 21619.89 443.71 42697.30 88888.00 2024-06-28 05:35:03.000 180 21619.87 443.75 42697.29 88888.00 2024-06-28 05:35:04.000 180 21619.85 443.78 42697.32 88888.00 2024-06-28 05:35:05.000 180 21619.78 443.77 42697.36 47812.82 2024-06-28 05:35:06.000 180 21619.76 443.77 42697.38 88888.00 2024-06-28 05:35:07.000 180 21619.74 443.79 42697.43 88888.00 2024-06-28 05:35:08.000 180 21619.69 443.83 42697.46 88888.00 2024-06-28 05:35:09.000 180 21619.65 443.88 42697.44 88888.00 2024-06-28 05:35:10.000 180 21619.62 443.90 42697.37 47813.04 2024-06-28 05:35:11.000 180 21619.61 443.89 42697.32 88888.00 2024-06-28 05:35:12.000 180 21619.63 443.89 42697.31 88888.00 2024-06-28 05:35:13.000 180 21619.65 443.94 42697.36 88888.00 2024-06-28 05:35:14.000 180 21619.63 444.00 42697.43 88888.00 2024-06-28 05:35:15.000 180 21619.63 443.96 42697.44 47813.19 2024-06-28 05:35:16.000 180 21619.66 443.88 42697.39 88888.00 2024-06-28 05:35:17.000 180 21619.69 443.84 42697.36 88888.00 2024-06-28 05:35:18.000 180 21619.70 443.81 42697.39 88888.00 2024-06-28 05:35:19.000 180 21619.78 443.78 42697.41 88888.00 2024-06-28 05:35:20.000 180 21619.90 443.74 42697.41 47813.26 2024-06-28 05:35:21.000 180 21619.95 443.68 42697.39 88888.00 2024-06-28 05:35:22.000 180 21619.87 443.62 42697.34 88888.00 2024-06-28 05:35:23.000 180 21619.75 443.61 42697.31 88888.00 2024-06-28 05:35:24.000 180 21619.70 443.62 42697.29 88888.00 2024-06-28 05:35:25.000 180 21619.72 443.61 42697.31 47813.43 2024-06-28 05:35:26.000 180 21619.74 443.57 42697.32 88888.00 2024-06-28 05:35:27.000 180 21619.74 443.52 42697.31 88888.00 2024-06-28 05:35:28.000 180 21619.72 443.50 42697.29 88888.00 2024-06-28 05:35:29.000 180 21619.69 443.49 42697.28 88888.00 2024-06-28 05:35:30.000 180 21619.63 443.47 42697.25 47813.46 2024-06-28 05:35:31.000 180 21619.55 443.45 42697.21 88888.00 2024-06-28 05:35:32.000 180 21619.53 443.42 42697.19 88888.00 2024-06-28 05:35:33.000 180 21619.58 443.34 42697.21 88888.00 2024-06-28 05:35:34.000 180 21619.64 443.25 42697.22 88888.00 2024-06-28 05:35:35.000 180 21619.66 443.23 42697.22 47812.81 2024-06-28 05:35:36.000 180 21619.67 443.23 42697.22 88888.00 2024-06-28 05:35:37.000 180 21619.70 443.19 42697.23 88888.00 2024-06-28 05:35:38.000 180 21619.74 443.18 42697.26 88888.00 2024-06-28 05:35:39.000 180 21619.76 443.21 42697.27 88888.00 2024-06-28 05:35:40.000 180 21619.76 443.23 42697.26 47812.89 2024-06-28 05:35:41.000 180 21619.77 443.21 42697.24 88888.00 2024-06-28 05:35:42.000 180 21619.72 443.20 42697.25 88888.00 2024-06-28 05:35:43.000 180 21619.62 443.21 42697.26 88888.00 2024-06-28 05:35:44.000 180 21619.62 443.19 42697.25 88888.00 2024-06-28 05:35:45.000 180 21619.72 443.17 42697.24 47812.99 2024-06-28 05:35:46.000 180 21619.82 443.16 42697.19 88888.00 2024-06-28 05:35:47.000 180 21619.87 443.12 42697.12 88888.00 2024-06-28 05:35:48.000 180 21619.83 443.06 42697.08 88888.00 2024-06-28 05:35:49.000 180 21619.76 443.01 42697.06 88888.00 2024-06-28 05:35:50.000 180 21619.75 442.99 42697.04 47812.64 2024-06-28 05:35:51.000 180 21619.78 442.98 42697.04 88888.00 2024-06-28 05:35:52.000 180 21619.81 442.99 42697.03 88888.00 2024-06-28 05:35:53.000 180 21619.87 442.99 42697.04 88888.00 2024-06-28 05:35:54.000 180 21619.93 442.98 42697.07 88888.00 2024-06-28 05:35:55.000 180 21619.91 442.96 42697.06 47812.99 2024-06-28 05:35:56.000 180 21619.87 442.94 42696.98 88888.00 2024-06-28 05:35:57.000 180 21619.87 442.95 42696.94 88888.00 2024-06-28 05:35:58.000 180 21619.86 442.99 42696.99 88888.00 2024-06-28 05:35:59.000 180 21619.82 443.04 42697.07 88888.00 2024-06-28 05:36:00.000 180 21619.81 443.07 42697.12 47812.86 2024-06-28 05:36:01.000 180 21619.85 443.08 42697.09 88888.00 2024-06-28 05:36:02.000 180 21619.90 443.05 42697.03 88888.00 2024-06-28 05:36:03.000 180 21619.89 443.05 42697.00 88888.00 2024-06-28 05:36:04.000 180 21619.84 443.07 42697.03 88888.00 2024-06-28 05:36:05.000 180 21619.82 443.09 42697.05 47812.89 2024-06-28 05:36:06.000 180 21619.84 443.11 42697.04 88888.00 2024-06-28 05:36:07.000 180 21619.86 443.12 42697.03 88888.00 2024-06-28 05:36:08.000 180 21619.88 443.07 42697.04 88888.00 2024-06-28 05:36:09.000 180 21619.91 443.01 42697.05 88888.00 2024-06-28 05:36:10.000 180 21619.90 443.01 42697.04 47812.65 2024-06-28 05:36:11.000 180 21619.88 443.02 42697.02 88888.00 2024-06-28 05:36:12.000 180 21619.88 442.99 42697.01 88888.00 2024-06-28 05:36:13.000 180 21619.88 442.97 42697.00 88888.00 2024-06-28 05:36:14.000 180 21619.89 442.97 42697.00 88888.00 2024-06-28 05:36:15.000 180 21619.90 442.98 42697.03 47813.21 2024-06-28 05:36:16.000 180 21619.90 442.99 42697.02 88888.00 2024-06-28 05:36:17.000 180 21619.92 442.97 42696.98 88888.00 2024-06-28 05:36:18.000 180 21619.98 442.95 42697.01 88888.00 2024-06-28 05:36:19.000 180 21620.02 442.92 42697.03 88888.00 2024-06-28 05:36:20.000 180 21620.05 442.88 42697.01 47812.86 2024-06-28 05:36:21.000 180 21620.06 442.86 42696.97 88888.00 2024-06-28 05:36:22.000 180 21620.03 442.80 42696.94 88888.00 2024-06-28 05:36:23.000 180 21620.01 442.76 42696.96 88888.00 2024-06-28 05:36:24.000 180 21619.99 442.79 42696.98 88888.00 2024-06-28 05:36:25.000 180 21619.95 442.87 42696.96 47812.34 2024-06-28 05:36:26.000 180 21619.91 442.88 42696.93 88888.00 2024-06-28 05:36:27.000 180 21619.90 442.83 42696.93 88888.00 2024-06-28 05:36:28.000 180 21619.92 442.76 42696.92 88888.00 2024-06-28 05:36:29.000 180 21619.94 442.74 42696.89 88888.00 2024-06-28 05:36:30.000 180 21619.94 442.77 42696.87 47812.77 2024-06-28 05:36:31.000 180 21619.95 442.79 42696.86 88888.00 2024-06-28 05:36:32.000 180 21619.98 442.79 42696.85 88888.00 2024-06-28 05:36:33.000 180 21620.02 442.80 42696.87 88888.00 2024-06-28 05:36:34.000 180 21620.07 442.79 42696.90 88888.00 2024-06-28 05:36:35.000 180 21620.11 442.74 42696.88 47812.69 2024-06-28 05:36:36.000 180 21620.14 442.71 42696.83 88888.00 2024-06-28 05:36:37.000 180 21620.15 442.70 42696.83 88888.00 2024-06-28 05:36:38.000 180 21620.15 442.70 42696.87 88888.00 2024-06-28 05:36:39.000 180 21620.10 442.73 42696.88 88888.00 2024-06-28 05:36:40.000 180 21620.03 442.75 42696.89 47812.86 2024-06-28 05:36:41.000 180 21619.99 442.72 42696.90 88888.00 2024-06-28 05:36:42.000 180 21619.98 442.65 42696.89 88888.00 2024-06-28 05:36:43.000 180 21619.98 442.58 42696.87 88888.00 2024-06-28 05:36:44.000 180 21619.94 442.55 42696.86 88888.00 2024-06-28 05:36:45.000 180 21619.89 442.55 42696.89 47812.49 2024-06-28 05:36:46.000 180 21619.87 442.55 42696.93 88888.00 2024-06-28 05:36:47.000 180 21619.87 442.55 42696.90 88888.00 2024-06-28 05:36:48.000 180 21619.89 442.58 42696.87 88888.00 2024-06-28 05:36:49.000 180 21619.93 442.58 42696.87 88888.00 2024-06-28 05:36:50.000 180 21619.95 442.53 42696.88 47812.76 2024-06-28 05:36:51.000 180 21619.97 442.48 42696.85 88888.00 2024-06-28 05:36:52.000 180 21620.00 442.48 42696.82 88888.00 2024-06-28 05:36:53.000 180 21620.05 442.46 42696.82 88888.00 2024-06-28 05:36:54.000 180 21620.12 442.39 42696.80 88888.00 2024-06-28 05:36:55.000 180 21620.16 442.32 42696.75 47812.53 2024-06-28 05:36:56.000 180 21620.16 442.27 42696.70 88888.00 2024-06-28 05:36:57.000 180 21620.13 442.26 42696.69 88888.00 2024-06-28 05:36:58.000 180 21620.15 442.28 42696.69 88888.00 2024-06-28 05:36:59.000 180 21620.20 442.30 42696.66 88888.00 2024-06-28 05:37:00.000 180 21620.24 442.29 42696.63 47812.89 2024-06-28 05:37:01.000 180 21620.25 442.25 42696.62 88888.00 2024-06-28 05:37:02.000 180 21620.27 442.19 42696.61 88888.00 2024-06-28 05:37:03.000 180 21620.31 442.13 42696.58 88888.00 2024-06-28 05:37:04.000 180 21620.38 442.10 42696.59 88888.00 2024-06-28 05:37:05.000 180 21620.41 442.11 42696.61 47812.60 2024-06-28 05:37:06.000 180 21620.41 442.12 42696.61 88888.00 2024-06-28 05:37:07.000 180 21620.41 442.12 42696.60 88888.00 2024-06-28 05:37:08.000 180 21620.42 442.09 42696.57 88888.00 2024-06-28 05:37:09.000 180 21620.44 442.05 42696.53 88888.00 2024-06-28 05:37:10.000 180 21620.45 442.02 42696.51 47812.80 2024-06-28 05:37:11.000 180 21620.46 442.02 42696.50 88888.00 2024-06-28 05:37:12.000 180 21620.44 442.04 42696.51 88888.00 2024-06-28 05:37:13.000 180 21620.42 442.06 42696.52 88888.00 2024-06-28 05:37:14.000 180 21620.44 442.05 42696.51 88888.00 2024-06-28 05:37:15.000 180 21620.47 442.00 42696.50 47812.40 2024-06-28 05:37:16.000 180 21620.46 441.93 42696.51 88888.00 2024-06-28 05:37:17.000 180 21620.44 441.92 42696.50 88888.00 2024-06-28 05:37:18.000 180 21620.42 441.94 42696.49 88888.00 2024-06-28 05:37:19.000 180 21620.35 441.91 42696.47 88888.00 2024-06-28 05:37:20.000 180 21620.34 441.85 42696.44 47812.30 2024-06-28 05:37:21.000 180 21620.38 441.80 42696.44 88888.00 2024-06-28 05:37:22.000 180 21620.42 441.77 42696.43 88888.00 2024-06-28 05:37:23.000 180 21620.44 441.75 42696.38 88888.00 2024-06-28 05:37:24.000 180 21620.42 441.76 42696.32 88888.00 2024-06-28 05:37:25.000 180 21620.41 441.77 42696.28 47812.20 2024-06-28 05:37:26.000 180 21620.43 441.73 42696.25 88888.00 2024-06-28 05:37:27.000 180 21620.47 441.69 42696.27 88888.00 2024-06-28 05:37:28.000 180 21620.48 441.71 42696.31 88888.00 2024-06-28 05:37:29.000 180 21620.47 441.70 42696.30 88888.00 2024-06-28 05:37:30.000 180 21620.43 441.63 42696.24 47812.55 2024-06-28 05:37:31.000 180 21620.42 441.59 42696.18 88888.00 2024-06-28 05:37:32.000 180 21620.43 441.55 42696.17 88888.00 2024-06-28 05:37:33.000 180 21620.44 441.47 42696.19 88888.00 2024-06-28 05:37:34.000 180 21620.45 441.44 42696.16 88888.00 2024-06-28 05:37:35.000 180 21620.46 441.41 42696.07 47812.51 2024-06-28 05:37:36.000 180 21620.44 441.35 42696.03 88888.00 2024-06-28 05:37:37.000 180 21620.45 441.29 42696.03 88888.00 2024-06-28 05:37:38.000 180 21620.47 441.22 42696.02 88888.00 2024-06-28 05:37:39.000 180 21620.51 441.15 42696.02 88888.00 2024-06-28 05:37:40.000 180 21620.56 441.05 42696.02 47812.02 2024-06-28 05:37:41.000 180 21620.57 440.96 42696.01 88888.00 2024-06-28 05:37:42.000 180 21620.57 440.90 42695.98 88888.00 2024-06-28 05:37:43.000 180 21620.60 440.90 42695.94 88888.00 2024-06-28 05:37:44.000 180 21620.64 440.90 42695.89 88888.00 2024-06-28 05:37:45.000 180 21620.61 440.89 42695.83 47811.69 2024-06-28 05:37:46.000 180 21620.56 440.88 42695.79 88888.00 2024-06-28 05:37:47.000 180 21620.51 440.88 42695.79 88888.00 2024-06-28 05:37:48.000 180 21620.49 440.90 42695.80 88888.00 2024-06-28 05:37:49.000 180 21620.51 440.92 42695.79 88888.00 2024-06-28 05:37:50.000 180 21620.53 440.89 42695.78 47812.25 2024-06-28 05:37:51.000 180 21620.52 440.82 42695.77 88888.00 2024-06-28 05:37:52.000 180 21620.51 440.76 42695.75 88888.00 2024-06-28 05:37:53.000 180 21620.57 440.75 42695.72 88888.00 2024-06-28 05:37:54.000 180 21620.63 440.76 42695.72 88888.00 2024-06-28 05:37:55.000 180 21620.64 440.74 42695.71 47812.35 2024-06-28 05:37:56.000 180 21620.65 440.71 42695.69 88888.00 2024-06-28 05:37:57.000 180 21620.70 440.69 42695.70 88888.00 2024-06-28 05:37:58.000 180 21620.73 440.69 42695.70 88888.00 2024-06-28 05:37:59.000 180 21620.68 440.70 42695.67 88888.00 2024-06-28 05:38:00.000 180 21620.60 440.70 42695.67 47811.86 2024-06-28 05:38:01.000 180 21620.57 440.71 42695.68 88888.00 2024-06-28 05:38:02.000 180 21620.59 440.73 42695.68 88888.00 2024-06-28 05:38:03.000 180 21620.56 440.75 42695.69 88888.00 2024-06-28 05:38:04.000 180 21620.48 440.74 42695.69 88888.00 2024-06-28 05:38:05.000 180 21620.43 440.66 42695.65 47811.87 2024-06-28 05:38:06.000 180 21620.46 440.62 42695.62 88888.00 2024-06-28 05:38:07.000 180 21620.49 440.65 42695.62 88888.00 2024-06-28 05:38:08.000 180 21620.44 440.69 42695.64 88888.00 2024-06-28 05:38:09.000 180 21620.33 440.69 42695.63 88888.00 2024-06-28 05:38:10.000 180 21620.22 440.67 42695.62 47812.25 2024-06-28 05:38:11.000 180 21620.14 440.64 42695.65 88888.00 2024-06-28 05:38:12.000 180 21620.09 440.64 42695.69 88888.00 2024-06-28 05:38:13.000 180 21620.06 440.66 42695.71 88888.00 2024-06-28 05:38:14.000 180 21620.04 440.68 42695.69 88888.00 2024-06-28 05:38:15.000 180 21620.05 440.68 42695.66 47811.64 2024-06-28 05:38:16.000 180 21620.10 440.66 42695.64 88888.00 2024-06-28 05:38:17.000 180 21620.16 440.62 42695.64 88888.00 2024-06-28 05:38:18.000 180 21620.19 440.59 42695.63 88888.00 2024-06-28 05:38:19.000 180 21620.17 440.59 42695.62 88888.00 2024-06-28 05:38:20.000 180 21620.15 440.62 42695.65 47811.93 2024-06-28 05:38:21.000 180 21620.16 440.70 42695.72 88888.00 2024-06-28 05:38:22.000 180 21620.13 440.80 42695.75 88888.00 2024-06-28 05:38:23.000 180 21620.06 440.86 42695.75 88888.00 2024-06-28 05:38:24.000 180 21619.99 440.86 42695.78 88888.00 2024-06-28 05:38:25.000 180 21619.92 440.85 42695.82 47812.00 2024-06-28 05:38:26.000 180 21619.90 440.84 42695.83 88888.00 2024-06-28 05:38:27.000 180 21619.93 440.82 42695.82 88888.00 2024-06-28 05:38:28.000 180 21619.93 440.81 42695.84 88888.00 2024-06-28 05:38:29.000 180 21619.87 440.82 42695.88 88888.00 2024-06-28 05:38:30.000 180 21619.78 440.86 42695.91 47811.38 2024-06-28 05:38:31.000 180 21619.70 440.91 42695.94 88888.00 2024-06-28 05:38:32.000 180 21619.65 440.94 42695.95 88888.00 2024-06-28 05:38:33.000 180 21619.66 440.95 42695.93 88888.00 2024-06-28 05:38:34.000 180 21619.69 440.95 42695.92 88888.00 2024-06-28 05:38:35.000 180 21619.74 440.93 42695.94 47811.82 2024-06-28 05:38:36.000 180 21619.78 440.92 42695.94 88888.00 2024-06-28 05:38:37.000 180 21619.74 440.92 42695.94 88888.00 2024-06-28 05:38:38.000 180 21619.69 440.91 42695.94 88888.00 2024-06-28 05:38:39.000 180 21619.66 440.92 42695.97 88888.00 2024-06-28 05:38:40.000 180 21619.62 440.94 42696.02 47811.70 2024-06-28 05:38:41.000 180 21619.53 440.92 42696.03 88888.00 2024-06-28 05:38:42.000 180 21619.46 440.88 42696.01 88888.00 2024-06-28 05:38:43.000 180 21619.46 440.86 42696.03 88888.00 2024-06-28 05:38:44.000 180 21619.48 440.89 42696.08 88888.00 2024-06-28 05:38:45.000 180 21619.45 440.88 42696.09 47811.29 2024-06-28 05:38:46.000 180 21619.42 440.83 42696.04 88888.00 2024-06-28 05:38:47.000 180 21619.47 440.79 42696.00 88888.00 2024-06-28 05:38:48.000 180 21619.57 440.78 42695.98 88888.00 2024-06-28 05:38:49.000 180 21619.63 440.74 42695.98 88888.00 2024-06-28 05:38:50.000 180 21619.61 440.65 42695.99 47811.78 2024-06-28 05:38:51.000 180 21619.54 440.60 42696.04 88888.00 2024-06-28 05:38:52.000 180 21619.46 440.63 42696.10 88888.00 2024-06-28 05:38:53.000 180 21619.42 440.66 42696.12 88888.00 2024-06-28 05:38:54.000 180 21619.40 440.65 42696.12 88888.00 2024-06-28 05:38:55.000 180 21619.40 440.64 42696.11 47811.87 2024-06-28 05:38:56.000 180 21619.41 440.67 42696.12 88888.00 2024-06-28 05:38:57.000 180 21619.42 440.67 42696.14 88888.00 2024-06-28 05:38:58.000 180 21619.40 440.67 42696.15 88888.00 2024-06-28 05:38:59.000 180 21619.33 440.72 42696.19 88888.00 2024-06-28 05:39:00.000 180 21619.29 440.77 42696.20 47812.01 2024-06-28 05:39:01.000 180 21619.32 440.79 42696.18 88888.00 2024-06-28 05:39:02.000 180 21619.41 440.81 42696.12 88888.00 2024-06-28 05:39:03.000 180 21619.47 440.83 42696.10 88888.00 2024-06-28 05:39:04.000 180 21619.44 440.80 42696.12 88888.00 2024-06-28 05:39:05.000 180 21619.40 440.75 42696.16 47811.71 2024-06-28 05:39:06.000 180 21619.39 440.71 42696.18 88888.00 2024-06-28 05:39:07.000 180 21619.40 440.70 42696.17 88888.00 2024-06-28 05:39:08.000 180 21619.40 440.69 42696.17 88888.00 2024-06-28 05:39:09.000 180 21619.38 440.67 42696.21 88888.00 2024-06-28 05:39:10.000 180 21619.30 440.67 42696.25 47811.61 2024-06-28 05:39:11.000 180 21619.24 440.70 42696.27 88888.00 2024-06-28 05:39:12.000 180 21619.22 440.74 42696.26 88888.00 2024-06-28 05:39:13.000 180 21619.22 440.75 42696.22 88888.00 2024-06-28 05:39:14.000 180 21619.24 440.73 42696.19 88888.00 2024-06-28 05:39:15.000 180 21619.24 440.69 42696.16 47811.86 2024-06-28 05:39:16.000 180 21619.24 440.69 42696.14 88888.00 2024-06-28 05:39:17.000 180 21619.27 440.70 42696.17 88888.00 2024-06-28 05:39:18.000 180 21619.34 440.69 42696.18 88888.00 2024-06-28 05:39:19.000 180 21619.37 440.68 42696.17 88888.00 2024-06-28 05:39:20.000 180 21619.37 440.65 42696.18 47811.90 2024-06-28 05:39:21.000 180 21619.35 440.64 42696.21 88888.00 2024-06-28 05:39:22.000 180 21619.32 440.67 42696.21 88888.00 2024-06-28 05:39:23.000 180 21619.28 440.71 42696.22 88888.00 2024-06-28 05:39:24.000 180 21619.23 440.76 42696.25 88888.00 2024-06-28 05:39:25.000 180 21619.22 440.79 42696.27 47811.45 2024-06-28 05:39:26.000 180 21619.25 440.80 42696.26 88888.00 2024-06-28 05:39:27.000 180 21619.30 440.80 42696.26 88888.00 2024-06-28 05:39:28.000 180 21619.30 440.81 42696.25 88888.00 2024-06-28 05:39:29.000 180 21619.26 440.82 42696.26 88888.00 2024-06-28 05:39:30.000 180 21619.21 440.84 42696.28 47811.54 2024-06-28 05:39:31.000 180 21619.17 440.83 42696.28 88888.00 2024-06-28 05:39:32.000 180 21619.15 440.81 42696.28 88888.00 2024-06-28 05:39:33.000 180 21619.12 440.81 42696.30 88888.00 2024-06-28 05:39:34.000 180 21619.06 440.85 42696.34 88888.00 2024-06-28 05:39:35.000 180 21618.99 440.87 42696.35 47812.05 2024-06-28 05:39:36.000 180 21618.91 440.86 42696.34 88888.00 2024-06-28 05:39:37.000 180 21618.85 440.83 42696.34 88888.00 2024-06-28 05:39:38.000 180 21618.82 440.82 42696.33 88888.00 2024-06-28 05:39:39.000 180 21618.78 440.84 42696.33 88888.00 2024-06-28 05:39:40.000 180 21618.76 440.88 42696.34 47811.75 2024-06-28 05:39:41.000 180 21618.76 440.88 42696.37 88888.00 2024-06-28 05:39:42.000 180 21618.76 440.87 42696.38 88888.00 2024-06-28 05:39:43.000 180 21618.76 440.84 42696.37 88888.00 2024-06-28 05:39:44.000 180 21618.74 440.80 42696.36 88888.00 2024-06-28 05:39:45.000 180 21618.70 440.77 42696.35 47812.14 2024-06-28 05:39:46.000 180 21618.68 440.79 42696.36 88888.00 2024-06-28 05:39:47.000 180 21618.64 440.82 42696.40 88888.00 2024-06-28 05:39:48.000 180 21618.54 440.79 42696.46 88888.00 2024-06-28 05:39:49.000 180 21618.47 440.77 42696.51 88888.00 2024-06-28 05:39:50.000 180 21618.45 440.79 42696.57 47811.67 2024-06-28 05:39:51.000 180 21618.41 440.80 42696.59 88888.00 2024-06-28 05:39:52.000 180 21618.34 440.81 42696.57 88888.00 2024-06-28 05:39:53.000 180 21618.28 440.81 42696.54 88888.00 2024-06-28 05:39:54.000 180 21618.27 440.80 42696.53 88888.00 2024-06-28 05:39:55.000 180 21618.27 440.75 42696.53 47811.72 2024-06-28 05:39:56.000 180 21618.28 440.68 42696.54 88888.00 2024-06-28 05:39:57.000 180 21618.31 440.64 42696.54 88888.00 2024-06-28 05:39:58.000 180 21618.35 440.63 42696.55 88888.00 2024-06-28 05:39:59.000 180 21618.36 440.58 42696.55 88888.00 2024-06-28 05:40:00.000 180 21618.31 440.48 42696.53 47811.87 2024-06-28 05:40:01.000 180 21618.30 440.41 42696.51 88888.00 2024-06-28 05:40:02.000 180 21618.34 440.36 42696.50 88888.00 2024-06-28 05:40:03.000 180 21618.38 440.31 42696.48 88888.00 2024-06-28 05:40:04.000 180 21618.40 440.31 42696.43 88888.00 2024-06-28 05:40:05.000 180 21618.36 440.35 42696.41 47811.43 2024-06-28 05:40:06.000 180 21618.32 440.34 42696.47 88888.00 2024-06-28 05:40:07.000 180 21618.32 440.30 42696.56 88888.00 2024-06-28 05:40:08.000 180 21618.31 440.32 42696.58 88888.00 2024-06-28 05:40:09.000 180 21618.28 440.39 42696.55 88888.00 2024-06-28 05:40:10.000 180 21618.28 440.46 42696.52 47811.80 2024-06-28 05:40:11.000 180 21618.26 440.49 42696.48 88888.00 2024-06-28 05:40:12.000 180 21618.20 440.52 42696.48 88888.00 2024-06-28 05:40:13.000 180 21618.16 440.54 42696.52 88888.00 2024-06-28 05:40:14.000 180 21618.18 440.55 42696.59 88888.00 2024-06-28 05:40:15.000 180 21618.23 440.56 42696.63 47811.53 2024-06-28 05:40:16.000 180 21618.22 440.60 42696.64 88888.00 2024-06-28 05:40:17.000 180 21618.18 440.64 42696.62 88888.00 2024-06-28 05:40:18.000 180 21618.23 440.68 42696.61 88888.00 2024-06-28 05:40:19.000 180 21618.33 440.72 42696.66 88888.00 2024-06-28 05:40:20.000 180 21618.35 440.73 42696.70 47811.55 2024-06-28 05:40:21.000 180 21618.29 440.68 42696.69 88888.00 2024-06-28 05:40:22.000 180 21618.23 440.64 42696.68 88888.00 2024-06-28 05:40:23.000 180 21618.21 440.66 42696.70 88888.00 2024-06-28 05:40:24.000 180 21618.22 440.69 42696.72 88888.00 2024-06-28 05:40:25.000 180 21618.19 440.71 42696.71 47811.39 2024-06-28 05:40:26.000 180 21618.16 440.79 42696.69 88888.00 2024-06-28 05:40:27.000 180 21618.16 440.88 42696.71 88888.00 2024-06-28 05:40:28.000 180 21618.15 440.94 42696.75 88888.00 2024-06-28 05:40:29.000 180 21618.10 440.96 42696.79 88888.00 2024-06-28 05:40:30.000 180 21618.03 440.96 42696.83 47811.84 2024-06-28 05:40:31.000 180 21617.93 440.94 42696.85 88888.00 2024-06-28 05:40:32.000 180 21617.86 440.94 42696.84 88888.00 2024-06-28 05:40:33.000 180 21617.88 440.98 42696.80 88888.00 2024-06-28 05:40:34.000 180 21617.91 441.00 42696.79 88888.00 2024-06-28 05:40:35.000 180 21617.92 440.99 42696.84 47812.07 2024-06-28 05:40:36.000 180 21617.93 441.00 42696.88 88888.00 2024-06-28 05:40:37.000 180 21617.92 441.02 42696.86 88888.00 2024-06-28 05:40:38.000 180 21617.88 441.03 42696.85 88888.00 2024-06-28 05:40:39.000 180 21617.87 441.06 42696.85 88888.00 2024-06-28 05:40:40.000 180 21617.86 441.11 42696.86 47812.41 2024-06-28 05:40:41.000 180 21617.83 441.14 42696.93 88888.00 2024-06-28 05:40:42.000 180 21617.80 441.16 42697.01 88888.00 2024-06-28 05:40:43.000 180 21617.78 441.20 42697.05 88888.00 2024-06-28 05:40:44.000 180 21617.79 441.26 42697.04 88888.00 2024-06-28 05:40:45.000 180 21617.77 441.32 42697.02 47812.01 2024-06-28 05:40:46.000 180 21617.71 441.38 42697.02 88888.00 2024-06-28 05:40:47.000 180 21617.67 441.41 42697.07 88888.00 2024-06-28 05:40:48.000 180 21617.68 441.40 42697.12 88888.00 2024-06-28 05:40:49.000 180 21617.73 441.39 42697.13 88888.00 2024-06-28 05:40:50.000 180 21617.73 441.41 42697.11 47812.00 2024-06-28 05:40:51.000 180 21617.68 441.46 42697.14 88888.00 2024-06-28 05:40:52.000 180 21617.66 441.55 42697.21 88888.00 2024-06-28 05:40:53.000 180 21617.66 441.64 42697.29 88888.00 2024-06-28 05:40:54.000 180 21617.64 441.70 42697.34 88888.00 2024-06-28 05:40:55.000 180 21617.60 441.71 42697.34 47811.95 2024-06-28 05:40:56.000 180 21617.58 441.71 42697.31 88888.00 2024-06-28 05:40:57.000 180 21617.58 441.72 42697.33 88888.00 2024-06-28 05:40:58.000 180 21617.59 441.77 42697.37 88888.00 2024-06-28 05:40:59.000 180 21617.59 441.83 42697.40 88888.00 2024-06-28 05:41:00.000 180 21617.56 441.88 42697.45 47812.21 2024-06-28 05:41:01.000 180 21617.51 441.89 42697.51 88888.00 2024-06-28 05:41:02.000 180 21617.44 441.92 42697.53 88888.00 2024-06-28 05:41:03.000 180 21617.36 441.95 42697.53 88888.00 2024-06-28 05:41:04.000 180 21617.32 441.97 42697.54 88888.00 2024-06-28 05:41:05.000 180 21617.30 441.98 42697.55 47812.16 2024-06-28 05:41:06.000 180 21617.27 441.98 42697.57 88888.00 2024-06-28 05:41:07.000 180 21617.24 441.95 42697.57 88888.00 2024-06-28 05:41:08.000 180 21617.24 441.94 42697.59 88888.00 2024-06-28 05:41:09.000 180 21617.26 441.95 42697.60 88888.00 2024-06-28 05:41:10.000 180 21617.26 441.94 42697.59 47811.98 2024-06-28 05:41:11.000 180 21617.22 441.94 42697.59 88888.00 2024-06-28 05:41:12.000 180 21617.18 441.94 42697.59 88888.00 2024-06-28 05:41:13.000 180 21617.13 441.94 42697.61 88888.00 2024-06-28 05:41:14.000 180 21617.03 441.93 42697.62 88888.00 2024-06-28 05:41:15.000 180 21616.97 441.93 42697.63 47811.68 2024-06-28 05:41:16.000 180 21616.98 441.94 42697.62 88888.00 2024-06-28 05:41:17.000 180 21616.99 441.94 42697.61 88888.00 2024-06-28 05:41:18.000 180 21616.98 441.93 42697.66 88888.00 2024-06-28 05:41:19.000 180 21616.96 441.99 42697.73 88888.00 2024-06-28 05:41:20.000 180 21616.95 442.07 42697.77 47811.73 2024-06-28 05:41:21.000 180 21616.96 442.10 42697.75 88888.00 2024-06-28 05:41:22.000 180 21617.00 442.06 42697.73 88888.00 2024-06-28 05:41:23.000 180 21617.04 442.02 42697.71 88888.00 2024-06-28 05:41:24.000 180 21617.01 442.01 42697.71 88888.00 2024-06-28 05:41:25.000 180 21616.95 441.98 42697.70 47812.08 2024-06-28 05:41:26.000 180 21616.94 441.93 42697.69 88888.00 2024-06-28 05:41:27.000 180 21616.94 441.93 42697.69 88888.00 2024-06-28 05:41:28.000 180 21616.91 442.00 42697.71 88888.00 2024-06-28 05:41:29.000 180 21616.89 442.06 42697.73 88888.00 2024-06-28 05:41:30.000 180 21616.94 442.05 42697.73 47812.00 2024-06-28 05:41:31.000 180 21617.01 442.02 42697.71 88888.00 2024-06-28 05:41:32.000 180 21617.02 442.02 42697.72 88888.00 2024-06-28 05:41:33.000 180 21616.96 442.04 42697.77 88888.00 2024-06-28 05:41:34.000 180 21616.91 442.06 42697.82 88888.00 2024-06-28 05:41:35.000 180 21616.91 442.06 42697.85 47811.87 2024-06-28 05:41:36.000 180 21616.88 442.02 42697.84 88888.00 2024-06-28 05:41:37.000 180 21616.85 442.00 42697.82 88888.00 2024-06-28 05:41:38.000 180 21616.86 442.01 42697.81 88888.00 2024-06-28 05:41:39.000 180 21616.89 442.02 42697.79 88888.00 2024-06-28 05:41:40.000 180 21616.90 442.04 42697.75 47812.40 2024-06-28 05:41:41.000 180 21616.93 442.05 42697.76 88888.00 2024-06-28 05:41:42.000 180 21616.99 442.04 42697.79 88888.00 2024-06-28 05:41:43.000 180 21617.03 442.04 42697.82 88888.00 2024-06-28 05:41:44.000 180 21617.02 442.04 42697.84 88888.00 2024-06-28 05:41:45.000 180 21617.02 442.04 42697.83 47812.12 2024-06-28 05:41:46.000 180 21617.06 442.02 42697.81 88888.00 2024-06-28 05:41:47.000 180 21617.08 441.98 42697.79 88888.00 2024-06-28 05:41:48.000 180 21617.07 441.95 42697.79 88888.00 2024-06-28 05:41:49.000 180 21617.06 441.97 42697.79 88888.00 2024-06-28 05:41:50.000 180 21617.03 442.01 42697.76 47812.27 2024-06-28 05:41:51.000 180 21616.98 442.03 42697.74 88888.00 2024-06-28 05:41:52.000 180 21616.91 442.04 42697.77 88888.00 2024-06-28 05:41:53.000 180 21616.87 442.09 42697.79 88888.00 2024-06-28 05:41:54.000 180 21616.90 442.12 42697.79 88888.00 2024-06-28 05:41:55.000 180 21616.98 442.14 42697.82 47811.95 2024-06-28 05:41:56.000 180 21617.06 442.15 42697.84 88888.00 2024-06-28 05:41:57.000 180 21617.09 442.13 42697.81 88888.00 2024-06-28 05:41:58.000 180 21617.10 442.12 42697.76 88888.00 2024-06-28 05:41:59.000 180 21617.14 442.16 42697.75 88888.00 2024-06-28 05:42:00.000 180 21617.15 442.21 42697.77 47812.16 2024-06-28 05:42:01.000 180 21617.13 442.25 42697.77 88888.00 2024-06-28 05:42:02.000 180 21617.14 442.28 42697.77 88888.00 2024-06-28 05:42:03.000 180 21617.14 442.33 42697.80 88888.00 2024-06-28 05:42:04.000 180 21617.07 442.37 42697.85 88888.00 2024-06-28 05:42:05.000 180 21617.00 442.36 42697.85 47811.62 2024-06-28 05:42:06.000 180 21617.01 442.38 42697.81 88888.00 2024-06-28 05:42:07.000 180 21617.05 442.44 42697.77 88888.00 2024-06-28 05:42:08.000 180 21617.09 442.52 42697.77 88888.00 2024-06-28 05:42:09.000 180 21617.12 442.56 42697.79 88888.00 2024-06-28 05:42:10.000 180 21617.12 442.55 42697.80 47812.19 2024-06-28 05:42:11.000 180 21617.11 442.54 42697.78 88888.00 2024-06-28 05:42:12.000 180 21617.12 442.57 42697.79 88888.00 2024-06-28 05:42:13.000 180 21617.10 442.61 42697.83 88888.00 2024-06-28 05:42:14.000 180 21617.05 442.60 42697.86 88888.00 2024-06-28 05:42:15.000 180 21617.00 442.59 42697.85 47812.42 2024-06-28 05:42:16.000 180 21616.98 442.58 42697.82 88888.00 2024-06-28 05:42:17.000 180 21616.96 442.59 42697.83 88888.00 2024-06-28 05:42:18.000 180 21616.90 442.61 42697.87 88888.00 2024-06-28 05:42:19.000 180 21616.84 442.63 42697.90 88888.00 2024-06-28 05:42:20.000 180 21616.85 442.66 42697.93 47812.42 2024-06-28 05:42:21.000 180 21616.87 442.69 42697.98 88888.00 2024-06-28 05:42:22.000 180 21616.84 442.69 42698.00 88888.00 2024-06-28 05:42:23.000 180 21616.81 442.69 42698.00 88888.00 2024-06-28 05:42:24.000 180 21616.83 442.70 42697.99 88888.00 2024-06-28 05:42:25.000 180 21616.84 442.70 42697.98 47812.28 2024-06-28 05:42:26.000 180 21616.82 442.71 42697.97 88888.00 2024-06-28 05:42:27.000 180 21616.78 442.72 42697.97 88888.00 2024-06-28 05:42:28.000 180 21616.73 442.71 42697.98 88888.00 2024-06-28 05:42:29.000 180 21616.70 442.73 42698.00 88888.00 2024-06-28 05:42:30.000 180 21616.69 442.79 42697.98 47812.43 2024-06-28 05:42:31.000 180 21616.71 442.81 42697.95 88888.00 2024-06-28 05:42:32.000 180 21616.72 442.79 42697.94 88888.00 2024-06-28 05:42:33.000 180 21616.71 442.75 42697.95 88888.00 2024-06-28 05:42:34.000 180 21616.70 442.71 42697.96 88888.00 2024-06-28 05:42:35.000 180 21616.67 442.67 42697.97 47812.42 2024-06-28 05:42:36.000 180 21616.65 442.64 42698.00 88888.00 2024-06-28 05:42:37.000 180 21616.66 442.64 42698.05 88888.00 2024-06-28 05:42:38.000 180 21616.64 442.65 42698.07 88888.00 2024-06-28 05:42:39.000 180 21616.61 442.65 42698.06 88888.00 2024-06-28 05:42:40.000 180 21616.63 442.68 42698.05 47812.46 2024-06-28 05:42:41.000 180 21616.63 442.71 42698.07 88888.00 2024-06-28 05:42:42.000 180 21616.59 442.70 42698.09 88888.00 2024-06-28 05:42:43.000 180 21616.54 442.66 42698.08 88888.00 2024-06-28 05:42:44.000 180 21616.56 442.65 42698.09 88888.00 2024-06-28 05:42:45.000 180 21616.63 442.70 42698.09 47812.23 2024-06-28 05:42:46.000 180 21616.64 442.78 42698.12 88888.00 2024-06-28 05:42:47.000 180 21616.57 442.84 42698.18 88888.00 2024-06-28 05:42:48.000 180 21616.52 442.85 42698.22 88888.00 2024-06-28 05:42:49.000 180 21616.50 442.84 42698.23 88888.00 2024-06-28 05:42:50.000 180 21616.48 442.84 42698.25 47812.47 2024-06-28 05:42:51.000 180 21616.46 442.84 42698.27 88888.00 2024-06-28 05:42:52.000 180 21616.47 442.86 42698.29 88888.00 2024-06-28 05:42:53.000 180 21616.47 442.91 42698.30 88888.00 2024-06-28 05:42:54.000 180 21616.40 442.94 42698.30 88888.00 2024-06-28 05:42:55.000 180 21616.32 442.96 42698.31 47812.20 2024-06-28 05:42:56.000 180 21616.28 442.98 42698.31 88888.00 2024-06-28 05:42:57.000 180 21616.28 442.98 42698.28 88888.00 2024-06-28 05:42:58.000 180 21616.28 442.97 42698.28 88888.00 2024-06-28 05:42:59.000 180 21616.20 442.95 42698.31 88888.00 2024-06-28 05:43:00.000 180 21616.11 442.94 42698.30 47812.33 2024-06-28 05:43:01.000 180 21616.05 442.97 42698.28 88888.00 2024-06-28 05:43:02.000 180 21616.03 442.99 42698.28 88888.00 2024-06-28 05:43:03.000 180 21616.05 442.99 42698.30 88888.00 2024-06-28 05:43:04.000 180 21616.10 442.98 42698.32 88888.00 2024-06-28 05:43:05.000 180 21616.15 442.95 42698.32 47812.21 2024-06-28 05:43:06.000 180 21616.12 442.93 42698.32 88888.00 2024-06-28 05:43:07.000 180 21616.04 442.92 42698.34 88888.00 2024-06-28 05:43:08.000 180 21615.94 442.94 42698.37 88888.00 2024-06-28 05:43:09.000 180 21615.87 442.97 42698.38 88888.00 2024-06-28 05:43:10.000 180 21615.82 442.95 42698.37 47812.24 2024-06-28 05:43:11.000 180 21615.79 442.94 42698.40 88888.00 2024-06-28 05:43:12.000 180 21615.77 442.96 42698.46 88888.00 2024-06-28 05:43:13.000 180 21615.75 442.98 42698.46 88888.00 2024-06-28 05:43:14.000 180 21615.76 442.94 42698.43 88888.00 2024-06-28 05:43:15.000 180 21615.74 442.88 42698.45 47812.09 2024-06-28 05:43:16.000 180 21615.67 442.87 42698.49 88888.00 2024-06-28 05:43:17.000 180 21615.60 442.86 42698.52 88888.00 2024-06-28 05:43:18.000 180 21615.57 442.83 42698.50 88888.00 2024-06-28 05:43:19.000 180 21615.57 442.82 42698.45 88888.00 2024-06-28 05:43:20.000 180 21615.56 442.86 42698.41 47811.90 2024-06-28 05:43:21.000 180 21615.53 442.91 42698.46 88888.00 2024-06-28 05:43:22.000 180 21615.50 442.95 42698.51 88888.00 2024-06-28 05:43:23.000 180 21615.45 442.95 42698.52 88888.00 2024-06-28 05:43:24.000 180 21615.43 442.88 42698.50 88888.00 2024-06-28 05:43:25.000 180 21615.44 442.85 42698.47 47812.29 2024-06-28 05:43:26.000 180 21615.44 442.90 42698.49 88888.00 2024-06-28 05:43:27.000 180 21615.43 442.96 42698.55 88888.00 2024-06-28 05:43:28.000 180 21615.42 442.99 42698.60 88888.00 2024-06-28 05:43:29.000 180 21615.42 443.03 42698.62 88888.00 2024-06-28 05:43:30.000 180 21615.44 443.09 42698.62 47812.37 2024-06-28 05:43:31.000 180 21615.42 443.15 42698.62 88888.00 2024-06-28 05:43:32.000 180 21615.39 443.18 42698.61 88888.00 2024-06-28 05:43:33.000 180 21615.40 443.20 42698.62 88888.00 2024-06-28 05:43:34.000 180 21615.43 443.23 42698.66 88888.00 2024-06-28 05:43:35.000 180 21615.45 443.25 42698.66 47812.27 2024-06-28 05:43:36.000 180 21615.42 443.26 42698.65 88888.00 2024-06-28 05:43:37.000 180 21615.38 443.28 42698.67 88888.00 2024-06-28 05:43:38.000 180 21615.36 443.30 42698.68 88888.00 2024-06-28 05:43:39.000 180 21615.35 443.32 42698.68 88888.00 2024-06-28 05:43:40.000 180 21615.34 443.31 42698.70 47812.64 2024-06-28 05:43:41.000 180 21615.33 443.32 42698.75 88888.00 2024-06-28 05:43:42.000 180 21615.33 443.34 42698.77 88888.00 2024-06-28 05:43:43.000 180 21615.34 443.32 42698.77 88888.00 2024-06-28 05:43:44.000 180 21615.32 443.30 42698.79 88888.00 2024-06-28 05:43:45.000 180 21615.31 443.33 42698.86 47812.23 2024-06-28 05:43:46.000 180 21615.34 443.34 42698.91 88888.00 2024-06-28 05:43:47.000 180 21615.39 443.31 42698.89 88888.00 2024-06-28 05:43:48.000 180 21615.38 443.26 42698.88 88888.00 2024-06-28 05:43:49.000 180 21615.35 443.22 42698.90 88888.00 2024-06-28 05:43:50.000 180 21615.30 443.21 42698.95 47812.45 2024-06-28 05:43:51.000 180 21615.24 443.23 42698.94 88888.00 2024-06-28 05:43:52.000 180 21615.22 443.23 42698.89 88888.00 2024-06-28 05:43:53.000 180 21615.22 443.23 42698.85 88888.00 2024-06-28 05:43:54.000 180 21615.23 443.27 42698.86 88888.00 2024-06-28 05:43:55.000 180 21615.26 443.30 42698.91 47812.58 2024-06-28 05:43:56.000 180 21615.30 443.28 42698.96 88888.00 2024-06-28 05:43:57.000 180 21615.28 443.26 42698.97 88888.00 2024-06-28 05:43:58.000 180 21615.27 443.25 42698.95 88888.00 2024-06-28 05:43:59.000 180 21615.31 443.24 42698.90 88888.00 2024-06-28 05:44:00.000 180 21615.33 443.20 42698.84 47812.62 2024-06-28 05:44:01.000 180 21615.28 443.20 42698.80 88888.00 2024-06-28 05:44:02.000 180 21615.28 443.24 42698.81 88888.00 2024-06-28 05:44:03.000 180 21615.33 443.25 42698.81 88888.00 2024-06-28 05:44:04.000 180 21615.35 443.22 42698.80 88888.00 2024-06-28 05:44:05.000 180 21615.33 443.20 42698.79 47812.43 2024-06-28 05:44:06.000 180 21615.31 443.22 42698.78 88888.00 2024-06-28 05:44:07.000 180 21615.28 443.25 42698.81 88888.00 2024-06-28 05:44:08.000 180 21615.27 443.28 42698.84 88888.00 2024-06-28 05:44:09.000 180 21615.24 443.26 42698.85 88888.00 2024-06-28 05:44:10.000 180 21615.17 443.24 42698.87 47812.10 2024-06-28 05:44:11.000 180 21615.10 443.28 42698.90 88888.00 2024-06-28 05:44:12.000 180 21615.09 443.35 42698.90 88888.00 2024-06-28 05:44:13.000 180 21615.09 443.37 42698.89 88888.00 2024-06-28 05:44:14.000 180 21615.05 443.34 42698.89 88888.00 2024-06-28 05:44:15.000 180 21615.01 443.34 42698.91 47812.21 2024-06-28 05:44:16.000 180 21615.00 443.37 42698.93 88888.00 2024-06-28 05:44:17.000 180 21615.02 443.40 42698.94 88888.00 2024-06-28 05:44:18.000 180 21615.03 443.40 42698.94 88888.00 2024-06-28 05:44:19.000 180 21615.01 443.37 42698.93 88888.00 2024-06-28 05:44:20.000 180 21614.97 443.35 42698.91 47812.75 2024-06-28 05:44:21.000 180 21614.94 443.37 42698.95 88888.00 2024-06-28 05:44:22.000 180 21614.91 443.40 42699.00 88888.00 2024-06-28 05:44:23.000 180 21614.85 443.45 42699.04 88888.00 2024-06-28 05:44:24.000 180 21614.76 443.47 42699.02 88888.00 2024-06-28 05:44:25.000 180 21614.66 443.45 42698.98 47811.93 2024-06-28 05:44:26.000 180 21614.62 443.42 42698.98 88888.00 2024-06-28 05:44:27.000 180 21614.64 443.41 42699.00 88888.00 2024-06-28 05:44:28.000 180 21614.65 443.40 42699.01 88888.00 2024-06-28 05:44:29.000 180 21614.63 443.41 42699.02 88888.00 2024-06-28 05:44:30.000 180 21614.60 443.43 42699.04 47812.19 2024-06-28 05:44:31.000 180 21614.57 443.45 42699.03 88888.00 2024-06-28 05:44:32.000 180 21614.54 443.45 42699.01 88888.00 2024-06-28 05:44:33.000 180 21614.55 443.44 42699.02 88888.00 2024-06-28 05:44:34.000 180 21614.57 443.43 42699.01 88888.00 2024-06-28 05:44:35.000 180 21614.58 443.41 42699.00 47812.05 2024-06-28 05:44:36.000 180 21614.62 443.40 42699.00 88888.00 2024-06-28 05:44:37.000 180 21614.64 443.39 42698.99 88888.00 2024-06-28 05:44:38.000 180 21614.62 443.41 42698.98 88888.00 2024-06-28 05:44:39.000 180 21614.60 443.46 42699.02 88888.00 2024-06-28 05:44:40.000 180 21614.61 443.52 42699.04 47812.50 2024-06-28 05:44:41.000 180 21614.65 443.55 42698.99 88888.00 2024-06-28 05:44:42.000 180 21614.64 443.55 42698.96 88888.00 2024-06-28 05:44:43.000 180 21614.65 443.57 42699.00 88888.00 2024-06-28 05:44:44.000 180 21614.67 443.62 42699.06 88888.00 2024-06-28 05:44:45.000 180 21614.65 443.64 42699.10 47812.10 2024-06-28 05:44:46.000 180 21614.59 443.64 42699.09 88888.00 2024-06-28 05:44:47.000 180 21614.55 443.68 42699.06 88888.00 2024-06-28 05:44:48.000 180 21614.55 443.70 42699.07 88888.00 2024-06-28 05:44:49.000 180 21614.58 443.67 42699.13 88888.00 2024-06-28 05:44:50.000 180 21614.55 443.65 42699.16 47812.34 2024-06-28 05:44:51.000 180 21614.49 443.66 42699.14 88888.00 2024-06-28 05:44:52.000 180 21614.47 443.66 42699.11 88888.00 2024-06-28 05:44:53.000 180 21614.47 443.64 42699.09 88888.00 2024-06-28 05:44:54.000 180 21614.42 443.62 42699.11 88888.00 2024-06-28 05:44:55.000 180 21614.34 443.65 42699.16 47812.36 2024-06-28 05:44:56.000 180 21614.29 443.70 42699.16 88888.00 2024-06-28 05:44:57.000 180 21614.29 443.68 42699.14 88888.00 2024-06-28 05:44:58.000 180 21614.31 443.62 42699.13 88888.00 2024-06-28 05:44:59.000 180 21614.32 443.59 42699.18 88888.00 2024-06-28 05:45:00.000 180 21614.34 443.58 42699.24 47812.74 2024-06-28 05:45:01.000 180 21614.37 443.57 42699.25 88888.00 2024-06-28 05:45:02.000 180 21614.38 443.60 42699.21 88888.00 2024-06-28 05:45:03.000 180 21614.36 443.68 42699.22 88888.00 2024-06-28 05:45:04.000 180 21614.32 443.77 42699.28 88888.00 2024-06-28 05:45:05.000 180 21614.27 443.80 42699.31 47812.41 2024-06-28 05:45:06.000 180 21614.23 443.78 42699.31 88888.00 2024-06-28 05:45:07.000 180 21614.22 443.76 42699.33 88888.00 2024-06-28 05:45:08.000 180 21614.19 443.80 42699.33 88888.00 2024-06-28 05:45:09.000 180 21614.17 443.83 42699.33 88888.00 2024-06-28 05:45:10.000 180 21614.20 443.87 42699.34 47812.46 2024-06-28 05:45:11.000 180 21614.20 443.92 42699.37 88888.00 2024-06-28 05:45:12.000 180 21614.17 443.98 42699.39 88888.00 2024-06-28 05:45:13.000 180 21614.16 443.99 42699.39 88888.00 2024-06-28 05:45:14.000 180 21614.15 443.99 42699.40 88888.00 2024-06-28 05:45:15.000 180 21614.09 444.01 42699.43 47812.23 2024-06-28 05:45:16.000 180 21614.04 444.03 42699.43 88888.00 2024-06-28 05:45:17.000 180 21614.03 444.01 42699.42 88888.00 2024-06-28 05:45:18.000 180 21614.00 444.02 42699.43 88888.00 2024-06-28 05:45:19.000 180 21613.95 444.07 42699.44 88888.00 2024-06-28 05:45:20.000 180 21613.90 444.08 42699.45 47812.17 2024-06-28 05:45:21.000 180 21613.84 444.06 42699.48 88888.00 2024-06-28 05:45:22.000 180 21613.79 444.02 42699.52 88888.00 2024-06-28 05:45:23.000 180 21613.77 443.99 42699.54 88888.00 2024-06-28 05:45:24.000 180 21613.75 443.98 42699.56 88888.00 2024-06-28 05:45:25.000 180 21613.74 443.99 42699.57 47812.32 2024-06-28 05:45:26.000 180 21613.82 444.03 42699.56 88888.00 2024-06-28 05:45:27.000 180 21613.91 444.06 42699.54 88888.00 2024-06-28 05:45:28.000 180 21613.92 444.00 42699.50 88888.00 2024-06-28 05:45:29.000 180 21613.89 443.98 42699.52 88888.00 2024-06-28 05:45:30.000 180 21613.86 444.04 42699.57 47812.48 2024-06-28 05:45:31.000 180 21613.84 444.10 42699.60 88888.00 2024-06-28 05:45:32.000 180 21613.82 444.14 42699.59 88888.00 2024-06-28 05:45:33.000 180 21613.81 444.13 42699.62 88888.00 2024-06-28 05:45:34.000 180 21613.78 444.09 42699.68 88888.00 2024-06-28 05:45:35.000 180 21613.77 444.08 42699.72 47812.50 2024-06-28 05:45:36.000 180 21613.74 444.13 42699.72 88888.00 2024-06-28 05:45:37.000 180 21613.69 444.16 42699.70 88888.00 2024-06-28 05:45:38.000 180 21613.67 444.13 42699.69 88888.00 2024-06-28 05:45:39.000 180 21613.66 444.12 42699.69 88888.00 2024-06-28 05:45:40.000 180 21613.63 444.12 42699.71 47812.15 2024-06-28 05:45:41.000 180 21613.64 444.11 42699.74 88888.00 2024-06-28 05:45:42.000 180 21613.69 444.10 42699.74 88888.00 2024-06-28 05:45:43.000 180 21613.73 444.11 42699.72 88888.00 2024-06-28 05:45:44.000 180 21613.70 444.12 42699.72 88888.00 2024-06-28 05:45:45.000 180 21613.61 444.05 42699.71 47812.28 2024-06-28 05:45:46.000 180 21613.53 443.98 42699.69 88888.00 2024-06-28 05:45:47.000 180 21613.48 443.97 42699.73 88888.00 2024-06-28 05:45:48.000 180 21613.44 443.96 42699.77 88888.00 2024-06-28 05:45:49.000 180 21613.41 443.94 42699.78 88888.00 2024-06-28 05:45:50.000 180 21613.43 443.90 42699.75 47812.12 2024-06-28 05:45:51.000 180 21613.47 443.88 42699.76 88888.00 2024-06-28 05:45:52.000 180 21613.44 443.89 42699.77 88888.00 2024-06-28 05:45:53.000 180 21613.37 443.93 42699.74 88888.00 2024-06-28 05:45:54.000 180 21613.30 443.96 42699.72 88888.00 2024-06-28 05:45:55.000 180 21613.25 444.01 42699.74 47812.16 2024-06-28 05:45:56.000 180 21613.19 444.07 42699.78 88888.00 2024-06-28 05:45:57.000 180 21613.13 444.10 42699.80 88888.00 2024-06-28 05:45:58.000 180 21613.09 444.07 42699.82 88888.00 2024-06-28 05:45:59.000 180 21613.06 444.06 42699.82 88888.00 2024-06-28 05:46:00.000 180 21613.05 444.05 42699.81 47812.13 2024-06-28 05:46:01.000 180 21613.03 444.03 42699.82 88888.00 2024-06-28 05:46:02.000 180 21613.02 443.98 42699.84 88888.00 2024-06-28 05:46:03.000 180 21613.01 443.94 42699.84 88888.00 2024-06-28 05:46:04.000 180 21613.00 443.93 42699.81 88888.00 2024-06-28 05:46:05.000 180 21612.96 443.91 42699.78 47812.03 2024-06-28 05:46:06.000 180 21612.94 443.88 42699.81 88888.00 2024-06-28 05:46:07.000 180 21612.99 443.83 42699.84 88888.00 2024-06-28 05:46:08.000 180 21613.03 443.78 42699.82 88888.00 2024-06-28 05:46:09.000 180 21613.03 443.76 42699.81 88888.00 2024-06-28 05:46:10.000 180 21612.97 443.78 42699.79 47812.05 2024-06-28 05:46:11.000 180 21612.89 443.83 42699.78 88888.00 2024-06-28 05:46:12.000 180 21612.88 443.84 42699.77 88888.00 2024-06-28 05:46:13.000 180 21612.87 443.81 42699.76 88888.00 2024-06-28 05:46:14.000 180 21612.83 443.78 42699.75 88888.00 2024-06-28 05:46:15.000 180 21612.81 443.72 42699.74 99999.00 2024-06-28 05:46:16.000 180 21612.81 443.66 42699.72 99999.00 2024-06-28 05:46:17.000 180 21612.75 443.64 42699.70 99999.00 2024-06-28 05:46:18.000 180 21612.68 443.68 42699.73 99999.00 2024-06-28 05:46:19.000 180 21612.63 443.71 42699.77 99999.00 2024-06-28 05:46:20.000 180 21612.60 443.69 42699.75 47811.86 2024-06-28 05:46:21.000 180 21612.54 443.62 42699.69 88888.00 2024-06-28 05:46:22.000 180 21612.47 443.56 42699.63 88888.00 2024-06-28 05:46:23.000 180 21612.43 443.54 42699.64 88888.00 2024-06-28 05:46:24.000 180 21612.45 443.51 42699.68 88888.00 2024-06-28 05:46:25.000 180 21612.48 443.46 42699.68 47811.57 2024-06-28 05:46:26.000 180 21612.50 443.38 42699.65 88888.00 2024-06-28 05:46:27.000 180 21612.50 443.34 42699.66 88888.00 2024-06-28 05:46:28.000 180 21612.54 443.31 42699.69 88888.00 2024-06-28 05:46:29.000 180 21612.62 443.30 42699.67 88888.00 2024-06-28 05:46:30.000 180 21612.66 443.29 42699.62 47811.74 2024-06-28 05:46:31.000 180 21612.62 443.28 42699.61 88888.00 2024-06-28 05:46:32.000 180 21612.62 443.26 42699.59 88888.00 2024-06-28 05:46:33.000 180 21612.69 443.25 42699.59 88888.00 2024-06-28 05:46:34.000 180 21612.72 443.27 42699.60 88888.00 2024-06-28 05:46:35.000 180 21612.71 443.30 42699.62 47811.95 2024-06-28 05:46:36.000 180 21612.68 443.31 42699.64 88888.00 2024-06-28 05:46:37.000 180 21612.66 443.32 42699.66 88888.00 2024-06-28 05:46:38.000 180 21612.63 443.33 42699.65 88888.00 2024-06-28 05:46:39.000 180 21612.60 443.33 42699.68 88888.00 2024-06-28 05:46:40.000 180 21612.60 443.33 42699.68 47811.33 2024-06-28 05:46:41.000 180 21612.65 443.32 42699.62 88888.00 2024-06-28 05:46:42.000 180 21612.66 443.32 42699.57 88888.00 2024-06-28 05:46:43.000 180 21612.59 443.35 42699.60 88888.00 2024-06-28 05:46:44.000 180 21612.54 443.39 42699.64 88888.00 2024-06-28 05:46:45.000 180 21612.55 443.42 42699.64 47811.77 2024-06-28 05:46:46.000 180 21612.57 443.44 42699.63 88888.00 2024-06-28 05:46:47.000 180 21612.58 443.43 42699.63 88888.00 2024-06-28 05:46:48.000 180 21612.60 443.40 42699.65 88888.00 2024-06-28 05:46:49.000 180 21612.65 443.40 42699.65 88888.00 2024-06-28 05:46:50.000 180 21612.66 443.41 42699.65 47811.87 2024-06-28 05:46:51.000 180 21612.63 443.40 42699.69 88888.00 2024-06-28 05:46:52.000 180 21612.62 443.40 42699.73 88888.00 2024-06-28 05:46:53.000 180 21612.65 443.39 42699.76 88888.00 2024-06-28 05:46:54.000 180 21612.71 443.32 42699.72 88888.00 2024-06-28 05:46:55.000 180 21612.79 443.26 42699.67 47811.63 2024-06-28 05:46:56.000 180 21612.83 443.25 42699.66 88888.00 2024-06-28 05:46:57.000 180 21612.84 443.25 42699.68 88888.00 2024-06-28 05:46:58.000 180 21612.86 443.24 42699.69 88888.00 2024-06-28 05:46:59.000 180 21612.89 443.24 42699.69 88888.00 2024-06-28 05:47:00.000 180 21612.91 443.25 42699.67 47811.86 2024-06-28 05:47:01.000 180 21612.93 443.24 42699.67 88888.00 2024-06-28 05:47:02.000 180 21612.94 443.21 42699.67 88888.00 2024-06-28 05:47:03.000 180 21612.91 443.19 42699.66 88888.00 2024-06-28 05:47:04.000 180 21612.86 443.20 42699.62 88888.00 2024-06-28 05:47:05.000 180 21612.85 443.21 42699.60 47811.98 2024-06-28 05:47:06.000 180 21612.90 443.21 42699.59 88888.00 2024-06-28 05:47:07.000 180 21612.94 443.20 42699.57 88888.00 2024-06-28 05:47:08.000 180 21612.94 443.23 42699.56 88888.00 2024-06-28 05:47:09.000 180 21612.96 443.26 42699.56 88888.00 2024-06-28 05:47:10.000 180 21612.98 443.30 42699.57 47811.81 2024-06-28 05:47:11.000 180 21612.95 443.31 42699.59 88888.00 2024-06-28 05:47:12.000 180 21612.92 443.28 42699.59 88888.00 2024-06-28 05:47:13.000 180 21612.95 443.26 42699.57 88888.00 2024-06-28 05:47:14.000 180 21613.03 443.29 42699.50 88888.00 2024-06-28 05:47:15.000 180 21613.08 443.32 42699.44 47812.04 2024-06-28 05:47:16.000 180 21613.09 443.34 42699.44 88888.00 2024-06-28 05:47:17.000 180 21613.05 443.39 42699.46 88888.00 2024-06-28 05:47:18.000 180 21613.01 443.45 42699.45 88888.00 2024-06-28 05:47:19.000 180 21613.02 443.49 42699.43 88888.00 2024-06-28 05:47:20.000 180 21613.03 443.50 42699.44 47811.97 2024-06-28 05:47:21.000 180 21612.99 443.54 42699.47 88888.00 2024-06-28 05:47:22.000 180 21612.97 443.53 42699.48 88888.00 2024-06-28 05:47:23.000 180 21613.00 443.48 42699.47 88888.00 2024-06-28 05:47:24.000 180 21613.06 443.47 42699.50 88888.00 2024-06-28 05:47:25.000 180 21613.10 443.52 42699.55 47812.34 2024-06-28 05:47:26.000 180 21613.13 443.55 42699.57 88888.00 2024-06-28 05:47:27.000 180 21613.15 443.52 42699.53 88888.00 2024-06-28 05:47:28.000 180 21613.20 443.47 42699.46 88888.00 2024-06-28 05:47:29.000 180 21613.30 443.43 42699.41 88888.00 2024-06-28 05:47:30.000 180 21613.35 443.41 42699.38 47812.13 2024-06-28 05:47:31.000 180 21613.33 443.43 42699.40 88888.00 2024-06-28 05:47:32.000 180 21613.33 443.47 42699.44 88888.00 2024-06-28 05:47:33.000 180 21613.36 443.50 42699.49 88888.00 2024-06-28 05:47:34.000 180 21613.40 443.51 42699.51 88888.00 2024-06-28 05:47:35.000 180 21613.39 443.49 42699.50 47811.94 2024-06-28 05:47:36.000 180 21613.34 443.48 42699.50 88888.00 2024-06-28 05:47:37.000 180 21613.32 443.53 42699.51 88888.00 2024-06-28 05:47:38.000 180 21613.34 443.57 42699.50 88888.00 2024-06-28 05:47:39.000 180 21613.35 443.57 42699.46 88888.00 2024-06-28 05:47:40.000 180 21613.37 443.60 42699.44 47812.14 2024-06-28 05:47:41.000 180 21613.38 443.65 42699.48 88888.00 2024-06-28 05:47:42.000 180 21613.40 443.67 42699.54 88888.00 2024-06-28 05:47:43.000 180 21613.42 443.63 42699.52 88888.00 2024-06-28 05:47:44.000 180 21613.42 443.60 42699.47 88888.00 2024-06-28 05:47:45.000 180 21613.38 443.61 42699.46 47812.02 2024-06-28 05:47:46.000 180 21613.35 443.67 42699.47 88888.00 2024-06-28 05:47:47.000 180 21613.37 443.72 42699.46 88888.00 2024-06-28 05:47:48.000 180 21613.44 443.70 42699.41 88888.00 2024-06-28 05:47:49.000 180 21613.47 443.64 42699.37 88888.00 2024-06-28 05:47:50.000 180 21613.47 443.60 42699.36 47811.87 2024-06-28 05:47:51.000 180 21613.46 443.57 42699.38 88888.00 2024-06-28 05:47:52.000 180 21613.47 443.51 42699.38 88888.00 2024-06-28 05:47:53.000 180 21613.47 443.45 42699.38 88888.00 2024-06-28 05:47:54.000 180 21613.48 443.43 42699.37 88888.00 2024-06-28 05:47:55.000 180 21613.52 443.41 42699.34 47812.11 2024-06-28 05:47:56.000 180 21613.57 443.36 42699.31 88888.00 2024-06-28 05:47:57.000 180 21613.60 443.33 42699.28 88888.00 2024-06-28 05:47:58.000 180 21613.57 443.36 42699.25 88888.00 2024-06-28 05:47:59.000 180 21613.54 443.36 42699.24 88888.00 2024-06-28 05:48:00.000 180 21613.52 443.34 42699.25 47811.83 2024-06-28 05:48:01.000 180 21613.55 443.32 42699.25 88888.00 2024-06-28 05:48:02.000 180 21613.62 443.30 42699.25 88888.00 2024-06-28 05:48:03.000 180 21613.69 443.26 42699.25 88888.00 2024-06-28 05:48:04.000 180 21613.69 443.24 42699.23 88888.00 2024-06-28 05:48:05.000 180 21613.68 443.24 42699.21 47811.84 2024-06-28 05:48:06.000 180 21613.67 443.26 42699.22 88888.00 2024-06-28 05:48:07.000 180 21613.65 443.27 42699.26 88888.00 2024-06-28 05:48:08.000 180 21613.66 443.25 42699.25 88888.00 2024-06-28 05:48:09.000 180 21613.65 443.21 42699.24 88888.00 2024-06-28 05:48:10.000 180 21613.59 443.21 42699.27 47812.09 2024-06-28 05:48:11.000 180 21613.54 443.23 42699.27 88888.00 2024-06-28 05:48:12.000 180 21613.54 443.22 42699.19 88888.00 2024-06-28 05:48:13.000 180 21613.53 443.24 42699.13 88888.00 2024-06-28 05:48:14.000 180 21613.47 443.27 42699.13 88888.00 2024-06-28 05:48:15.000 180 21613.45 443.27 42699.13 47811.77 2024-06-28 05:48:16.000 180 21613.47 443.27 42699.07 88888.00 2024-06-28 05:48:17.000 180 21613.49 443.31 42699.02 88888.00 2024-06-28 05:48:18.000 180 21613.48 443.34 42699.01 88888.00 2024-06-28 05:48:19.000 180 21613.48 443.32 42699.04 88888.00 2024-06-28 05:48:20.000 180 21613.52 443.33 42699.08 47811.50 2024-06-28 05:48:21.000 180 21613.54 443.37 42699.13 88888.00 2024-06-28 05:48:22.000 180 21613.52 443.38 42699.14 88888.00 2024-06-28 05:48:23.000 180 21613.48 443.39 42699.12 88888.00 2024-06-28 05:48:24.000 180 21613.49 443.40 42699.11 88888.00 2024-06-28 05:48:25.000 180 21613.50 443.36 42699.10 47811.55 2024-06-28 05:48:26.000 180 21613.50 443.30 42699.07 88888.00 2024-06-28 05:48:27.000 180 21613.51 443.29 42699.05 88888.00 2024-06-28 05:48:28.000 180 21613.51 443.31 42699.06 88888.00 2024-06-28 05:48:29.000 180 21613.46 443.33 42699.09 88888.00 2024-06-28 05:48:30.000 180 21613.40 443.35 42699.10 47811.69 2024-06-28 05:48:31.000 180 21613.40 443.35 42699.09 88888.00 2024-06-28 05:48:32.000 180 21613.42 443.33 42699.10 88888.00 2024-06-28 05:48:33.000 180 21613.41 443.33 42699.12 88888.00 2024-06-28 05:48:34.000 180 21613.41 443.34 42699.11 88888.00 2024-06-28 05:48:35.000 180 21613.48 443.28 42699.06 47811.71 2024-06-28 05:48:36.000 180 21613.58 443.17 42699.02 88888.00 2024-06-28 05:48:37.000 180 21613.68 443.09 42698.98 88888.00 2024-06-28 05:48:38.000 180 21613.78 443.04 42698.94 88888.00 2024-06-28 05:48:39.000 180 21613.84 443.01 42698.91 88888.00 2024-06-28 05:48:40.000 180 21613.82 443.02 42698.91 47811.52 2024-06-28 05:48:41.000 180 21613.77 443.03 42698.93 88888.00 2024-06-28 05:48:42.000 180 21613.80 443.02 42698.92 88888.00 2024-06-28 05:48:43.000 180 21613.87 442.96 42698.89 88888.00 2024-06-28 05:48:44.000 180 21613.90 442.91 42698.85 88888.00 2024-06-28 05:48:45.000 180 21613.92 442.90 42698.83 47811.76 2024-06-28 05:48:46.000 180 21613.93 442.89 42698.83 88888.00 2024-06-28 05:48:47.000 180 21613.90 442.90 42698.83 88888.00 2024-06-28 05:48:48.000 180 21613.89 442.90 42698.82 88888.00 2024-06-28 05:48:49.000 180 21613.95 442.90 42698.82 88888.00 2024-06-28 05:48:50.000 180 21614.00 442.91 42698.81 47811.78 2024-06-28 05:48:51.000 180 21614.00 442.95 42698.78 88888.00 2024-06-28 05:48:52.000 180 21614.00 443.00 42698.76 88888.00 2024-06-28 05:48:53.000 180 21614.01 443.00 42698.75 88888.00 2024-06-28 05:48:54.000 180 21614.00 442.99 42698.73 88888.00 2024-06-28 05:48:55.000 180 21613.97 443.02 42698.72 47811.59 2024-06-28 05:48:56.000 180 21613.89 443.06 42698.73 88888.00 2024-06-28 05:48:57.000 180 21613.82 443.03 42698.73 88888.00 2024-06-28 05:48:58.000 180 21613.82 442.88 42698.68 88888.00 2024-06-28 05:48:59.000 180 21613.87 442.76 42698.65 88888.00 2024-06-28 05:49:00.000 180 21613.90 442.73 42698.66 47811.62 2024-06-28 05:49:01.000 180 21613.92 442.73 42698.66 88888.00 2024-06-28 05:49:02.000 180 21613.98 442.69 42698.61 88888.00 2024-06-28 05:49:03.000 180 21614.06 442.67 42698.55 88888.00 2024-06-28 05:49:04.000 180 21614.12 442.62 42698.53 88888.00 2024-06-28 05:49:05.000 180 21614.19 442.57 42698.56 47811.60 2024-06-28 05:49:06.000 180 21614.21 442.55 42698.62 88888.00 2024-06-28 05:49:07.000 180 21614.19 442.55 42698.63 88888.00 2024-06-28 05:49:08.000 180 21614.22 442.53 42698.56 88888.00 2024-06-28 05:49:09.000 180 21614.24 442.47 42698.48 88888.00 2024-06-28 05:49:10.000 180 21614.24 442.39 42698.46 47811.42 2024-06-28 05:49:11.000 180 21614.21 442.36 42698.47 88888.00 2024-06-28 05:49:12.000 180 21614.18 442.37 42698.46 88888.00 2024-06-28 05:49:13.000 180 21614.20 442.37 42698.46 88888.00 2024-06-28 05:49:14.000 180 21614.28 442.36 42698.45 88888.00 2024-06-28 05:49:15.000 180 21614.37 442.35 42698.41 47811.65 2024-06-28 05:49:16.000 180 21614.41 442.35 42698.38 88888.00 2024-06-28 05:49:17.000 180 21614.35 442.32 42698.37 88888.00 2024-06-28 05:49:18.000 180 21614.32 442.26 42698.34 88888.00 2024-06-28 05:49:19.000 180 21614.38 442.23 42698.31 88888.00 2024-06-28 05:49:20.000 180 21614.44 442.23 42698.27 47811.61 2024-06-28 05:49:21.000 180 21614.44 442.26 42698.22 88888.00 2024-06-28 05:49:22.000 180 21614.43 442.32 42698.22 88888.00 2024-06-28 05:49:23.000 180 21614.39 442.37 42698.25 88888.00 2024-06-28 05:49:24.000 180 21614.37 442.38 42698.27 88888.00 2024-06-28 05:49:25.000 180 21614.42 442.35 42698.24 47811.65 2024-06-28 05:49:26.000 180 21614.45 442.32 42698.22 88888.00 2024-06-28 05:49:27.000 180 21614.45 442.32 42698.23 88888.00 2024-06-28 05:49:28.000 180 21614.42 442.36 42698.24 88888.00 2024-06-28 05:49:29.000 180 21614.33 442.40 42698.23 88888.00 2024-06-28 05:49:30.000 180 21614.26 442.41 42698.25 47811.06 2024-06-28 05:49:31.000 180 21614.30 442.43 42698.27 88888.00 2024-06-28 05:49:32.000 180 21614.43 442.45 42698.27 88888.00 2024-06-28 05:49:33.000 180 21614.50 442.44 42698.26 88888.00 2024-06-28 05:49:34.000 180 21614.45 442.40 42698.26 88888.00 2024-06-28 05:49:35.000 180 21614.38 442.32 42698.23 47811.59 2024-06-28 05:49:36.000 180 21614.34 442.25 42698.18 88888.00 2024-06-28 05:49:37.000 180 21614.34 442.24 42698.13 88888.00 2024-06-28 05:49:38.000 180 21614.34 442.25 42698.15 88888.00 2024-06-28 05:49:39.000 180 21614.37 442.23 42698.19 88888.00 2024-06-28 05:49:40.000 180 21614.43 442.21 42698.18 47811.22 2024-06-28 05:49:41.000 180 21614.44 442.21 42698.16 88888.00 2024-06-28 05:49:42.000 180 21614.38 442.21 42698.14 88888.00 2024-06-28 05:49:43.000 180 21614.34 442.20 42698.14 88888.00 2024-06-28 05:49:44.000 180 21614.34 442.17 42698.15 88888.00 2024-06-28 05:49:45.000 180 21614.32 442.19 42698.16 47811.51 2024-06-28 05:49:46.000 180 21614.24 442.27 42698.15 88888.00 2024-06-28 05:49:47.000 180 21614.17 442.37 42698.17 88888.00 2024-06-28 05:49:48.000 180 21614.17 442.45 42698.21 88888.00 2024-06-28 05:49:49.000 180 21614.17 442.48 42698.28 88888.00 2024-06-28 05:49:50.000 180 21614.12 442.46 42698.30 47811.21 2024-06-28 05:49:51.000 180 21614.12 442.45 42698.25 88888.00 2024-06-28 05:49:52.000 180 21614.18 442.47 42698.18 88888.00 2024-06-28 05:49:53.000 180 21614.24 442.50 42698.14 88888.00 2024-06-28 05:49:54.000 180 21614.24 442.50 42698.16 88888.00 2024-06-28 05:49:55.000 180 21614.18 442.50 42698.22 47811.62 2024-06-28 05:49:56.000 180 21614.13 442.54 42698.27 88888.00 2024-06-28 05:49:57.000 180 21614.11 442.59 42698.26 88888.00 2024-06-28 05:49:58.000 180 21614.07 442.61 42698.25 88888.00 2024-06-28 05:49:59.000 180 21614.02 442.58 42698.26 88888.00 2024-06-28 05:50:00.000 180 21614.00 442.56 42698.24 47811.12 2024-06-28 05:50:01.000 180 21613.96 442.57 42698.27 88888.00 2024-06-28 05:50:02.000 180 21613.90 442.55 42698.33 88888.00 2024-06-28 05:50:03.000 180 21613.85 442.50 42698.39 88888.00 2024-06-28 05:50:04.000 180 21613.83 442.48 42698.41 88888.00 2024-06-28 05:50:05.000 180 21613.86 442.45 42698.36 47811.55 2024-06-28 05:50:06.000 180 21613.88 442.42 42698.32 88888.00 2024-06-28 05:50:07.000 180 21613.86 442.41 42698.32 88888.00 2024-06-28 05:50:08.000 180 21613.90 442.41 42698.32 88888.00 2024-06-28 05:50:09.000 180 21614.00 442.42 42698.29 88888.00 2024-06-28 05:50:10.000 180 21614.06 442.47 42698.25 47811.47 2024-06-28 05:50:11.000 180 21614.07 442.53 42698.26 88888.00 2024-06-28 05:50:12.000 180 21614.13 442.58 42698.30 88888.00 2024-06-28 05:50:13.000 180 21614.22 442.60 42698.35 88888.00 2024-06-28 05:50:14.000 180 21614.25 442.59 42698.36 88888.00 2024-06-28 05:50:15.000 180 21614.22 442.61 42698.35 47811.35 2024-06-28 05:50:16.000 180 21614.22 442.67 42698.36 88888.00 2024-06-28 05:50:17.000 180 21614.26 442.75 42698.36 88888.00 2024-06-28 05:50:18.000 180 21614.27 442.79 42698.32 88888.00 2024-06-28 05:50:19.000 180 21614.26 442.77 42698.31 88888.00 2024-06-28 05:50:20.000 180 21614.25 442.74 42698.38 47811.28 2024-06-28 05:50:21.000 180 21614.25 442.75 42698.44 88888.00 2024-06-28 05:50:22.000 180 21614.26 442.78 42698.41 88888.00 2024-06-28 05:50:23.000 180 21614.24 442.82 42698.36 88888.00 2024-06-28 05:50:24.000 180 21614.18 442.82 42698.35 88888.00 2024-06-28 05:50:25.000 180 21614.13 442.84 42698.40 47811.74 2024-06-28 05:50:26.000 180 21614.16 442.86 42698.46 88888.00 2024-06-28 05:50:27.000 180 21614.21 442.88 42698.46 88888.00 2024-06-28 05:50:28.000 180 21614.29 442.91 42698.46 88888.00 2024-06-28 05:50:29.000 180 21614.37 442.93 42698.46 88888.00 2024-06-28 05:50:30.000 180 21614.40 442.93 42698.46 47811.62 2024-06-28 05:50:31.000 180 21614.41 442.96 42698.46 88888.00 2024-06-28 05:50:32.000 180 21614.42 443.00 42698.48 88888.00 2024-06-28 05:50:33.000 180 21614.41 442.97 42698.48 88888.00 2024-06-28 05:50:34.000 180 21614.40 442.93 42698.48 88888.00 2024-06-28 05:50:35.000 180 21614.40 442.95 42698.46 47811.82 2024-06-28 05:50:36.000 180 21614.37 442.97 42698.46 88888.00 2024-06-28 05:50:37.000 180 21614.33 442.98 42698.50 88888.00 2024-06-28 05:50:38.000 180 21614.30 443.00 42698.52 88888.00 2024-06-28 05:50:39.000 180 21614.28 443.02 42698.50 88888.00 2024-06-28 05:50:40.000 180 21614.25 443.01 42698.46 47811.78 2024-06-28 05:50:41.000 180 21614.22 442.99 42698.44 88888.00 2024-06-28 05:50:42.000 180 21614.18 442.98 42698.45 88888.00 2024-06-28 05:50:43.000 180 21614.14 442.98 42698.47 88888.00 2024-06-28 05:50:44.000 180 21614.08 442.99 42698.50 88888.00 2024-06-28 05:50:45.000 180 21614.05 443.06 42698.57 47811.30 2024-06-28 05:50:46.000 180 21614.06 443.14 42698.59 88888.00 2024-06-28 05:50:47.000 180 21614.10 443.19 42698.53 88888.00 2024-06-28 05:50:48.000 180 21614.16 443.20 42698.46 88888.00 2024-06-28 05:50:49.000 180 21614.26 443.19 42698.47 88888.00 2024-06-28 05:50:50.000 180 21614.35 443.17 42698.52 47811.43 2024-06-28 05:50:51.000 180 21614.34 443.16 42698.55 88888.00 2024-06-28 05:50:52.000 180 21614.28 443.20 42698.53 88888.00 2024-06-28 05:50:53.000 180 21614.23 443.29 42698.51 88888.00 2024-06-28 05:50:54.000 180 21614.18 443.35 42698.54 88888.00 2024-06-28 05:50:55.000 180 21614.12 443.37 42698.59 47811.91 2024-06-28 05:50:56.000 180 21614.04 443.36 42698.60 88888.00 2024-06-28 05:50:57.000 180 21614.00 443.34 42698.57 88888.00 2024-06-28 05:50:58.000 180 21614.00 443.31 42698.59 88888.00 2024-06-28 05:50:59.000 180 21614.03 443.20 42698.61 88888.00 2024-06-28 05:51:00.000 180 21614.06 443.12 42698.61 47811.54 2024-06-28 05:51:01.000 180 21614.07 443.15 42698.62 88888.00 2024-06-28 05:51:02.000 180 21614.11 443.23 42698.64 88888.00 2024-06-28 05:51:03.000 180 21614.14 443.26 42698.68 88888.00 2024-06-28 05:51:04.000 180 21614.10 443.24 42698.69 88888.00 2024-06-28 05:51:05.000 180 21614.02 443.22 42698.67 47811.61 2024-06-28 05:51:06.000 180 21613.99 443.25 42698.69 88888.00 2024-06-28 05:51:07.000 180 21614.02 443.31 42698.73 88888.00 2024-06-28 05:51:08.000 180 21614.06 443.36 42698.71 88888.00 2024-06-28 05:51:09.000 180 21614.09 443.38 42698.67 88888.00 2024-06-28 05:51:10.000 180 21614.11 443.42 42698.68 47811.63 2024-06-28 05:51:11.000 180 21614.12 443.46 42698.73 88888.00 2024-06-28 05:51:12.000 180 21614.17 443.47 42698.75 88888.00 2024-06-28 05:51:13.000 180 21614.24 443.46 42698.69 88888.00 2024-06-28 05:51:14.000 180 21614.28 443.47 42698.64 88888.00 2024-06-28 05:51:15.000 180 21614.29 443.49 42698.65 47811.85 2024-06-28 05:51:16.000 180 21614.29 443.51 42698.66 88888.00 2024-06-28 05:51:17.000 180 21614.27 443.51 42698.68 88888.00 2024-06-28 05:51:18.000 180 21614.25 443.52 42698.72 88888.00 2024-06-28 05:51:19.000 180 21614.23 443.55 42698.74 88888.00 2024-06-28 05:51:20.000 180 21614.19 443.55 42698.71 47811.81 2024-06-28 05:51:21.000 180 21614.17 443.53 42698.67 88888.00 2024-06-28 05:51:22.000 180 21614.17 443.52 42698.64 88888.00 2024-06-28 05:51:23.000 180 21614.16 443.51 42698.64 88888.00 2024-06-28 05:51:24.000 180 21614.10 443.49 42698.66 88888.00 2024-06-28 05:51:25.000 180 21614.04 443.47 42698.67 47812.08 2024-06-28 05:51:26.000 180 21614.03 443.45 42698.65 88888.00 2024-06-28 05:51:27.000 180 21614.08 443.44 42698.62 88888.00 2024-06-28 05:51:28.000 180 21614.13 443.44 42698.60 88888.00 2024-06-28 05:51:29.000 180 21614.18 443.47 42698.61 88888.00 2024-06-28 05:51:30.000 180 21614.25 443.48 42698.61 47811.65 2024-06-28 05:51:31.000 180 21614.32 443.46 42698.62 88888.00 2024-06-28 05:51:32.000 180 21614.34 443.48 42698.66 88888.00 2024-06-28 05:51:33.000 180 21614.32 443.56 42698.69 88888.00 2024-06-28 05:51:34.000 180 21614.30 443.63 42698.69 88888.00 2024-06-28 05:51:35.000 180 21614.31 443.66 42698.72 47812.12 2024-06-28 05:51:36.000 180 21614.32 443.65 42698.76 88888.00 2024-06-28 05:51:37.000 180 21614.28 443.63 42698.75 88888.00 2024-06-28 05:51:38.000 180 21614.19 443.64 42698.76 88888.00 2024-06-28 05:51:39.000 180 21614.15 443.66 42698.82 88888.00 2024-06-28 05:51:40.000 180 21614.14 443.63 42698.84 47811.77 2024-06-28 05:51:41.000 180 21614.15 443.59 42698.79 88888.00 2024-06-28 05:51:42.000 180 21614.16 443.60 42698.77 88888.00 2024-06-28 05:51:43.000 180 21614.18 443.61 42698.78 88888.00 2024-06-28 05:51:44.000 180 21614.20 443.58 42698.79 88888.00 2024-06-28 05:51:45.000 180 21614.19 443.56 42698.80 47811.68 2024-06-28 05:51:46.000 180 21614.19 443.57 42698.80 88888.00 2024-06-28 05:51:47.000 180 21614.21 443.60 42698.77 88888.00 2024-06-28 05:51:48.000 180 21614.24 443.58 42698.73 88888.00 2024-06-28 05:51:49.000 180 21614.25 443.57 42698.73 88888.00 2024-06-28 05:51:50.000 180 21614.22 443.60 42698.73 47811.68 2024-06-28 05:51:51.000 180 21614.19 443.62 42698.75 88888.00 2024-06-28 05:51:52.000 180 21614.20 443.60 42698.78 88888.00 2024-06-28 05:51:53.000 180 21614.21 443.56 42698.78 88888.00 2024-06-28 05:51:54.000 180 21614.19 443.54 42698.74 88888.00 2024-06-28 05:51:55.000 180 21614.19 443.61 42698.73 47811.95 2024-06-28 05:51:56.000 180 21614.22 443.68 42698.75 88888.00 2024-06-28 05:51:57.000 180 21614.20 443.68 42698.77 88888.00 2024-06-28 05:51:58.000 180 21614.17 443.66 42698.78 88888.00 2024-06-28 05:51:59.000 180 21614.18 443.69 42698.80 88888.00 2024-06-28 05:52:00.000 180 21614.20 443.75 42698.80 47811.40 2024-06-28 05:52:01.000 180 21614.22 443.76 42698.79 88888.00 2024-06-28 05:52:02.000 180 21614.25 443.76 42698.80 88888.00 2024-06-28 05:52:03.000 180 21614.25 443.80 42698.82 88888.00 2024-06-28 05:52:04.000 180 21614.19 443.85 42698.85 88888.00 2024-06-28 05:52:05.000 180 21614.10 443.87 42698.88 47811.83 2024-06-28 05:52:06.000 180 21614.04 443.91 42698.90 88888.00 2024-06-28 05:52:07.000 180 21614.02 443.95 42698.93 88888.00 2024-06-28 05:52:08.000 180 21613.99 443.96 42698.94 88888.00 2024-06-28 05:52:09.000 180 21613.91 443.94 42698.93 88888.00 2024-06-28 05:52:10.000 180 21613.88 443.92 42698.90 47811.99 2024-06-28 05:52:11.000 180 21613.94 443.89 42698.86 88888.00 2024-06-28 05:52:12.000 180 21614.01 443.87 42698.83 88888.00 2024-06-28 05:52:13.000 180 21614.03 443.86 42698.82 88888.00 2024-06-28 05:52:14.000 180 21614.01 443.89 42698.84 88888.00 2024-06-28 05:52:15.000 180 21613.96 443.90 42698.83 47811.71 2024-06-28 05:52:16.000 180 21613.92 443.90 42698.81 88888.00 2024-06-28 05:52:17.000 180 21613.89 443.92 42698.82 88888.00 2024-06-28 05:52:18.000 180 21613.84 443.95 42698.86 88888.00 2024-06-28 05:52:19.000 180 21613.79 443.96 42698.87 88888.00 2024-06-28 05:52:20.000 180 21613.78 443.92 42698.84 47811.70 2024-06-28 05:52:21.000 180 21613.78 443.87 42698.81 88888.00 2024-06-28 05:52:22.000 180 21613.78 443.85 42698.84 88888.00 2024-06-28 05:52:23.000 180 21613.75 443.88 42698.88 88888.00 2024-06-28 05:52:24.000 180 21613.68 443.93 42698.88 88888.00 2024-06-28 05:52:25.000 180 21613.64 443.94 42698.86 47811.49 2024-06-28 05:52:26.000 180 21613.64 443.87 42698.85 88888.00 2024-06-28 05:52:27.000 180 21613.64 443.78 42698.85 88888.00 2024-06-28 05:52:28.000 180 21613.61 443.75 42698.85 88888.00 2024-06-28 05:52:29.000 180 21613.60 443.75 42698.82 88888.00 2024-06-28 05:52:30.000 180 21613.64 443.71 42698.77 47811.56 2024-06-28 05:52:31.000 180 21613.71 443.62 42698.77 88888.00 2024-06-28 05:52:32.000 180 21613.76 443.56 42698.80 88888.00 2024-06-28 05:52:33.000 180 21613.77 443.57 42698.82 88888.00 2024-06-28 05:52:34.000 180 21613.75 443.58 42698.81 88888.00 2024-06-28 05:52:35.000 180 21613.74 443.57 42698.78 47811.63 2024-06-28 05:52:36.000 180 21613.71 443.57 42698.78 88888.00 2024-06-28 05:52:37.000 180 21613.65 443.53 42698.77 88888.00 2024-06-28 05:52:38.000 180 21613.63 443.46 42698.77 88888.00 2024-06-28 05:52:39.000 180 21613.64 443.43 42698.81 88888.00 2024-06-28 05:52:40.000 180 21613.64 443.46 42698.82 47811.63 2024-06-28 05:52:41.000 180 21613.67 443.47 42698.78 88888.00 2024-06-28 05:52:42.000 180 21613.70 443.45 42698.72 88888.00 2024-06-28 05:52:43.000 180 21613.68 443.42 42698.69 88888.00 2024-06-28 05:52:44.000 180 21613.69 443.37 42698.66 88888.00 2024-06-28 05:52:45.000 180 21613.74 443.33 42698.68 47811.51 2024-06-28 05:52:46.000 180 21613.76 443.32 42698.71 88888.00 2024-06-28 05:52:47.000 180 21613.76 443.29 42698.73 88888.00 2024-06-28 05:52:48.000 180 21613.74 443.24 42698.69 88888.00 2024-06-28 05:52:49.000 180 21613.68 443.24 42698.65 88888.00 2024-06-28 05:52:50.000 180 21613.63 443.30 42698.65 47811.53 2024-06-28 05:52:51.000 180 21613.64 443.30 42698.70 88888.00 2024-06-28 05:52:52.000 180 21613.68 443.28 42698.73 88888.00 2024-06-28 05:52:53.000 180 21613.69 443.29 42698.74 88888.00 2024-06-28 05:52:54.000 180 21613.71 443.32 42698.76 88888.00 2024-06-28 05:52:55.000 180 21613.79 443.35 42698.76 47811.53 2024-06-28 05:52:56.000 180 21613.94 443.39 42698.72 88888.00 2024-06-28 05:52:57.000 180 21614.01 443.37 42698.65 88888.00 2024-06-28 05:52:58.000 180 21613.98 443.29 42698.61 88888.00 2024-06-28 05:52:59.000 180 21613.95 443.22 42698.62 88888.00 2024-06-28 05:53:00.000 180 21613.96 443.20 42698.62 47811.61 2024-06-28 05:53:01.000 180 21613.96 443.17 42698.57 88888.00 2024-06-28 05:53:02.000 180 21613.97 443.13 42698.52 88888.00 2024-06-28 05:53:03.000 180 21614.01 443.11 42698.55 88888.00 2024-06-28 05:53:04.000 180 21614.04 443.11 42698.61 88888.00 2024-06-28 05:53:05.000 180 21614.06 443.12 42698.61 47811.50 2024-06-28 05:53:06.000 180 21614.07 443.14 42698.57 88888.00 2024-06-28 05:53:07.000 180 21614.04 443.11 42698.55 88888.00 2024-06-28 05:53:08.000 180 21613.98 443.07 42698.54 88888.00 2024-06-28 05:53:09.000 180 21613.98 443.07 42698.51 88888.00 2024-06-28 05:53:10.000 180 21614.03 443.08 42698.52 47811.60 2024-06-28 05:53:11.000 180 21614.06 443.09 42698.52 88888.00 2024-06-28 05:53:12.000 180 21614.05 443.11 42698.50 88888.00 2024-06-28 05:53:13.000 180 21614.04 443.15 42698.51 88888.00 2024-06-28 05:53:14.000 180 21614.06 443.21 42698.56 88888.00 2024-06-28 05:53:15.000 180 21614.09 443.26 42698.59 47811.36 2024-06-28 05:53:16.000 180 21614.06 443.30 42698.59 88888.00 2024-06-28 05:53:17.000 180 21613.96 443.34 42698.57 88888.00 2024-06-28 05:53:18.000 180 21613.91 443.38 42698.56 88888.00 2024-06-28 05:53:19.000 180 21613.94 443.37 42698.54 88888.00 2024-06-28 05:53:20.000 180 21614.01 443.32 42698.53 47811.73 2024-06-28 05:53:21.000 180 21614.06 443.31 42698.51 88888.00 2024-06-28 05:53:22.000 180 21614.07 443.32 42698.50 88888.00 2024-06-28 05:53:23.000 180 21614.03 443.31 42698.50 88888.00 2024-06-28 05:53:24.000 180 21613.99 443.31 42698.56 88888.00 2024-06-28 05:53:25.000 180 21613.98 443.31 42698.62 47811.60 2024-06-28 05:53:26.000 180 21613.95 443.26 42698.62 88888.00 2024-06-28 05:53:27.000 180 21613.87 443.17 42698.57 88888.00 2024-06-28 05:53:28.000 180 21613.83 443.15 42698.55 88888.00 2024-06-28 05:53:29.000 180 21613.90 443.20 42698.53 88888.00 2024-06-28 05:53:30.000 180 21613.99 443.25 42698.52 47811.90 2024-06-28 05:53:31.000 180 21614.01 443.25 42698.52 88888.00 2024-06-28 05:53:32.000 180 21613.98 443.21 42698.52 88888.00 2024-06-28 05:53:33.000 180 21613.92 443.20 42698.54 88888.00 2024-06-28 05:53:34.000 180 21613.83 443.24 42698.57 88888.00 2024-06-28 05:53:35.000 180 21613.76 443.26 42698.59 47811.11 2024-06-28 05:53:36.000 180 21613.72 443.25 42698.59 88888.00 2024-06-28 05:53:37.000 180 21613.72 443.23 42698.59 88888.00 2024-06-28 05:53:38.000 180 21613.72 443.25 42698.59 88888.00 2024-06-28 05:53:39.000 180 21613.74 443.28 42698.53 88888.00 2024-06-28 05:53:40.000 180 21613.80 443.29 42698.48 47811.48 2024-06-28 05:53:41.000 180 21613.90 443.28 42698.47 88888.00 2024-06-28 05:53:42.000 180 21613.97 443.23 42698.47 88888.00 2024-06-28 05:53:43.000 180 21614.01 443.18 42698.47 88888.00 2024-06-28 05:53:44.000 180 21614.01 443.16 42698.50 88888.00 2024-06-28 05:53:45.000 180 21614.03 443.16 42698.52 47811.63 2024-06-28 05:53:46.000 180 21614.09 443.13 42698.51 88888.00 2024-06-28 05:53:47.000 180 21614.11 443.12 42698.46 88888.00 2024-06-28 05:53:48.000 180 21614.09 443.12 42698.41 88888.00 2024-06-28 05:53:49.000 180 21614.11 443.11 42698.38 88888.00 2024-06-28 05:53:50.000 180 21614.17 443.06 42698.38 47811.74 2024-06-28 05:53:51.000 180 21614.22 442.98 42698.38 88888.00 2024-06-28 05:53:52.000 180 21614.27 442.91 42698.35 88888.00 2024-06-28 05:53:53.000 180 21614.35 442.88 42698.30 88888.00 2024-06-28 05:53:54.000 180 21614.43 442.89 42698.27 88888.00 2024-06-28 05:53:55.000 180 21614.46 442.88 42698.23 47811.31 2024-06-28 05:53:56.000 180 21614.47 442.83 42698.18 88888.00 2024-06-28 05:53:57.000 180 21614.50 442.77 42698.16 88888.00 2024-06-28 05:53:58.000 180 21614.51 442.75 42698.19 88888.00 2024-06-28 05:53:59.000 180 21614.51 442.75 42698.19 88888.00 2024-06-28 05:54:00.000 180 21614.48 442.74 42698.18 47811.64 2024-06-28 05:54:01.000 180 21614.44 442.74 42698.20 88888.00 2024-06-28 05:54:02.000 180 21614.40 442.75 42698.23 88888.00 2024-06-28 05:54:03.000 180 21614.41 442.76 42698.22 88888.00 2024-06-28 05:54:04.000 180 21614.45 442.76 42698.18 88888.00 2024-06-28 05:54:05.000 180 21614.52 442.77 42698.15 47811.54 2024-06-28 05:54:06.000 180 21614.58 442.82 42698.15 88888.00 2024-06-28 05:54:07.000 180 21614.61 442.87 42698.17 88888.00 2024-06-28 05:54:08.000 180 21614.64 442.89 42698.19 88888.00 2024-06-28 05:54:09.000 180 21614.67 442.92 42698.21 88888.00 2024-06-28 05:54:10.000 180 21614.64 442.96 42698.20 47811.68 2024-06-28 05:54:11.000 180 21614.58 443.01 42698.19 88888.00 2024-06-28 05:54:12.000 180 21614.60 443.06 42698.18 88888.00 2024-06-28 05:54:13.000 180 21614.69 443.08 42698.18 88888.00 2024-06-28 05:54:14.000 180 21614.74 443.08 42698.22 88888.00 2024-06-28 05:54:15.000 180 21614.68 443.06 42698.24 47811.71 2024-06-28 05:54:16.000 180 21614.60 443.07 42698.21 88888.00 2024-06-28 05:54:17.000 180 21614.59 443.11 42698.21 88888.00 2024-06-28 05:54:18.000 180 21614.58 443.13 42698.24 88888.00 2024-06-28 05:54:19.000 180 21614.55 443.13 42698.27 88888.00 2024-06-28 05:54:20.000 180 21614.53 443.12 42698.29 47811.72 2024-06-28 05:54:21.000 180 21614.50 443.11 42698.30 88888.00 2024-06-28 05:54:22.000 180 21614.47 443.13 42698.28 88888.00 2024-06-28 05:54:23.000 180 21614.42 443.18 42698.26 88888.00 2024-06-28 05:54:24.000 180 21614.37 443.20 42698.27 88888.00 2024-06-28 05:54:25.000 180 21614.36 443.20 42698.28 47811.62 2024-06-28 05:54:26.000 180 21614.37 443.20 42698.28 88888.00 2024-06-28 05:54:27.000 180 21614.37 443.18 42698.29 88888.00 2024-06-28 05:54:28.000 180 21614.35 443.12 42698.29 88888.00 2024-06-28 05:54:29.000 180 21614.31 443.04 42698.28 88888.00 2024-06-28 05:54:30.000 180 21614.26 442.99 42698.27 47811.31 2024-06-28 05:54:31.000 180 21614.18 442.99 42698.25 88888.00 2024-06-28 05:54:32.000 180 21614.08 443.03 42698.24 88888.00 2024-06-28 05:54:33.000 180 21614.06 443.06 42698.27 88888.00 2024-06-28 05:54:34.000 180 21614.10 443.06 42698.31 88888.00 2024-06-28 05:54:35.000 180 21614.11 443.07 42698.31 47811.43 2024-06-28 05:54:36.000 180 21614.06 443.09 42698.34 88888.00 2024-06-28 05:54:37.000 180 21614.01 443.11 42698.37 88888.00 2024-06-28 05:54:38.000 180 21613.99 443.12 42698.38 88888.00 2024-06-28 05:54:39.000 180 21613.98 443.13 42698.39 88888.00 2024-06-28 05:54:40.000 180 21613.94 443.13 42698.41 47811.44 2024-06-28 05:54:41.000 180 21613.88 443.10 42698.44 88888.00 2024-06-28 05:54:42.000 180 21613.83 443.09 42698.43 88888.00 2024-06-28 05:54:43.000 180 21613.79 443.10 42698.38 88888.00 2024-06-28 05:54:44.000 180 21613.78 443.14 42698.36 88888.00 2024-06-28 05:54:45.000 180 21613.78 443.13 42698.37 47811.29 2024-06-28 05:54:46.000 180 21613.73 443.08 42698.36 88888.00 2024-06-28 05:54:47.000 180 21613.67 443.01 42698.34 88888.00 2024-06-28 05:54:48.000 180 21613.62 442.97 42698.34 88888.00 2024-06-28 05:54:49.000 180 21613.55 442.94 42698.35 88888.00 2024-06-28 05:54:50.000 180 21613.48 442.93 42698.34 47811.23 2024-06-28 05:54:51.000 180 21613.43 442.93 42698.34 88888.00 2024-06-28 05:54:52.000 180 21613.40 442.92 42698.34 88888.00 2024-06-28 05:54:53.000 180 21613.41 442.92 42698.33 88888.00 2024-06-28 05:54:54.000 180 21613.43 442.90 42698.32 88888.00 2024-06-28 05:54:55.000 180 21613.44 442.84 42698.31 47811.12 2024-06-28 05:54:56.000 180 21613.42 442.76 42698.31 88888.00 2024-06-28 05:54:57.000 180 21613.36 442.71 42698.33 88888.00 2024-06-28 05:54:58.000 180 21613.31 442.69 42698.34 88888.00 2024-06-28 05:54:59.000 180 21613.31 442.65 42698.32 88888.00 2024-06-28 05:55:00.000 180 21613.31 442.61 42698.26 47810.89 2024-06-28 05:55:01.000 180 21613.26 442.57 42698.20 88888.00 2024-06-28 05:55:02.000 180 21613.26 442.53 42698.14 88888.00 2024-06-28 05:55:03.000 180 21613.36 442.47 42698.06 88888.00 2024-06-28 05:55:04.000 180 21613.52 442.44 42698.02 88888.00 2024-06-28 05:55:05.000 180 21613.65 442.45 42697.97 47811.12 2024-06-28 05:55:06.000 180 21613.78 442.51 42697.93 88888.00 2024-06-28 05:55:07.000 180 21613.90 442.58 42697.89 88888.00 2024-06-28 05:55:08.000 180 21613.93 442.65 42697.86 88888.00 2024-06-28 05:55:09.000 180 21613.87 442.73 42697.82 88888.00 2024-06-28 05:55:10.000 180 21613.78 442.80 42697.82 47810.92 2024-06-28 05:55:11.000 180 21613.69 442.86 42697.87 88888.00 2024-06-28 05:55:12.000 180 21613.58 442.93 42697.91 88888.00 2024-06-28 05:55:13.000 180 21613.50 442.98 42697.90 88888.00 2024-06-28 05:55:14.000 180 21613.46 442.95 42697.89 88888.00 2024-06-28 05:55:15.000 180 21613.43 442.85 42697.90 47811.02 2024-06-28 05:55:16.000 180 21613.38 442.74 42697.94 88888.00 2024-06-28 05:55:17.000 180 21613.33 442.68 42697.98 88888.00 2024-06-28 05:55:18.000 180 21613.30 442.67 42698.01 88888.00 2024-06-28 05:55:19.000 180 21613.30 442.71 42697.97 88888.00 2024-06-28 05:55:20.000 180 21613.30 442.74 42697.91 47810.66 2024-06-28 05:55:21.000 180 21613.29 442.69 42697.90 88888.00 2024-06-28 05:55:22.000 180 21613.28 442.58 42697.93 88888.00 2024-06-28 05:55:23.000 180 21613.29 442.48 42697.94 88888.00 2024-06-28 05:55:24.000 180 21613.35 442.44 42697.97 88888.00 2024-06-28 05:55:25.000 180 21613.46 442.45 42698.03 47810.72 2024-06-28 05:55:26.000 180 21613.52 442.44 42698.12 88888.00 2024-06-28 05:55:27.000 180 21613.53 442.41 42698.19 88888.00 2024-06-28 05:55:28.000 180 21613.51 442.41 42698.25 88888.00 2024-06-28 05:55:29.000 180 21613.48 442.44 42698.30 88888.00 2024-06-28 05:55:30.000 180 21613.45 442.45 42698.30 47810.87 2024-06-28 05:55:31.000 180 21613.40 442.41 42698.27 88888.00 2024-06-28 05:55:32.000 180 21613.33 442.36 42698.24 88888.00 2024-06-28 05:55:33.000 180 21613.27 442.35 42698.25 88888.00 2024-06-28 05:55:34.000 180 21613.25 442.36 42698.31 88888.00 2024-06-28 05:55:35.000 180 21613.28 442.36 42698.35 47810.96 2024-06-28 05:55:36.000 180 21613.27 442.35 42698.34 88888.00 2024-06-28 05:55:37.000 180 21613.19 442.32 42698.34 88888.00 2024-06-28 05:55:38.000 180 21613.12 442.28 42698.34 88888.00 2024-06-28 05:55:39.000 180 21613.09 442.29 42698.32 88888.00 2024-06-28 05:55:40.000 180 21613.11 442.36 42698.33 47810.90 2024-06-28 05:55:41.000 180 21613.17 442.45 42698.36 88888.00 2024-06-28 05:55:42.000 180 21613.22 442.48 42698.39 88888.00 2024-06-28 05:55:43.000 180 21613.21 442.44 42698.38 88888.00 2024-06-28 05:55:44.000 180 21613.19 442.39 42698.33 88888.00 2024-06-28 05:55:45.000 180 21613.22 442.38 42698.31 47810.80 2024-06-28 05:55:46.000 180 21613.29 442.38 42698.31 88888.00 2024-06-28 05:55:47.000 180 21613.31 442.35 42698.30 88888.00 2024-06-28 05:55:48.000 180 21613.29 442.28 42698.29 88888.00 2024-06-28 05:55:49.000 180 21613.29 442.21 42698.28 88888.00 2024-06-28 05:55:50.000 180 21613.30 442.18 42698.30 47811.19 2024-06-28 05:55:51.000 180 21613.27 442.20 42698.35 88888.00 2024-06-28 05:55:52.000 180 21613.23 442.26 42698.40 88888.00 2024-06-28 05:55:53.000 180 21613.16 442.34 42698.41 88888.00 2024-06-28 05:55:54.000 180 21613.06 442.42 42698.43 88888.00 2024-06-28 05:55:55.000 180 21612.99 442.45 42698.44 47811.32 2024-06-28 05:55:56.000 180 21612.98 442.44 42698.43 88888.00 2024-06-28 05:55:57.000 180 21613.00 442.41 42698.39 88888.00 2024-06-28 05:55:58.000 180 21613.02 442.39 42698.38 88888.00 2024-06-28 05:55:59.000 180 21613.02 442.41 42698.37 88888.00 2024-06-28 05:56:00.000 180 21613.00 442.42 42698.37 47810.39 2024-06-28 05:56:01.000 180 21612.96 442.41 42698.43 88888.00 2024-06-28 05:56:02.000 180 21612.90 442.38 42698.47 88888.00 2024-06-28 05:56:03.000 180 21612.84 442.34 42698.46 88888.00 2024-06-28 05:56:04.000 180 21612.80 442.32 42698.45 88888.00 2024-06-28 05:56:05.000 180 21612.80 442.28 42698.43 47810.96 2024-06-28 05:56:06.000 180 21612.79 442.23 42698.38 88888.00 2024-06-28 05:56:07.000 180 21612.78 442.18 42698.36 88888.00 2024-06-28 05:56:08.000 180 21612.75 442.13 42698.39 88888.00 2024-06-28 05:56:09.000 180 21612.68 442.11 42698.44 88888.00 2024-06-28 05:56:10.000 180 21612.58 442.10 42698.44 47810.51 2024-06-28 05:56:11.000 180 21612.47 442.07 42698.41 88888.00 2024-06-28 05:56:12.000 180 21612.40 442.06 42698.41 88888.00 2024-06-28 05:56:13.000 180 21612.39 442.07 42698.43 88888.00 2024-06-28 05:56:14.000 180 21612.40 442.07 42698.45 88888.00 2024-06-28 05:56:15.000 180 21612.37 442.06 42698.47 47810.56 2024-06-28 05:56:16.000 180 21612.33 442.03 42698.46 88888.00 2024-06-28 05:56:17.000 180 21612.34 441.99 42698.43 88888.00 2024-06-28 05:56:18.000 180 21612.38 441.95 42698.39 88888.00 2024-06-28 05:56:19.000 180 21612.37 441.88 42698.36 88888.00 2024-06-28 05:56:20.000 180 21612.30 441.78 42698.31 47810.52 2024-06-28 05:56:21.000 180 21612.27 441.70 42698.27 88888.00 2024-06-28 05:56:22.000 180 21612.27 441.68 42698.22 88888.00 2024-06-28 05:56:23.000 180 21612.26 441.70 42698.18 88888.00 2024-06-28 05:56:24.000 180 21612.26 441.75 42698.21 88888.00 2024-06-28 05:56:25.000 180 21612.26 441.82 42698.26 47810.82 2024-06-28 05:56:26.000 180 21612.28 441.86 42698.28 88888.00 2024-06-28 05:56:27.000 180 21612.36 441.86 42698.29 88888.00 2024-06-28 05:56:28.000 180 21612.41 441.83 42698.27 88888.00 2024-06-28 05:56:29.000 180 21612.37 441.80 42698.24 88888.00 2024-06-28 05:56:30.000 180 21612.29 441.77 42698.25 47810.42 2024-06-28 05:56:31.000 180 21612.22 441.74 42698.29 88888.00 2024-06-28 05:56:32.000 180 21612.13 441.74 42698.32 88888.00 2024-06-28 05:56:33.000 180 21612.07 441.72 42698.33 88888.00 2024-06-28 05:56:34.000 180 21612.06 441.64 42698.36 88888.00 2024-06-28 05:56:35.000 180 21612.06 441.59 42698.38 47810.33 2024-06-28 05:56:36.000 180 21612.05 441.63 42698.36 88888.00 2024-06-28 05:56:37.000 180 21612.00 441.70 42698.38 88888.00 2024-06-28 05:56:38.000 180 21611.93 441.73 42698.41 88888.00 2024-06-28 05:56:39.000 180 21611.90 441.77 42698.44 88888.00 2024-06-28 05:56:40.000 180 21611.88 441.80 42698.47 47810.44 2024-06-28 05:56:41.000 180 21611.85 441.78 42698.48 88888.00 2024-06-28 05:56:42.000 180 21611.85 441.74 42698.51 88888.00 2024-06-28 05:56:43.000 180 21611.96 441.70 42698.54 88888.00 2024-06-28 05:56:44.000 180 21612.08 441.66 42698.53 88888.00 2024-06-28 05:56:45.000 180 21612.13 441.63 42698.47 47810.52 2024-06-28 05:56:46.000 180 21612.16 441.60 42698.44 88888.00 2024-06-28 05:56:47.000 180 21612.18 441.55 42698.46 88888.00 2024-06-28 05:56:48.000 180 21612.18 441.53 42698.49 88888.00 2024-06-28 05:56:49.000 180 21612.14 441.59 42698.52 88888.00 2024-06-28 05:56:50.000 180 21612.07 441.66 42698.56 47810.48 2024-06-28 05:56:51.000 180 21612.02 441.70 42698.57 88888.00 2024-06-28 05:56:52.000 180 21611.99 441.73 42698.54 88888.00 2024-06-28 05:56:53.000 180 21611.96 441.75 42698.54 88888.00 2024-06-28 05:56:54.000 180 21611.92 441.74 42698.60 88888.00 2024-06-28 05:56:55.000 180 21611.88 441.71 42698.63 47810.26 2024-06-28 05:56:56.000 180 21611.85 441.69 42698.62 88888.00 2024-06-28 05:56:57.000 180 21611.79 441.69 42698.64 88888.00 2024-06-28 05:56:58.000 180 21611.71 441.69 42698.69 88888.00 2024-06-28 05:56:59.000 180 21611.65 441.64 42698.75 88888.00 2024-06-28 05:57:00.000 180 21611.60 441.56 42698.76 47810.69 2024-06-28 05:57:01.000 180 21611.52 441.49 42698.72 88888.00 2024-06-28 05:57:02.000 180 21611.43 441.45 42698.68 88888.00 2024-06-28 05:57:03.000 180 21611.40 441.42 42698.65 88888.00 2024-06-28 05:57:04.000 180 21611.40 441.39 42698.60 88888.00 2024-06-28 05:57:05.000 180 21611.39 441.36 42698.56 47810.70 2024-06-28 05:57:06.000 180 21611.42 441.32 42698.54 88888.00 2024-06-28 05:57:07.000 180 21611.46 441.27 42698.52 88888.00 2024-06-28 05:57:08.000 180 21611.49 441.24 42698.50 88888.00 2024-06-28 05:57:09.000 180 21611.47 441.26 42698.48 88888.00 2024-06-28 05:57:10.000 180 21611.37 441.24 42698.47 47810.01 2024-06-28 05:57:11.000 180 21611.27 441.22 42698.46 88888.00 2024-06-28 05:57:12.000 180 21611.23 441.23 42698.46 88888.00 2024-06-28 05:57:13.000 180 21611.20 441.19 42698.47 88888.00 2024-06-28 05:57:14.000 180 21611.15 441.08 42698.48 88888.00 2024-06-28 05:57:15.000 180 21611.09 440.96 42698.46 47809.87 2024-06-28 05:57:16.000 180 21611.02 440.88 42698.42 88888.00 2024-06-28 05:57:17.000 180 21610.97 440.83 42698.38 88888.00 2024-06-28 05:57:18.000 180 21610.93 440.80 42698.36 88888.00 2024-06-28 05:57:19.000 180 21610.92 440.74 42698.37 88888.00 2024-06-28 05:57:20.000 180 21610.94 440.67 42698.38 47809.78 2024-06-28 05:57:21.000 180 21610.94 440.61 42698.39 88888.00 2024-06-28 05:57:22.000 180 21610.90 440.56 42698.41 88888.00 2024-06-28 05:57:23.000 180 21610.89 440.52 42698.40 88888.00 2024-06-28 05:57:24.000 180 21610.91 440.49 42698.37 88888.00 2024-06-28 05:57:25.000 180 21610.92 440.43 42698.35 47809.72 2024-06-28 05:57:26.000 180 21610.94 440.35 42698.35 88888.00 2024-06-28 05:57:27.000 180 21610.99 440.25 42698.32 88888.00 2024-06-28 05:57:28.000 180 21611.04 440.16 42698.25 88888.00 2024-06-28 05:57:29.000 180 21611.06 440.11 42698.21 88888.00 2024-06-28 05:57:30.000 180 21611.03 440.12 42698.23 47809.70 2024-06-28 05:57:31.000 180 21610.98 440.15 42698.25 88888.00 2024-06-28 05:57:32.000 180 21610.94 440.16 42698.23 88888.00 2024-06-28 05:57:33.000 180 21610.89 440.17 42698.20 88888.00 2024-06-28 05:57:34.000 180 21610.83 440.15 42698.18 88888.00 2024-06-28 05:57:35.000 180 21610.81 440.12 42698.19 47809.40 2024-06-28 05:57:36.000 180 21610.81 440.10 42698.14 88888.00 2024-06-28 05:57:37.000 180 21610.83 440.07 42698.07 88888.00 2024-06-28 05:57:38.000 180 21610.90 440.02 42698.04 88888.00 2024-06-28 05:57:39.000 180 21610.94 439.98 42698.01 88888.00 2024-06-28 05:57:40.000 180 21610.94 439.95 42697.97 47809.54 2024-06-28 05:57:41.000 180 21611.00 439.91 42697.92 88888.00 2024-06-28 05:57:42.000 180 21611.08 439.81 42697.88 88888.00 2024-06-28 05:57:43.000 180 21611.08 439.65 42697.87 88888.00 2024-06-28 05:57:44.000 180 21611.02 439.49 42697.86 88888.00 2024-06-28 05:57:45.000 180 21610.97 439.38 42697.84 47809.47 2024-06-28 05:57:46.000 180 21610.95 439.30 42697.82 88888.00 2024-06-28 05:57:47.000 180 21610.94 439.23 42697.80 88888.00 2024-06-28 05:57:48.000 180 21610.91 439.15 42697.76 88888.00 2024-06-28 05:57:49.000 180 21610.86 439.10 42697.73 88888.00 2024-06-28 05:57:50.000 180 21610.83 439.07 42697.73 47808.86 2024-06-28 05:57:51.000 180 21610.85 439.06 42697.72 88888.00 2024-06-28 05:57:52.000 180 21610.84 439.03 42697.70 88888.00 2024-06-28 05:57:53.000 180 21610.76 438.97 42697.68 88888.00 2024-06-28 05:57:54.000 180 21610.67 438.89 42697.65 88888.00 2024-06-28 05:57:55.000 180 21610.61 438.82 42697.59 47809.34 2024-06-28 05:57:56.000 180 21610.60 438.76 42697.54 88888.00 2024-06-28 05:57:57.000 180 21610.58 438.70 42697.54 88888.00 2024-06-28 05:57:58.000 180 21610.52 438.63 42697.54 88888.00 2024-06-28 05:57:59.000 180 21610.44 438.61 42697.50 88888.00 2024-06-28 05:58:00.000 180 21610.38 438.62 42697.44 47809.02 2024-06-28 05:58:01.000 180 21610.37 438.66 42697.40 88888.00 2024-06-28 05:58:02.000 180 21610.41 438.76 42697.40 88888.00 2024-06-28 05:58:03.000 180 21610.50 438.91 42697.44 88888.00 2024-06-28 05:58:04.000 180 21610.58 439.00 42697.46 88888.00 2024-06-28 05:58:05.000 180 21610.66 439.01 42697.45 47808.55 2024-06-28 05:58:06.000 180 21610.72 438.99 42697.44 88888.00 2024-06-28 05:58:07.000 180 21610.76 438.98 42697.43 88888.00 2024-06-28 05:58:08.000 180 21610.79 439.00 42697.44 88888.00 2024-06-28 05:58:09.000 180 21610.82 439.00 42697.49 88888.00 2024-06-28 05:58:10.000 180 21610.84 438.92 42697.52 47809.34 2024-06-28 05:58:11.000 180 21610.81 438.85 42697.52 88888.00 2024-06-28 05:58:12.000 180 21610.76 438.86 42697.53 88888.00 2024-06-28 05:58:13.000 180 21610.75 438.88 42697.54 88888.00 2024-06-28 05:58:14.000 180 21610.82 438.81 42697.51 88888.00 2024-06-28 05:58:15.000 180 21610.91 438.71 42697.46 47809.18 2024-06-28 05:58:16.000 180 21610.93 438.64 42697.46 88888.00 2024-06-28 05:58:17.000 180 21610.94 438.60 42697.49 88888.00 2024-06-28 05:58:18.000 180 21610.98 438.56 42697.47 88888.00 2024-06-28 05:58:19.000 180 21610.94 438.51 42697.44 88888.00 2024-06-28 05:58:20.000 180 21610.85 438.48 42697.45 47809.07 2024-06-28 05:58:21.000 180 21610.81 438.46 42697.47 88888.00 2024-06-28 05:58:22.000 180 21610.85 438.43 42697.44 88888.00 2024-06-28 05:58:23.000 180 21610.85 438.38 42697.41 88888.00 2024-06-28 05:58:24.000 180 21610.81 438.37 42697.41 88888.00 2024-06-28 05:58:25.000 180 21610.74 438.41 42697.43 47808.91 2024-06-28 05:58:26.000 180 21610.67 438.50 42697.44 88888.00 2024-06-28 05:58:27.000 180 21610.60 438.58 42697.46 88888.00 2024-06-28 05:58:28.000 180 21610.51 438.63 42697.50 88888.00 2024-06-28 05:58:29.000 180 21610.41 438.64 42697.54 88888.00 2024-06-28 05:58:30.000 180 21610.39 438.64 42697.55 47808.96 2024-06-28 05:58:31.000 180 21610.45 438.62 42697.51 88888.00 2024-06-28 05:58:32.000 180 21610.52 438.58 42697.43 88888.00 2024-06-28 05:58:33.000 180 21610.59 438.52 42697.38 88888.00 2024-06-28 05:58:34.000 180 21610.68 438.42 42697.36 88888.00 2024-06-28 05:58:35.000 180 21610.75 438.32 42697.34 47808.72 2024-06-28 05:58:36.000 180 21610.75 438.30 42697.34 88888.00 2024-06-28 05:58:37.000 180 21610.72 438.30 42697.35 88888.00 2024-06-28 05:58:38.000 180 21610.76 438.30 42697.39 88888.00 2024-06-28 05:58:39.000 180 21610.79 438.28 42697.44 88888.00 2024-06-28 05:58:40.000 180 21610.74 438.28 42697.45 47809.07 2024-06-28 05:58:41.000 180 21610.67 438.31 42697.45 88888.00 2024-06-28 05:58:42.000 180 21610.67 438.35 42697.46 88888.00 2024-06-28 05:58:43.000 180 21610.69 438.38 42697.43 88888.00 2024-06-28 05:58:44.000 180 21610.68 438.41 42697.38 88888.00 2024-06-28 05:58:45.000 180 21610.66 438.43 42697.34 47809.05 2024-06-28 05:58:46.000 180 21610.65 438.46 42697.33 88888.00 2024-06-28 05:58:47.000 180 21610.64 438.48 42697.35 88888.00 2024-06-28 05:58:48.000 180 21610.61 438.47 42697.38 88888.00 2024-06-28 05:58:49.000 180 21610.56 438.46 42697.40 88888.00 2024-06-28 05:58:50.000 180 21610.50 438.49 42697.43 47808.96 2024-06-28 05:58:51.000 180 21610.44 438.53 42697.43 88888.00 2024-06-28 05:58:52.000 180 21610.40 438.56 42697.43 88888.00 2024-06-28 05:58:53.000 180 21610.42 438.56 42697.43 88888.00 2024-06-28 05:58:54.000 180 21610.51 438.51 42697.44 88888.00 2024-06-28 05:58:55.000 180 21610.66 438.44 42697.41 47808.87 2024-06-28 05:58:56.000 180 21610.76 438.36 42697.36 88888.00 2024-06-28 05:58:57.000 180 21610.76 438.29 42697.34 88888.00 2024-06-28 05:58:58.000 180 21610.74 438.26 42697.35 88888.00 2024-06-28 05:58:59.000 180 21610.78 438.25 42697.36 88888.00 2024-06-28 05:59:00.000 180 21610.81 438.23 42697.38 47809.28 2024-06-28 05:59:01.000 180 21610.77 438.22 42697.41 88888.00 2024-06-28 05:59:02.000 180 21610.68 438.22 42697.43 88888.00 2024-06-28 05:59:03.000 180 21610.63 438.20 42697.40 88888.00 2024-06-28 05:59:04.000 180 21610.61 438.18 42697.39 88888.00 2024-06-28 05:59:05.000 180 21610.60 438.19 42697.43 47808.90 2024-06-28 05:59:06.000 180 21610.53 438.24 42697.46 88888.00 2024-06-28 05:59:07.000 180 21610.44 438.30 42697.46 88888.00 2024-06-28 05:59:08.000 180 21610.40 438.31 42697.45 88888.00 2024-06-28 05:59:09.000 180 21610.40 438.30 42697.42 88888.00 2024-06-28 05:59:10.000 180 21610.40 438.27 42697.38 47808.79 2024-06-28 05:59:11.000 180 21610.44 438.20 42697.34 88888.00 2024-06-28 05:59:12.000 180 21610.52 438.11 42697.32 88888.00 2024-06-28 05:59:13.000 180 21610.60 438.08 42697.31 88888.00 2024-06-28 05:59:14.000 180 21610.67 438.10 42697.32 88888.00 2024-06-28 05:59:15.000 180 21610.77 438.09 42697.32 47808.95 2024-06-28 05:59:16.000 180 21610.85 438.02 42697.34 88888.00 2024-06-28 05:59:17.000 180 21610.86 437.95 42697.34 88888.00 2024-06-28 05:59:18.000 180 21610.84 437.95 42697.29 88888.00 2024-06-28 05:59:19.000 180 21610.84 437.94 42697.25 88888.00 2024-06-28 05:59:20.000 180 21610.85 437.91 42697.22 47808.90 2024-06-28 05:59:21.000 180 21610.86 437.92 42697.21 88888.00 2024-06-28 05:59:22.000 180 21610.90 437.99 42697.24 88888.00 2024-06-28 05:59:23.000 180 21610.91 438.01 42697.29 88888.00 2024-06-28 05:59:24.000 180 21610.87 437.99 42697.32 88888.00 2024-06-28 05:59:25.000 180 21610.78 438.00 42697.32 47808.69 2024-06-28 05:59:26.000 180 21610.68 438.05 42697.32 88888.00 2024-06-28 05:59:27.000 180 21610.66 438.08 42697.33 88888.00 2024-06-28 05:59:28.000 180 21610.72 438.07 42697.32 88888.00 2024-06-28 05:59:29.000 180 21610.80 438.03 42697.27 88888.00 2024-06-28 05:59:30.000 180 21610.89 437.98 42697.21 47808.81 2024-06-28 05:59:31.000 180 21611.04 437.95 42697.19 88888.00 2024-06-28 05:59:32.000 180 21611.16 437.91 42697.17 88888.00 2024-06-28 05:59:33.000 180 21611.19 437.87 42697.18 88888.00 2024-06-28 05:59:34.000 180 21611.23 437.85 42697.22 88888.00 2024-06-28 05:59:35.000 180 21611.29 437.86 42697.26 47809.07 2024-06-28 05:59:36.000 180 21611.35 437.86 42697.25 88888.00 2024-06-28 05:59:37.000 180 21611.35 437.85 42697.22 88888.00 2024-06-28 05:59:38.000 180 21611.33 437.87 42697.19 88888.00 2024-06-28 05:59:39.000 180 21611.30 437.89 42697.18 88888.00 2024-06-28 05:59:40.000 180 21611.25 437.87 42697.18 47808.93 2024-06-28 05:59:41.000 180 21611.24 437.84 42697.18 88888.00 2024-06-28 05:59:42.000 180 21611.28 437.81 42697.14 88888.00 2024-06-28 05:59:43.000 180 21611.31 437.76 42697.10 88888.00 2024-06-28 05:59:44.000 180 21611.34 437.71 42697.06 88888.00 2024-06-28 05:59:45.000 180 21611.42 437.68 42697.05 47808.42 2024-06-28 05:59:46.000 180 21611.51 437.69 42697.05 88888.00 2024-06-28 05:59:47.000 180 21611.54 437.72 42697.07 88888.00 2024-06-28 05:59:48.000 180 21611.54 437.70 42697.07 88888.00 2024-06-28 05:59:49.000 180 21611.55 437.62 42697.04 88888.00 2024-06-28 05:59:50.000 180 21611.58 437.56 42697.00 47809.20 2024-06-28 05:59:51.000 180 21611.60 437.56 42696.96 88888.00 2024-06-28 05:59:52.000 180 21611.59 437.59 42696.91 88888.00 2024-06-28 05:59:53.000 180 21611.63 437.59 42696.89 88888.00 2024-06-28 05:59:54.000 180 21611.66 437.53 42696.88 88888.00 2024-06-28 05:59:55.000 180 21611.68 437.45 42696.86 47809.00 2024-06-28 05:59:56.000 180 21611.73 437.40 42696.85 88888.00 2024-06-28 05:59:57.000 180 21611.82 437.37 42696.86 88888.00 2024-06-28 05:59:58.000 180 21611.94 437.34 42696.85 88888.00 2024-06-28 05:59:59.000 180 21612.02 437.31 42696.84 88888.00 2024-06-28 06:00:00.000 180 21612.03 437.29 42696.78 47809.24 2024-06-28 06:00:01.000 180 21612.02 437.28 42696.70 88888.00 2024-06-28 06:00:02.000 180 21612.01 437.28 42696.68 88888.00 2024-06-28 06:00:03.000 180 21611.99 437.29 42696.70 88888.00 2024-06-28 06:00:04.000 180 21611.95 437.30 42696.71 88888.00 2024-06-28 06:00:05.000 180 21611.97 437.31 42696.74 47809.53 2024-06-28 06:00:06.000 180 21612.04 437.31 42696.75 88888.00 2024-06-28 06:00:07.000 180 21612.10 437.32 42696.68 88888.00 2024-06-28 06:00:08.000 180 21612.15 437.32 42696.61 88888.00 2024-06-28 06:00:09.000 180 21612.22 437.35 42696.61 88888.00 2024-06-28 06:00:10.000 180 21612.28 437.38 42696.60 47809.38 2024-06-28 06:00:11.000 180 21612.35 437.39 42696.55 88888.00 2024-06-28 06:00:12.000 180 21612.46 437.35 42696.51 88888.00 2024-06-28 06:00:13.000 180 21612.56 437.27 42696.48 88888.00 2024-06-28 06:00:14.000 180 21612.59 437.20 42696.47 88888.00 2024-06-28 06:00:15.000 180 21612.56 437.13 42696.50 47808.72 2024-06-28 06:00:16.000 180 21612.53 437.08 42696.50 88888.00 2024-06-28 06:00:17.000 180 21612.54 437.08 42696.47 88888.00 2024-06-28 06:00:18.000 180 21612.59 437.10 42696.44 88888.00 2024-06-28 06:00:19.000 180 21612.60 437.07 42696.44 88888.00 2024-06-28 06:00:20.000 180 21612.58 436.96 42696.41 47808.70 2024-06-28 06:00:21.000 180 21612.54 436.82 42696.37 88888.00 2024-06-28 06:00:22.000 180 21612.54 436.71 42696.36 88888.00 2024-06-28 06:00:23.000 180 21612.57 436.68 42696.37 88888.00 2024-06-28 06:00:24.000 180 21612.58 436.68 42696.38 88888.00 2024-06-28 06:00:25.000 180 21612.60 436.67 42696.37 47808.97 2024-06-28 06:00:26.000 180 21612.66 436.64 42696.34 88888.00 2024-06-28 06:00:27.000 180 21612.74 436.62 42696.27 88888.00 2024-06-28 06:00:28.000 180 21612.78 436.61 42696.21 88888.00 2024-06-28 06:00:29.000 180 21612.76 436.57 42696.18 88888.00 2024-06-28 06:00:30.000 180 21612.76 436.52 42696.16 47808.77 2024-06-28 06:00:31.000 180 21612.83 436.46 42696.12 88888.00 2024-06-28 06:00:32.000 180 21612.90 436.43 42696.07 88888.00 2024-06-28 06:00:33.000 180 21612.92 436.44 42696.03 88888.00 2024-06-28 06:00:34.000 180 21612.90 436.42 42695.98 88888.00 2024-06-28 06:00:35.000 180 21612.93 436.33 42695.94 47808.26 2024-06-28 06:00:36.000 180 21612.99 436.22 42695.92 88888.00 2024-06-28 06:00:37.000 180 21613.05 436.17 42695.93 88888.00 2024-06-28 06:00:38.000 180 21613.09 436.14 42695.94 88888.00 2024-06-28 06:00:39.000 180 21613.06 436.08 42695.93 88888.00 2024-06-28 06:00:40.000 180 21612.98 436.05 42695.90 47808.70 2024-06-28 06:00:41.000 180 21612.95 436.09 42695.88 88888.00 2024-06-28 06:00:42.000 180 21612.96 436.13 42695.87 88888.00 2024-06-28 06:00:43.000 180 21612.95 436.14 42695.85 88888.00 2024-06-28 06:00:44.000 180 21612.90 436.14 42695.82 88888.00 2024-06-28 06:00:45.000 180 21612.83 436.18 42695.83 47808.48 2024-06-28 06:00:46.000 180 21612.77 436.20 42695.86 88888.00 2024-06-28 06:00:47.000 180 21612.73 436.16 42695.86 88888.00 2024-06-28 06:00:48.000 180 21612.69 436.08 42695.81 88888.00 2024-06-28 06:00:49.000 180 21612.68 436.00 42695.77 88888.00 2024-06-28 06:00:50.000 180 21612.66 435.93 42695.75 47808.18 2024-06-28 06:00:51.000 180 21612.62 435.85 42695.75 88888.00 2024-06-28 06:00:52.000 180 21612.59 435.78 42695.74 88888.00 2024-06-28 06:00:53.000 180 21612.58 435.74 42695.71 88888.00 2024-06-28 06:00:54.000 180 21612.55 435.69 42695.67 88888.00 2024-06-28 06:00:55.000 180 21612.47 435.67 42695.67 47808.06 2024-06-28 06:00:56.000 180 21612.38 435.67 42695.73 88888.00 2024-06-28 06:00:57.000 180 21612.31 435.70 42695.76 88888.00 2024-06-28 06:00:58.000 180 21612.27 435.72 42695.74 88888.00 2024-06-28 06:00:59.000 180 21612.27 435.70 42695.71 88888.00 2024-06-28 06:01:00.000 180 21612.25 435.69 42695.73 47808.06 2024-06-28 06:01:01.000 180 21612.20 435.66 42695.78 88888.00 2024-06-28 06:01:02.000 180 21612.17 435.62 42695.79 88888.00 2024-06-28 06:01:03.000 180 21612.17 435.57 42695.77 88888.00 2024-06-28 06:01:04.000 180 21612.13 435.55 42695.75 88888.00 2024-06-28 06:01:05.000 180 21612.03 435.53 42695.75 47808.05 2024-06-28 06:01:06.000 180 21611.97 435.50 42695.75 88888.00 2024-06-28 06:01:07.000 180 21612.02 435.49 42695.73 88888.00 2024-06-28 06:01:08.000 180 21612.14 435.47 42695.66 88888.00 2024-06-28 06:01:09.000 180 21612.22 435.42 42695.60 88888.00 2024-06-28 06:01:10.000 180 21612.22 435.35 42695.60 47807.97 2024-06-28 06:01:11.000 180 21612.18 435.35 42695.62 88888.00 2024-06-28 06:01:12.000 180 21612.12 435.42 42695.64 88888.00 2024-06-28 06:01:13.000 180 21612.07 435.46 42695.68 88888.00 2024-06-28 06:01:14.000 180 21612.00 435.46 42695.72 88888.00 2024-06-28 06:01:15.000 180 21611.95 435.43 42695.73 47807.97 2024-06-28 06:01:16.000 180 21611.92 435.40 42695.73 88888.00 2024-06-28 06:01:17.000 180 21611.88 435.37 42695.74 88888.00 2024-06-28 06:01:18.000 180 21611.85 435.38 42695.78 88888.00 2024-06-28 06:01:19.000 180 21611.86 435.41 42695.80 88888.00 2024-06-28 06:01:20.000 180 21611.93 435.41 42695.81 47808.00 2024-06-28 06:01:21.000 180 21611.98 435.40 42695.82 88888.00 2024-06-28 06:01:22.000 180 21611.97 435.39 42695.79 88888.00 2024-06-28 06:01:23.000 180 21611.94 435.39 42695.77 88888.00 2024-06-28 06:01:24.000 180 21611.94 435.38 42695.79 88888.00 2024-06-28 06:01:25.000 180 21611.93 435.34 42695.82 47808.09 2024-06-28 06:01:26.000 180 21611.90 435.30 42695.82 88888.00 2024-06-28 06:01:27.000 180 21611.85 435.31 42695.81 88888.00 2024-06-28 06:01:28.000 180 21611.82 435.34 42695.78 88888.00 2024-06-28 06:01:29.000 180 21611.79 435.33 42695.78 88888.00 2024-06-28 06:01:30.000 180 21611.77 435.32 42695.79 47807.93 2024-06-28 06:01:31.000 180 21611.77 435.34 42695.75 88888.00 2024-06-28 06:01:32.000 180 21611.78 435.37 42695.75 88888.00 2024-06-28 06:01:33.000 180 21611.76 435.38 42695.81 88888.00 2024-06-28 06:01:34.000 180 21611.70 435.38 42695.87 88888.00 2024-06-28 06:01:35.000 180 21611.66 435.40 42695.91 47808.24 2024-06-28 06:01:36.000 180 21611.63 435.41 42695.94 88888.00 2024-06-28 06:01:37.000 180 21611.62 435.42 42695.97 88888.00 2024-06-28 06:01:38.000 180 21611.60 435.43 42696.00 88888.00 2024-06-28 06:01:39.000 180 21611.56 435.42 42696.00 88888.00 2024-06-28 06:01:40.000 180 21611.51 435.43 42695.98 47808.19 2024-06-28 06:01:41.000 180 21611.51 435.47 42695.99 88888.00 2024-06-28 06:01:42.000 180 21611.53 435.47 42696.01 88888.00 2024-06-28 06:01:43.000 180 21611.55 435.42 42695.99 88888.00 2024-06-28 06:01:44.000 180 21611.56 435.42 42695.98 88888.00 2024-06-28 06:01:45.000 180 21611.56 435.48 42696.02 47808.52 2024-06-28 06:01:46.000 180 21611.53 435.58 42696.06 88888.00 2024-06-28 06:01:47.000 180 21611.46 435.67 42696.07 88888.00 2024-06-28 06:01:48.000 180 21611.38 435.72 42696.11 88888.00 2024-06-28 06:01:49.000 180 21611.31 435.76 42696.15 88888.00 2024-06-28 06:01:50.000 180 21611.26 435.80 42696.19 47808.18 2024-06-28 06:01:51.000 180 21611.22 435.82 42696.24 88888.00 2024-06-28 06:01:52.000 180 21611.16 435.83 42696.25 88888.00 2024-06-28 06:01:53.000 180 21611.11 435.80 42696.23 88888.00 2024-06-28 06:01:54.000 180 21611.12 435.75 42696.27 88888.00 2024-06-28 06:01:55.000 180 21611.13 435.71 42696.31 47807.84 2024-06-28 06:01:56.000 180 21611.07 435.70 42696.29 88888.00 2024-06-28 06:01:57.000 180 21611.02 435.74 42696.29 88888.00 2024-06-28 06:01:58.000 180 21610.96 435.82 42696.31 88888.00 2024-06-28 06:01:59.000 180 21610.87 435.91 42696.33 88888.00 2024-06-28 06:02:00.000 180 21610.76 435.98 42696.33 47807.90 2024-06-28 06:02:01.000 180 21610.70 436.02 42696.35 88888.00 2024-06-28 06:02:02.000 180 21610.72 436.03 42696.37 88888.00 2024-06-28 06:02:03.000 180 21610.76 436.01 42696.37 88888.00 2024-06-28 06:02:04.000 180 21610.72 435.99 42696.40 88888.00 2024-06-28 06:02:05.000 180 21610.60 435.97 42696.45 47807.64 2024-06-28 06:02:06.000 180 21610.53 435.95 42696.48 88888.00 2024-06-28 06:02:07.000 180 21610.56 435.93 42696.51 88888.00 2024-06-28 06:02:08.000 180 21610.60 435.89 42696.58 88888.00 2024-06-28 06:02:09.000 180 21610.59 435.85 42696.62 88888.00 2024-06-28 06:02:10.000 180 21610.56 435.84 42696.62 47808.17 2024-06-28 06:02:11.000 180 21610.52 435.84 42696.62 88888.00 2024-06-28 06:02:12.000 180 21610.50 435.82 42696.59 88888.00 2024-06-28 06:02:13.000 180 21610.51 435.83 42696.60 88888.00 2024-06-28 06:02:14.000 180 21610.51 435.87 42696.63 88888.00 2024-06-28 06:02:15.000 180 21610.51 435.86 42696.62 47807.79 2024-06-28 06:02:16.000 180 21610.53 435.80 42696.60 88888.00 2024-06-28 06:02:17.000 180 21610.57 435.74 42696.62 88888.00 2024-06-28 06:02:18.000 180 21610.56 435.69 42696.66 88888.00 2024-06-28 06:02:19.000 180 21610.54 435.64 42696.68 88888.00 2024-06-28 06:02:20.000 180 21610.54 435.61 42696.66 47807.88 2024-06-28 06:02:21.000 180 21610.55 435.59 42696.65 88888.00 2024-06-28 06:02:22.000 180 21610.59 435.56 42696.68 88888.00 2024-06-28 06:02:23.000 180 21610.65 435.54 42696.70 88888.00 2024-06-28 06:02:24.000 180 21610.71 435.54 42696.69 88888.00 2024-06-28 06:02:25.000 180 21610.72 435.52 42696.67 47808.20 2024-06-28 06:02:26.000 180 21610.69 435.48 42696.65 88888.00 2024-06-28 06:02:27.000 180 21610.67 435.45 42696.63 88888.00 2024-06-28 06:02:28.000 180 21610.66 435.45 42696.62 88888.00 2024-06-28 06:02:29.000 180 21610.64 435.44 42696.60 88888.00 2024-06-28 06:02:30.000 180 21610.57 435.44 42696.56 47808.08 2024-06-28 06:02:31.000 180 21610.54 435.46 42696.55 88888.00 2024-06-28 06:02:32.000 180 21610.56 435.44 42696.56 88888.00 2024-06-28 06:02:33.000 180 21610.59 435.38 42696.61 88888.00 2024-06-28 06:02:34.000 180 21610.60 435.35 42696.63 88888.00 2024-06-28 06:02:35.000 180 21610.60 435.35 42696.61 47808.20 2024-06-28 06:02:36.000 180 21610.61 435.35 42696.58 88888.00 2024-06-28 06:02:37.000 180 21610.61 435.33 42696.56 88888.00 2024-06-28 06:02:38.000 180 21610.62 435.31 42696.54 88888.00 2024-06-28 06:02:39.000 180 21610.66 435.33 42696.56 88888.00 2024-06-28 06:02:40.000 180 21610.73 435.38 42696.59 47808.47 2024-06-28 06:02:41.000 180 21610.83 435.44 42696.59 88888.00 2024-06-28 06:02:42.000 180 21610.92 435.47 42696.60 88888.00 2024-06-28 06:02:43.000 180 21610.95 435.51 42696.62 88888.00 2024-06-28 06:02:44.000 180 21610.94 435.60 42696.62 88888.00 2024-06-28 06:02:45.000 180 21610.96 435.69 42696.59 47808.32 2024-06-28 06:02:46.000 180 21611.02 435.72 42696.57 88888.00 2024-06-28 06:02:47.000 180 21611.07 435.73 42696.60 88888.00 2024-06-28 06:02:48.000 180 21611.09 435.73 42696.64 88888.00 2024-06-28 06:02:49.000 180 21611.07 435.75 42696.66 88888.00 2024-06-28 06:02:50.000 180 21611.06 435.79 42696.65 47808.35 2024-06-28 06:02:51.000 180 21611.08 435.82 42696.62 88888.00 2024-06-28 06:02:52.000 180 21611.06 435.86 42696.65 88888.00 2024-06-28 06:02:53.000 180 21611.00 435.90 42696.70 88888.00 2024-06-28 06:02:54.000 180 21610.94 435.93 42696.76 88888.00 2024-06-28 06:02:55.000 180 21610.90 435.95 42696.81 47808.18 2024-06-28 06:02:56.000 180 21610.84 436.01 42696.84 88888.00 2024-06-28 06:02:57.000 180 21610.72 436.08 42696.82 88888.00 2024-06-28 06:02:58.000 180 21610.65 436.15 42696.79 88888.00 2024-06-28 06:02:59.000 180 21610.65 436.16 42696.79 88888.00 2024-06-28 06:03:00.000 180 21610.68 436.11 42696.79 47808.82 2024-06-28 06:03:01.000 180 21610.71 436.07 42696.81 88888.00 2024-06-28 06:03:02.000 180 21610.73 436.09 42696.81 88888.00 2024-06-28 06:03:03.000 180 21610.78 436.12 42696.80 88888.00 2024-06-28 06:03:04.000 180 21610.80 436.14 42696.79 88888.00 2024-06-28 06:03:05.000 180 21610.79 436.17 42696.80 47808.28 2024-06-28 06:03:06.000 180 21610.77 436.22 42696.80 88888.00 2024-06-28 06:03:07.000 180 21610.73 436.27 42696.82 88888.00 2024-06-28 06:03:08.000 180 21610.73 436.29 42696.85 88888.00 2024-06-28 06:03:09.000 180 21610.77 436.30 42696.88 88888.00 2024-06-28 06:03:10.000 180 21610.80 436.31 42696.89 47808.48 2024-06-28 06:03:11.000 180 21610.78 436.31 42696.91 88888.00 2024-06-28 06:03:12.000 180 21610.76 436.31 42696.94 88888.00 2024-06-28 06:03:13.000 180 21610.77 436.34 42696.96 88888.00 2024-06-28 06:03:14.000 180 21610.76 436.33 42696.96 88888.00 2024-06-28 06:03:15.000 180 21610.73 436.26 42696.98 47808.59 2024-06-28 06:03:16.000 180 21610.69 436.24 42696.98 88888.00 2024-06-28 06:03:17.000 180 21610.64 436.27 42696.96 88888.00 2024-06-28 06:03:18.000 180 21610.55 436.27 42696.98 88888.00 2024-06-28 06:03:19.000 180 21610.47 436.25 42697.03 88888.00 2024-06-28 06:03:20.000 180 21610.43 436.24 42697.10 47808.71 2024-06-28 06:03:21.000 180 21610.41 436.27 42697.10 88888.00 2024-06-28 06:03:22.000 180 21610.37 436.31 42697.05 88888.00 2024-06-28 06:03:23.000 180 21610.32 436.31 42697.00 88888.00 2024-06-28 06:03:24.000 180 21610.33 436.29 42696.98 88888.00 2024-06-28 06:03:25.000 180 21610.35 436.32 42697.01 47808.62 2024-06-28 06:03:26.000 180 21610.36 436.36 42697.05 88888.00 2024-06-28 06:03:27.000 180 21610.37 436.40 42697.05 88888.00 2024-06-28 06:03:28.000 180 21610.42 436.40 42697.01 88888.00 2024-06-28 06:03:29.000 180 21610.48 436.32 42697.00 88888.00 2024-06-28 06:03:30.000 180 21610.53 436.23 42697.00 47808.47 2024-06-28 06:03:31.000 180 21610.57 436.23 42697.00 88888.00 2024-06-28 06:03:32.000 180 21610.56 436.26 42697.03 88888.00 2024-06-28 06:03:33.000 180 21610.55 436.26 42697.07 88888.00 2024-06-28 06:03:34.000 180 21610.54 436.26 42697.07 88888.00 2024-06-28 06:03:35.000 180 21610.50 436.31 42697.07 47808.47 2024-06-28 06:03:36.000 180 21610.45 436.38 42697.08 88888.00 2024-06-28 06:03:37.000 180 21610.44 436.39 42697.06 88888.00 2024-06-28 06:03:38.000 180 21610.45 436.37 42697.05 88888.00 2024-06-28 06:03:39.000 180 21610.44 436.35 42697.09 88888.00 2024-06-28 06:03:40.000 180 21610.40 436.37 42697.12 47808.59 2024-06-28 06:03:41.000 180 21610.34 436.38 42697.11 88888.00 2024-06-28 06:03:42.000 180 21610.30 436.38 42697.06 88888.00 2024-06-28 06:03:43.000 180 21610.33 436.39 42697.04 88888.00 2024-06-28 06:03:44.000 180 21610.41 436.38 42697.04 88888.00 2024-06-28 06:03:45.000 180 21610.49 436.38 42697.06 47808.16 2024-06-28 06:03:46.000 180 21610.52 436.39 42697.09 88888.00 2024-06-28 06:03:47.000 180 21610.49 436.38 42697.11 88888.00 2024-06-28 06:03:48.000 180 21610.50 436.33 42697.07 88888.00 2024-06-28 06:03:49.000 180 21610.61 436.31 42697.06 88888.00 2024-06-28 06:03:50.000 180 21610.72 436.34 42697.08 47808.59 2024-06-28 06:03:51.000 180 21610.74 436.35 42697.07 88888.00 2024-06-28 06:03:52.000 180 21610.70 436.32 42697.05 88888.00 2024-06-28 06:03:53.000 180 21610.66 436.32 42697.07 88888.00 2024-06-28 06:03:54.000 180 21610.62 436.36 42697.10 88888.00 2024-06-28 06:03:55.000 180 21610.59 436.42 42697.11 47808.61 2024-06-28 06:03:56.000 180 21610.55 436.49 42697.15 88888.00 2024-06-28 06:03:57.000 180 21610.51 436.53 42697.19 88888.00 2024-06-28 06:03:58.000 180 21610.48 436.54 42697.21 88888.00 2024-06-28 06:03:59.000 180 21610.47 436.57 42697.23 88888.00 2024-06-28 06:04:00.000 180 21610.48 436.59 42697.22 47808.32 2024-06-28 06:04:01.000 180 21610.54 436.57 42697.20 88888.00 2024-06-28 06:04:02.000 180 21610.60 436.52 42697.18 88888.00 2024-06-28 06:04:03.000 180 21610.65 436.45 42697.18 88888.00 2024-06-28 06:04:04.000 180 21610.69 436.40 42697.16 88888.00 2024-06-28 06:04:05.000 180 21610.69 436.38 42697.15 47808.79 2024-06-28 06:04:06.000 180 21610.69 436.40 42697.14 88888.00 2024-06-28 06:04:07.000 180 21610.71 436.47 42697.14 88888.00 2024-06-28 06:04:08.000 180 21610.66 436.53 42697.18 88888.00 2024-06-28 06:04:09.000 180 21610.54 436.59 42697.24 88888.00 2024-06-28 06:04:10.000 180 21610.48 436.62 42697.25 47808.79 2024-06-28 06:04:11.000 180 21610.50 436.61 42697.23 88888.00 2024-06-28 06:04:12.000 180 21610.52 436.58 42697.23 88888.00 2024-06-28 06:04:13.000 180 21610.52 436.57 42697.24 88888.00 2024-06-28 06:04:14.000 180 21610.53 436.62 42697.24 88888.00 2024-06-28 06:04:15.000 180 21610.58 436.69 42697.24 47808.51 2024-06-28 06:04:16.000 180 21610.58 436.74 42697.25 88888.00 2024-06-28 06:04:17.000 180 21610.54 436.74 42697.27 88888.00 2024-06-28 06:04:18.000 180 21610.48 436.70 42697.29 88888.00 2024-06-28 06:04:19.000 180 21610.44 436.66 42697.28 88888.00 2024-06-28 06:04:20.000 180 21610.45 436.61 42697.21 47808.94 2024-06-28 06:04:21.000 180 21610.48 436.58 42697.19 88888.00 2024-06-28 06:04:22.000 180 21610.50 436.58 42697.21 88888.00 2024-06-28 06:04:23.000 180 21610.52 436.56 42697.24 88888.00 2024-06-28 06:04:24.000 180 21610.56 436.56 42697.26 88888.00 2024-06-28 06:04:25.000 180 21610.60 436.60 42697.26 47808.62 2024-06-28 06:04:26.000 180 21610.64 436.67 42697.27 88888.00 2024-06-28 06:04:27.000 180 21610.67 436.70 42697.30 88888.00 2024-06-28 06:04:28.000 180 21610.72 436.67 42697.32 88888.00 2024-06-28 06:04:29.000 180 21610.75 436.60 42697.31 88888.00 2024-06-28 06:04:30.000 180 21610.75 436.52 42697.28 47808.60 2024-06-28 06:04:31.000 180 21610.78 436.46 42697.23 88888.00 2024-06-28 06:04:32.000 180 21610.78 436.40 42697.19 88888.00 2024-06-28 06:04:33.000 180 21610.79 436.36 42697.18 88888.00 2024-06-28 06:04:34.000 180 21610.76 436.37 42697.18 88888.00 2024-06-28 06:04:35.000 180 21610.69 436.42 42697.21 47809.34 2024-06-28 06:04:36.000 180 21610.67 436.44 42697.21 88888.00 2024-06-28 06:04:37.000 180 21610.67 436.41 42697.19 88888.00 2024-06-28 06:04:38.000 180 21610.58 436.41 42697.17 88888.00 2024-06-28 06:04:39.000 180 21610.48 436.43 42697.15 88888.00 2024-06-28 06:04:40.000 180 21610.46 436.41 42697.16 47808.51 2024-06-28 06:04:41.000 180 21610.47 436.36 42697.18 88888.00 2024-06-28 06:04:42.000 180 21610.51 436.34 42697.16 88888.00 2024-06-28 06:04:43.000 180 21610.59 436.35 42697.09 88888.00 2024-06-28 06:04:44.000 180 21610.66 436.30 42697.04 88888.00 2024-06-28 06:04:45.000 180 21610.71 436.21 42697.01 47808.49 2024-06-28 06:04:46.000 180 21610.75 436.19 42697.04 88888.00 2024-06-28 06:04:47.000 180 21610.78 436.23 42697.10 88888.00 2024-06-28 06:04:48.000 180 21610.77 436.29 42697.08 88888.00 2024-06-28 06:04:49.000 180 21610.65 436.33 42697.05 88888.00 2024-06-28 06:04:50.000 180 21610.50 436.34 42697.06 47808.83 2024-06-28 06:04:51.000 180 21610.40 436.33 42697.07 88888.00 2024-06-28 06:04:52.000 180 21610.36 436.33 42697.07 88888.00 2024-06-28 06:04:53.000 180 21610.37 436.33 42697.10 88888.00 2024-06-28 06:04:54.000 180 21610.42 436.36 42697.11 88888.00 2024-06-28 06:04:55.000 180 21610.48 436.43 42697.11 47808.49 2024-06-28 06:04:56.000 180 21610.52 436.52 42697.13 88888.00 2024-06-28 06:04:57.000 180 21610.54 436.57 42697.16 88888.00 2024-06-28 06:04:58.000 180 21610.53 436.58 42697.18 88888.00 2024-06-28 06:04:59.000 180 21610.50 436.61 42697.22 88888.00 2024-06-28 06:05:00.000 180 21610.47 436.67 42697.25 47808.81 2024-06-28 06:05:01.000 180 21610.41 436.67 42697.24 88888.00 2024-06-28 06:05:02.000 180 21610.34 436.64 42697.23 88888.00 2024-06-28 06:05:03.000 180 21610.33 436.65 42697.25 88888.00 2024-06-28 06:05:04.000 180 21610.37 436.69 42697.25 88888.00 2024-06-28 06:05:05.000 180 21610.40 436.73 42697.23 47808.46 2024-06-28 06:05:06.000 180 21610.42 436.78 42697.23 88888.00 2024-06-28 06:05:07.000 180 21610.44 436.80 42697.23 88888.00 2024-06-28 06:05:08.000 180 21610.45 436.75 42697.24 88888.00 2024-06-28 06:05:09.000 180 21610.46 436.72 42697.29 88888.00 2024-06-28 06:05:10.000 180 21610.42 436.69 42697.29 47809.04 2024-06-28 06:05:11.000 180 21610.30 436.64 42697.26 88888.00 2024-06-28 06:05:12.000 180 21610.19 436.61 42697.26 88888.00 2024-06-28 06:05:13.000 180 21610.17 436.60 42697.29 88888.00 2024-06-28 06:05:14.000 180 21610.16 436.60 42697.30 88888.00 2024-06-28 06:05:15.000 180 21610.10 436.60 42697.31 47808.76 2024-06-28 06:05:16.000 180 21610.06 436.59 42697.31 88888.00 2024-06-28 06:05:17.000 180 21610.11 436.57 42697.29 88888.00 2024-06-28 06:05:18.000 180 21610.18 436.56 42697.27 88888.00 2024-06-28 06:05:19.000 180 21610.24 436.54 42697.24 88888.00 2024-06-28 06:05:20.000 180 21610.30 436.52 42697.20 47808.78 2024-06-28 06:05:21.000 180 21610.38 436.49 42697.16 88888.00 2024-06-28 06:05:22.000 180 21610.44 436.44 42697.16 88888.00 2024-06-28 06:05:23.000 180 21610.42 436.37 42697.17 88888.00 2024-06-28 06:05:24.000 180 21610.35 436.37 42697.18 88888.00 2024-06-28 06:05:25.000 180 21610.32 436.42 42697.19 47808.64 2024-06-28 06:05:26.000 180 21610.37 436.45 42697.21 88888.00 2024-06-28 06:05:27.000 180 21610.39 436.46 42697.22 88888.00 2024-06-28 06:05:28.000 180 21610.33 436.49 42697.21 88888.00 2024-06-28 06:05:29.000 180 21610.27 436.51 42697.20 88888.00 2024-06-28 06:05:30.000 180 21610.32 436.49 42697.21 47808.65 2024-06-28 06:05:31.000 180 21610.43 436.48 42697.22 88888.00 2024-06-28 06:05:32.000 180 21610.50 436.49 42697.23 88888.00 2024-06-28 06:05:33.000 180 21610.53 436.51 42697.26 88888.00 2024-06-28 06:05:34.000 180 21610.53 436.50 42697.27 88888.00 2024-06-28 06:05:35.000 180 21610.50 436.47 42697.23 47808.70 2024-06-28 06:05:36.000 180 21610.45 436.44 42697.14 88888.00 2024-06-28 06:05:37.000 180 21610.46 436.40 42697.09 88888.00 2024-06-28 06:05:38.000 180 21610.51 436.36 42697.09 88888.00 2024-06-28 06:05:39.000 180 21610.51 436.30 42697.11 88888.00 2024-06-28 06:05:40.000 180 21610.45 436.28 42697.12 47808.84 2024-06-28 06:05:41.000 180 21610.41 436.30 42697.12 88888.00 2024-06-28 06:05:42.000 180 21610.44 436.36 42697.12 88888.00 2024-06-28 06:05:43.000 180 21610.47 436.40 42697.11 88888.00 2024-06-28 06:05:44.000 180 21610.42 436.39 42697.11 88888.00 2024-06-28 06:05:45.000 180 21610.38 436.37 42697.14 47808.58 2024-06-28 06:05:46.000 180 21610.38 436.37 42697.17 88888.00 2024-06-28 06:05:47.000 180 21610.38 436.40 42697.18 88888.00 2024-06-28 06:05:48.000 180 21610.38 436.42 42697.17 88888.00 2024-06-28 06:05:49.000 180 21610.42 436.39 42697.15 88888.00 2024-06-28 06:05:50.000 180 21610.50 436.33 42697.16 47808.46 2024-06-28 06:05:51.000 180 21610.59 436.30 42697.19 88888.00 2024-06-28 06:05:52.000 180 21610.64 436.27 42697.19 88888.00 2024-06-28 06:05:53.000 180 21610.62 436.16 42697.18 88888.00 2024-06-28 06:05:54.000 180 21610.61 436.04 42697.15 88888.00 2024-06-28 06:05:55.000 180 21610.63 436.00 42697.11 47808.54 2024-06-28 06:05:56.000 180 21610.61 436.01 42697.08 88888.00 2024-06-28 06:05:57.000 180 21610.56 436.02 42697.07 88888.00 2024-06-28 06:05:58.000 180 21610.51 436.01 42697.09 88888.00 2024-06-28 06:05:59.000 180 21610.45 436.02 42697.07 88888.00 2024-06-28 06:06:00.000 180 21610.40 436.02 42697.02 47808.68 2024-06-28 06:06:01.000 180 21610.40 435.99 42696.98 88888.00 2024-06-28 06:06:02.000 180 21610.43 435.96 42696.98 88888.00 2024-06-28 06:06:03.000 180 21610.46 435.95 42696.99 88888.00 2024-06-28 06:06:04.000 180 21610.52 435.92 42696.94 88888.00 2024-06-28 06:06:05.000 180 21610.63 435.87 42696.89 47808.59 2024-06-28 06:06:06.000 180 21610.71 435.85 42696.91 88888.00 2024-06-28 06:06:07.000 180 21610.74 435.86 42696.95 88888.00 2024-06-28 06:06:08.000 180 21610.73 435.84 42696.96 88888.00 2024-06-28 06:06:09.000 180 21610.71 435.81 42696.95 88888.00 2024-06-28 06:06:10.000 180 21610.70 435.78 42696.93 47808.28 2024-06-28 06:06:11.000 180 21610.65 435.76 42696.89 88888.00 2024-06-28 06:06:12.000 180 21610.57 435.77 42696.86 88888.00 2024-06-28 06:06:13.000 180 21610.54 435.77 42696.84 88888.00 2024-06-28 06:06:14.000 180 21610.54 435.77 42696.85 88888.00 2024-06-28 06:06:15.000 180 21610.54 435.78 42696.87 47808.34 2024-06-28 06:06:16.000 180 21610.52 435.79 42696.82 88888.00 2024-06-28 06:06:17.000 180 21610.50 435.75 42696.74 88888.00 2024-06-28 06:06:18.000 180 21610.54 435.69 42696.69 88888.00 2024-06-28 06:06:19.000 180 21610.59 435.63 42696.67 88888.00 2024-06-28 06:06:20.000 180 21610.59 435.58 42696.66 47807.92 2024-06-28 06:06:21.000 180 21610.54 435.50 42696.62 88888.00 2024-06-28 06:06:22.000 180 21610.50 435.39 42696.57 88888.00 2024-06-28 06:06:23.000 180 21610.49 435.31 42696.56 88888.00 2024-06-28 06:06:24.000 180 21610.44 435.25 42696.61 88888.00 2024-06-28 06:06:25.000 180 21610.34 435.20 42696.62 47807.86 2024-06-28 06:06:26.000 180 21610.28 435.18 42696.57 88888.00 2024-06-28 06:06:27.000 180 21610.28 435.17 42696.51 88888.00 2024-06-28 06:06:28.000 180 21610.27 435.12 42696.47 88888.00 2024-06-28 06:06:29.000 180 21610.24 435.04 42696.44 88888.00 2024-06-28 06:06:30.000 180 21610.23 435.01 42696.43 47807.90 2024-06-28 06:06:31.000 180 21610.30 435.05 42696.46 88888.00 2024-06-28 06:06:32.000 180 21610.43 435.06 42696.46 88888.00 2024-06-28 06:06:33.000 180 21610.51 435.01 42696.38 88888.00 2024-06-28 06:06:34.000 180 21610.50 434.97 42696.30 88888.00 2024-06-28 06:06:35.000 180 21610.47 434.97 42696.28 47808.19 2024-06-28 06:06:36.000 180 21610.53 434.98 42696.32 88888.00 2024-06-28 06:06:37.000 180 21610.67 434.97 42696.35 88888.00 2024-06-28 06:06:38.000 180 21610.75 434.96 42696.35 88888.00 2024-06-28 06:06:39.000 180 21610.72 434.97 42696.32 88888.00 2024-06-28 06:06:40.000 180 21610.71 435.02 42696.30 47807.86 2024-06-28 06:06:41.000 180 21610.72 435.05 42696.31 88888.00 2024-06-28 06:06:42.000 180 21610.69 435.04 42696.35 88888.00 2024-06-28 06:06:43.000 180 21610.65 435.00 42696.38 88888.00 2024-06-28 06:06:44.000 180 21610.62 434.94 42696.34 88888.00 2024-06-28 06:06:45.000 180 21610.58 434.91 42696.30 47807.81 2024-06-28 06:06:46.000 180 21610.50 434.92 42696.30 88888.00 2024-06-28 06:06:47.000 180 21610.47 434.92 42696.33 88888.00 2024-06-28 06:06:48.000 180 21610.51 434.87 42696.34 88888.00 2024-06-28 06:06:49.000 180 21610.52 434.82 42696.32 88888.00 2024-06-28 06:06:50.000 180 21610.48 434.81 42696.30 47807.65 2024-06-28 06:06:51.000 180 21610.47 434.79 42696.28 88888.00 2024-06-28 06:06:52.000 180 21610.48 434.70 42696.23 88888.00 2024-06-28 06:06:53.000 180 21610.48 434.61 42696.19 88888.00 2024-06-28 06:06:54.000 180 21610.49 434.57 42696.21 88888.00 2024-06-28 06:06:55.000 180 21610.50 434.55 42696.22 47807.83 2024-06-28 06:06:56.000 180 21610.49 434.55 42696.19 88888.00 2024-06-28 06:06:57.000 180 21610.44 434.56 42696.19 88888.00 2024-06-28 06:06:58.000 180 21610.34 434.55 42696.24 88888.00 2024-06-28 06:06:59.000 180 21610.23 434.54 42696.27 88888.00 2024-06-28 06:07:00.000 180 21610.17 434.54 42696.24 47807.78 2024-06-28 06:07:01.000 180 21610.19 434.56 42696.20 88888.00 2024-06-28 06:07:02.000 180 21610.25 434.56 42696.17 88888.00 2024-06-28 06:07:03.000 180 21610.31 434.53 42696.18 88888.00 2024-06-28 06:07:04.000 180 21610.34 434.49 42696.19 88888.00 2024-06-28 06:07:05.000 180 21610.32 434.44 42696.17 47807.57 2024-06-28 06:07:06.000 180 21610.30 434.38 42696.11 88888.00 2024-06-28 06:07:07.000 180 21610.32 434.29 42696.04 88888.00 2024-06-28 06:07:08.000 180 21610.38 434.21 42696.03 88888.00 2024-06-28 06:07:09.000 180 21610.38 434.17 42696.07 88888.00 2024-06-28 06:07:10.000 180 21610.28 434.14 42696.11 47807.32 2024-06-28 06:07:11.000 180 21610.18 434.15 42696.12 88888.00 2024-06-28 06:07:12.000 180 21610.12 434.16 42696.14 88888.00 2024-06-28 06:07:13.000 180 21610.08 434.11 42696.14 88888.00 2024-06-28 06:07:14.000 180 21610.03 434.04 42696.14 88888.00 2024-06-28 06:07:15.000 180 21609.97 434.01 42696.12 47807.48 2024-06-28 06:07:16.000 180 21609.90 434.02 42696.11 88888.00 2024-06-28 06:07:17.000 180 21609.81 434.03 42696.09 88888.00 2024-06-28 06:07:18.000 180 21609.76 434.05 42696.10 88888.00 2024-06-28 06:07:19.000 180 21609.76 434.06 42696.10 88888.00 2024-06-28 06:07:20.000 180 21609.78 434.04 42696.08 47807.37 2024-06-28 06:07:21.000 180 21609.84 434.00 42696.05 88888.00 2024-06-28 06:07:22.000 180 21609.97 433.95 42696.02 88888.00 2024-06-28 06:07:23.000 180 21610.09 433.90 42696.02 88888.00 2024-06-28 06:07:24.000 180 21610.15 433.86 42696.04 88888.00 2024-06-28 06:07:25.000 180 21610.16 433.82 42696.06 47807.09 2024-06-28 06:07:26.000 180 21610.12 433.76 42696.06 88888.00 2024-06-28 06:07:27.000 180 21610.01 433.70 42696.04 88888.00 2024-06-28 06:07:28.000 180 21609.88 433.70 42696.04 88888.00 2024-06-28 06:07:29.000 180 21609.76 433.76 42696.04 88888.00 2024-06-28 06:07:30.000 180 21609.68 433.80 42696.05 47807.49 2024-06-28 06:07:31.000 180 21609.62 433.79 42696.04 88888.00 2024-06-28 06:07:32.000 180 21609.58 433.75 42696.00 88888.00 2024-06-28 06:07:33.000 180 21609.56 433.69 42695.96 88888.00 2024-06-28 06:07:34.000 180 21609.60 433.63 42695.91 88888.00 2024-06-28 06:07:35.000 180 21609.66 433.60 42695.86 47807.24 2024-06-28 06:07:36.000 180 21609.72 433.56 42695.83 88888.00 2024-06-28 06:07:37.000 180 21609.78 433.54 42695.82 88888.00 2024-06-28 06:07:38.000 180 21609.83 433.55 42695.83 88888.00 2024-06-28 06:07:39.000 180 21609.83 433.55 42695.85 88888.00 2024-06-28 06:07:40.000 180 21609.82 433.50 42695.88 47807.12 2024-06-28 06:07:41.000 180 21609.78 433.44 42695.90 88888.00 2024-06-28 06:07:42.000 180 21609.74 433.40 42695.88 88888.00 2024-06-28 06:07:43.000 180 21609.76 433.37 42695.84 88888.00 2024-06-28 06:07:44.000 180 21609.81 433.33 42695.80 88888.00 2024-06-28 06:07:45.000 180 21609.83 433.28 42695.79 47807.62 2024-06-28 06:07:46.000 180 21609.83 433.26 42695.82 88888.00 2024-06-28 06:07:47.000 180 21609.83 433.26 42695.86 88888.00 2024-06-28 06:07:48.000 180 21609.79 433.24 42695.86 88888.00 2024-06-28 06:07:49.000 180 21609.74 433.21 42695.84 88888.00 2024-06-28 06:07:50.000 180 21609.74 433.16 42695.81 47806.99 2024-06-28 06:07:51.000 180 21609.73 433.12 42695.79 88888.00 2024-06-28 06:07:52.000 180 21609.66 433.09 42695.81 88888.00 2024-06-28 06:07:53.000 180 21609.58 433.11 42695.84 88888.00 2024-06-28 06:07:54.000 180 21609.56 433.15 42695.87 88888.00 2024-06-28 06:07:55.000 180 21609.57 433.18 42695.86 47806.99 2024-06-28 06:07:56.000 180 21609.59 433.19 42695.83 88888.00 2024-06-28 06:07:57.000 180 21609.62 433.23 42695.80 88888.00 2024-06-28 06:07:58.000 180 21609.66 433.26 42695.80 88888.00 2024-06-28 06:07:59.000 180 21609.68 433.22 42695.83 88888.00 2024-06-28 06:08:00.000 180 21609.67 433.16 42695.83 47807.07 2024-06-28 06:08:01.000 180 21609.62 433.13 42695.84 88888.00 2024-06-28 06:08:02.000 180 21609.56 433.13 42695.88 88888.00 2024-06-28 06:08:03.000 180 21609.49 433.16 42695.90 88888.00 2024-06-28 06:08:04.000 180 21609.43 433.15 42695.89 88888.00 2024-06-28 06:08:05.000 180 21609.42 433.08 42695.86 47807.21 2024-06-28 06:08:06.000 180 21609.47 433.05 42695.82 88888.00 2024-06-28 06:08:07.000 180 21609.53 433.01 42695.80 88888.00 2024-06-28 06:08:08.000 180 21609.61 432.92 42695.79 88888.00 2024-06-28 06:08:09.000 180 21609.71 432.81 42695.78 88888.00 2024-06-28 06:08:10.000 180 21609.81 432.74 42695.77 47807.23 2024-06-28 06:08:11.000 180 21609.85 432.69 42695.78 88888.00 2024-06-28 06:08:12.000 180 21609.82 432.65 42695.78 88888.00 2024-06-28 06:08:13.000 180 21609.80 432.61 42695.76 88888.00 2024-06-28 06:08:14.000 180 21609.86 432.59 42695.74 88888.00 2024-06-28 06:08:15.000 180 21609.93 432.59 42695.74 47807.53 2024-06-28 06:08:16.000 180 21609.95 432.58 42695.75 88888.00 2024-06-28 06:08:17.000 180 21609.93 432.59 42695.76 88888.00 2024-06-28 06:08:18.000 180 21609.95 432.60 42695.76 88888.00 2024-06-28 06:08:19.000 180 21610.02 432.56 42695.72 88888.00 2024-06-28 06:08:20.000 180 21610.12 432.50 42695.64 47806.92 2024-06-28 06:08:21.000 180 21610.18 432.48 42695.59 88888.00 2024-06-28 06:08:22.000 180 21610.14 432.49 42695.61 88888.00 2024-06-28 06:08:23.000 180 21610.08 432.46 42695.64 88888.00 2024-06-28 06:08:24.000 180 21610.10 432.43 42695.68 88888.00 2024-06-28 06:08:25.000 180 21610.18 432.46 42695.69 47807.15 2024-06-28 06:08:26.000 180 21610.24 432.48 42695.62 88888.00 2024-06-28 06:08:27.000 180 21610.27 432.41 42695.54 88888.00 2024-06-28 06:08:28.000 180 21610.32 432.31 42695.49 88888.00 2024-06-28 06:08:29.000 180 21610.39 432.24 42695.47 88888.00 2024-06-28 06:08:30.000 180 21610.43 432.21 42695.45 47807.34 2024-06-28 06:08:31.000 180 21610.45 432.20 42695.43 88888.00 2024-06-28 06:08:32.000 180 21610.44 432.20 42695.43 88888.00 2024-06-28 06:08:33.000 180 21610.40 432.21 42695.44 88888.00 2024-06-28 06:08:34.000 180 21610.35 432.22 42695.45 88888.00 2024-06-28 06:08:35.000 180 21610.34 432.26 42695.43 47806.74 2024-06-28 06:08:36.000 180 21610.39 432.35 42695.41 88888.00 2024-06-28 06:08:37.000 180 21610.45 432.40 42695.45 88888.00 2024-06-28 06:08:38.000 180 21610.46 432.36 42695.49 88888.00 2024-06-28 06:08:39.000 180 21610.42 432.26 42695.48 88888.00 2024-06-28 06:08:40.000 180 21610.41 432.18 42695.40 47806.83 2024-06-28 06:08:41.000 180 21610.48 432.10 42695.29 88888.00 2024-06-28 06:08:42.000 180 21610.56 432.00 42695.21 88888.00 2024-06-28 06:08:43.000 180 21610.62 431.96 42695.19 88888.00 2024-06-28 06:08:44.000 180 21610.65 431.98 42695.21 88888.00 2024-06-28 06:08:45.000 180 21610.63 431.95 42695.20 47806.58 2024-06-28 06:08:46.000 180 21610.55 431.87 42695.16 88888.00 2024-06-28 06:08:47.000 180 21610.47 431.81 42695.12 88888.00 2024-06-28 06:08:48.000 180 21610.44 431.76 42695.12 88888.00 2024-06-28 06:08:49.000 180 21610.43 431.71 42695.16 88888.00 2024-06-28 06:08:50.000 180 21610.41 431.64 42695.17 47806.53 2024-06-28 06:08:51.000 180 21610.35 431.60 42695.16 88888.00 2024-06-28 06:08:52.000 180 21610.28 431.61 42695.18 88888.00 2024-06-28 06:08:53.000 180 21610.28 431.64 42695.19 88888.00 2024-06-28 06:08:54.000 180 21610.32 431.65 42695.18 88888.00 2024-06-28 06:08:55.000 180 21610.34 431.62 42695.14 47806.76 2024-06-28 06:08:56.000 180 21610.35 431.58 42695.07 88888.00 2024-06-28 06:08:57.000 180 21610.41 431.56 42695.02 88888.00 2024-06-28 06:08:58.000 180 21610.45 431.54 42695.01 88888.00 2024-06-28 06:08:59.000 180 21610.43 431.49 42695.02 88888.00 2024-06-28 06:09:00.000 180 21610.41 431.41 42695.02 47806.63 2024-06-28 06:09:01.000 180 21610.45 431.35 42694.99 88888.00 2024-06-28 06:09:02.000 180 21610.50 431.33 42694.96 88888.00 2024-06-28 06:09:03.000 180 21610.50 431.34 42694.98 88888.00 2024-06-28 06:09:04.000 180 21610.52 431.32 42695.02 88888.00 2024-06-28 06:09:05.000 180 21610.55 431.30 42695.02 47806.32 2024-06-28 06:09:06.000 180 21610.60 431.28 42695.02 88888.00 2024-06-28 06:09:07.000 180 21610.62 431.24 42695.02 88888.00 2024-06-28 06:09:08.000 180 21610.57 431.19 42695.00 88888.00 2024-06-28 06:09:09.000 180 21610.54 431.15 42695.02 88888.00 2024-06-28 06:09:10.000 180 21610.58 431.12 42695.08 47806.47 2024-06-28 06:09:11.000 180 21610.60 431.09 42695.12 88888.00 2024-06-28 06:09:12.000 180 21610.55 431.05 42695.06 88888.00 2024-06-28 06:09:13.000 180 21610.59 430.97 42694.95 88888.00 2024-06-28 06:09:14.000 180 21610.68 430.92 42694.88 88888.00 2024-06-28 06:09:15.000 180 21610.67 430.92 42694.83 47806.39 2024-06-28 06:09:16.000 180 21610.58 430.91 42694.78 88888.00 2024-06-28 06:09:17.000 180 21610.50 430.93 42694.78 88888.00 2024-06-28 06:09:18.000 180 21610.47 430.96 42694.81 88888.00 2024-06-28 06:09:19.000 180 21610.45 430.97 42694.81 88888.00 2024-06-28 06:09:20.000 180 21610.43 430.93 42694.76 47806.59 2024-06-28 06:09:21.000 180 21610.44 430.87 42694.71 88888.00 2024-06-28 06:09:22.000 180 21610.48 430.79 42694.68 88888.00 2024-06-28 06:09:23.000 180 21610.55 430.69 42694.68 88888.00 2024-06-28 06:09:24.000 180 21610.62 430.60 42694.69 88888.00 2024-06-28 06:09:25.000 180 21610.62 430.54 42694.68 47806.56 2024-06-28 06:09:26.000 180 21610.58 430.52 42694.64 88888.00 2024-06-28 06:09:27.000 180 21610.58 430.50 42694.62 88888.00 2024-06-28 06:09:28.000 180 21610.59 430.49 42694.62 88888.00 2024-06-28 06:09:29.000 180 21610.57 430.51 42694.62 88888.00 2024-06-28 06:09:30.000 180 21610.57 430.50 42694.62 47806.39 2024-06-28 06:09:31.000 180 21610.57 430.44 42694.60 88888.00 2024-06-28 06:09:32.000 180 21610.53 430.37 42694.58 88888.00 2024-06-28 06:09:33.000 180 21610.51 430.33 42694.57 88888.00 2024-06-28 06:09:34.000 180 21610.56 430.32 42694.54 88888.00 2024-06-28 06:09:35.000 180 21610.64 430.32 42694.50 47806.35 2024-06-28 06:09:36.000 180 21610.66 430.29 42694.48 88888.00 2024-06-28 06:09:37.000 180 21610.60 430.25 42694.47 88888.00 2024-06-28 06:09:38.000 180 21610.55 430.22 42694.46 88888.00 2024-06-28 06:09:39.000 180 21610.56 430.20 42694.43 88888.00 2024-06-28 06:09:40.000 180 21610.60 430.21 42694.40 47806.26 2024-06-28 06:09:41.000 180 21610.64 430.23 42694.41 88888.00 2024-06-28 06:09:42.000 180 21610.67 430.22 42694.43 88888.00 2024-06-28 06:09:43.000 180 21610.69 430.15 42694.40 88888.00 2024-06-28 06:09:44.000 180 21610.73 430.07 42694.31 88888.00 2024-06-28 06:09:45.000 180 21610.80 430.04 42694.25 47805.96 2024-06-28 06:09:46.000 180 21610.85 430.02 42694.22 88888.00 2024-06-28 06:09:47.000 180 21610.82 430.00 42694.20 88888.00 2024-06-28 06:09:48.000 180 21610.78 430.00 42694.18 88888.00 2024-06-28 06:09:49.000 180 21610.80 430.04 42694.19 88888.00 2024-06-28 06:09:50.000 180 21610.83 430.08 42694.27 47806.38 2024-06-28 06:09:51.000 180 21610.82 430.08 42694.34 88888.00 2024-06-28 06:09:52.000 180 21610.78 430.07 42694.33 88888.00 2024-06-28 06:09:53.000 180 21610.77 430.04 42694.24 88888.00 2024-06-28 06:09:54.000 180 21610.79 429.98 42694.18 88888.00 2024-06-28 06:09:55.000 180 21610.90 429.95 42694.19 47806.14 2024-06-28 06:09:56.000 180 21611.02 429.97 42694.21 88888.00 2024-06-28 06:09:57.000 180 21611.06 429.98 42694.19 88888.00 2024-06-28 06:09:58.000 180 21611.04 429.97 42694.18 88888.00 2024-06-28 06:09:59.000 180 21611.03 429.91 42694.17 88888.00 2024-06-28 06:10:00.000 180 21611.08 429.87 42694.19 47806.21 2024-06-28 06:10:01.000 180 21611.17 429.89 42694.21 88888.00 2024-06-28 06:10:02.000 180 21611.24 429.90 42694.18 88888.00 2024-06-28 06:10:03.000 180 21611.31 429.83 42694.13 88888.00 2024-06-28 06:10:04.000 180 21611.39 429.78 42694.12 88888.00 2024-06-28 06:10:05.000 180 21611.40 429.80 42694.11 47806.24 2024-06-28 06:10:06.000 180 21611.37 429.80 42694.09 88888.00 2024-06-28 06:10:07.000 180 21611.37 429.76 42694.09 88888.00 2024-06-28 06:10:08.000 180 21611.43 429.77 42694.12 88888.00 2024-06-28 06:10:09.000 180 21611.51 429.80 42694.16 88888.00 2024-06-28 06:10:10.000 180 21611.55 429.77 42694.14 47806.14 2024-06-28 06:10:11.000 180 21611.55 429.73 42694.10 88888.00 2024-06-28 06:10:12.000 180 21611.53 429.68 42694.09 88888.00 2024-06-28 06:10:13.000 180 21611.53 429.64 42694.10 88888.00 2024-06-28 06:10:14.000 180 21611.53 429.63 42694.10 88888.00 2024-06-28 06:10:15.000 180 21611.56 429.66 42694.07 47806.60 2024-06-28 06:10:16.000 180 21611.64 429.69 42694.04 88888.00 2024-06-28 06:10:17.000 180 21611.68 429.73 42694.02 88888.00 2024-06-28 06:10:18.000 180 21611.67 429.74 42693.99 88888.00 2024-06-28 06:10:19.000 180 21611.68 429.69 42694.01 88888.00 2024-06-28 06:10:20.000 180 21611.76 429.65 42694.07 47806.59 2024-06-28 06:10:21.000 180 21611.83 429.65 42694.10 88888.00 2024-06-28 06:10:22.000 180 21611.86 429.62 42694.04 88888.00 2024-06-28 06:10:23.000 180 21611.91 429.57 42693.98 88888.00 2024-06-28 06:10:24.000 180 21611.97 429.54 42693.94 88888.00 2024-06-28 06:10:25.000 180 21611.99 429.52 42693.89 47806.98 2024-06-28 06:10:26.000 180 21611.98 429.45 42693.82 88888.00 2024-06-28 06:10:27.000 180 21611.98 429.39 42693.82 88888.00 2024-06-28 06:10:28.000 180 21611.99 429.38 42693.84 88888.00 2024-06-28 06:10:29.000 180 21611.98 429.38 42693.83 88888.00 2024-06-28 06:10:30.000 180 21611.94 429.37 42693.82 47806.31 2024-06-28 06:10:31.000 180 21611.92 429.35 42693.79 88888.00 2024-06-28 06:10:32.000 180 21611.99 429.34 42693.75 88888.00 2024-06-28 06:10:33.000 180 21612.09 429.33 42693.73 88888.00 2024-06-28 06:10:34.000 180 21612.15 429.29 42693.71 88888.00 2024-06-28 06:10:35.000 180 21612.16 429.20 42693.68 47805.89 2024-06-28 06:10:36.000 180 21612.17 429.11 42693.65 88888.00 2024-06-28 06:10:37.000 180 21612.22 429.06 42693.63 88888.00 2024-06-28 06:10:38.000 180 21612.25 429.01 42693.61 88888.00 2024-06-28 06:10:39.000 180 21612.25 428.97 42693.57 88888.00 2024-06-28 06:10:40.000 180 21612.27 428.96 42693.56 47806.48 2024-06-28 06:10:41.000 180 21612.34 428.93 42693.57 88888.00 2024-06-28 06:10:42.000 180 21612.41 428.90 42693.61 88888.00 2024-06-28 06:10:43.000 180 21612.43 428.89 42693.64 88888.00 2024-06-28 06:10:44.000 180 21612.44 428.93 42693.66 88888.00 2024-06-28 06:10:45.000 180 21612.43 428.96 42693.69 47806.30 2024-06-28 06:10:46.000 180 21612.39 428.96 42693.69 88888.00 2024-06-28 06:10:47.000 180 21612.36 428.96 42693.68 88888.00 2024-06-28 06:10:48.000 180 21612.35 429.01 42693.69 88888.00 2024-06-28 06:10:49.000 180 21612.36 429.04 42693.69 88888.00 2024-06-28 06:10:50.000 180 21612.37 429.00 42693.66 47806.12 2024-06-28 06:10:51.000 180 21612.40 428.95 42693.62 88888.00 2024-06-28 06:10:52.000 180 21612.45 428.94 42693.57 88888.00 2024-06-28 06:10:53.000 180 21612.52 428.93 42693.52 88888.00 2024-06-28 06:10:54.000 180 21612.58 428.92 42693.51 88888.00 2024-06-28 06:10:55.000 180 21612.64 428.90 42693.54 47806.06 2024-06-28 06:10:56.000 180 21612.68 428.89 42693.54 88888.00 2024-06-28 06:10:57.000 180 21612.70 428.90 42693.51 88888.00 2024-06-28 06:10:58.000 180 21612.67 428.92 42693.52 88888.00 2024-06-28 06:10:59.000 180 21612.63 428.92 42693.54 88888.00 2024-06-28 06:11:00.000 180 21612.61 428.86 42693.54 47806.07 2024-06-28 06:11:01.000 180 21612.64 428.80 42693.55 88888.00 2024-06-28 06:11:02.000 180 21612.67 428.78 42693.56 88888.00 2024-06-28 06:11:03.000 180 21612.67 428.79 42693.52 88888.00 2024-06-28 06:11:04.000 180 21612.66 428.76 42693.43 88888.00 2024-06-28 06:11:05.000 180 21612.64 428.71 42693.36 47806.22 2024-06-28 06:11:06.000 180 21612.64 428.69 42693.36 88888.00 2024-06-28 06:11:07.000 180 21612.67 428.73 42693.42 88888.00 2024-06-28 06:11:08.000 180 21612.70 428.77 42693.46 88888.00 2024-06-28 06:11:09.000 180 21612.71 428.79 42693.43 88888.00 2024-06-28 06:11:10.000 180 21612.70 428.76 42693.39 47806.40 2024-06-28 06:11:11.000 180 21612.68 428.71 42693.38 88888.00 2024-06-28 06:11:12.000 180 21612.68 428.67 42693.38 88888.00 2024-06-28 06:11:13.000 180 21612.73 428.63 42693.38 88888.00 2024-06-28 06:11:14.000 180 21612.76 428.62 42693.38 88888.00 2024-06-28 06:11:15.000 180 21612.75 428.65 42693.39 47806.28 2024-06-28 06:11:16.000 180 21612.73 428.71 42693.40 88888.00 2024-06-28 06:11:17.000 180 21612.72 428.75 42693.39 88888.00 2024-06-28 06:11:18.000 180 21612.74 428.80 42693.39 88888.00 2024-06-28 06:11:19.000 180 21612.76 428.85 42693.38 88888.00 2024-06-28 06:11:20.000 180 21612.75 428.87 42693.34 47806.36 2024-06-28 06:11:21.000 180 21612.78 428.84 42693.32 88888.00 2024-06-28 06:11:22.000 180 21612.85 428.78 42693.35 88888.00 2024-06-28 06:11:23.000 180 21612.94 428.76 42693.39 88888.00 2024-06-28 06:11:24.000 180 21612.97 428.74 42693.35 88888.00 2024-06-28 06:11:25.000 180 21612.98 428.69 42693.26 47806.00 2024-06-28 06:11:26.000 180 21613.02 428.65 42693.25 88888.00 2024-06-28 06:11:27.000 180 21613.08 428.65 42693.33 88888.00 2024-06-28 06:11:28.000 180 21613.10 428.69 42693.38 88888.00 2024-06-28 06:11:29.000 180 21613.08 428.71 42693.38 88888.00 2024-06-28 06:11:30.000 180 21613.06 428.70 42693.39 47806.33 2024-06-28 06:11:31.000 180 21613.02 428.68 42693.39 88888.00 2024-06-28 06:11:32.000 180 21613.00 428.66 42693.38 88888.00 2024-06-28 06:11:33.000 180 21613.00 428.65 42693.39 88888.00 2024-06-28 06:11:34.000 180 21613.02 428.67 42693.40 88888.00 2024-06-28 06:11:35.000 180 21613.03 428.68 42693.38 47805.96 2024-06-28 06:11:36.000 180 21613.01 428.65 42693.35 88888.00 2024-06-28 06:11:37.000 180 21613.03 428.60 42693.34 88888.00 2024-06-28 06:11:38.000 180 21613.08 428.57 42693.33 88888.00 2024-06-28 06:11:39.000 180 21613.10 428.58 42693.36 88888.00 2024-06-28 06:11:40.000 180 21613.07 428.60 42693.38 47805.86 2024-06-28 06:11:41.000 180 21613.04 428.61 42693.39 88888.00 2024-06-28 06:11:42.000 180 21613.06 428.60 42693.39 88888.00 2024-06-28 06:11:43.000 180 21613.09 428.58 42693.39 88888.00 2024-06-28 06:11:44.000 180 21613.07 428.61 42693.39 88888.00 2024-06-28 06:11:45.000 180 21613.08 428.68 42693.41 47806.51 2024-06-28 06:11:46.000 180 21613.12 428.71 42693.40 88888.00 2024-06-28 06:11:47.000 180 21613.19 428.70 42693.38 88888.00 2024-06-28 06:11:48.000 180 21613.27 428.70 42693.38 88888.00 2024-06-28 06:11:49.000 180 21613.31 428.72 42693.41 88888.00 2024-06-28 06:11:50.000 180 21613.27 428.75 42693.46 47806.24 2024-06-28 06:11:51.000 180 21613.25 428.77 42693.49 88888.00 2024-06-28 06:11:52.000 180 21613.28 428.79 42693.49 88888.00 2024-06-28 06:11:53.000 180 21613.30 428.76 42693.46 88888.00 2024-06-28 06:11:54.000 180 21613.32 428.72 42693.44 88888.00 2024-06-28 06:11:55.000 180 21613.38 428.74 42693.41 47806.48 2024-06-28 06:11:56.000 180 21613.40 428.81 42693.41 88888.00 2024-06-28 06:11:57.000 180 21613.35 428.86 42693.43 88888.00 2024-06-28 06:11:58.000 180 21613.29 428.85 42693.44 88888.00 2024-06-28 06:11:59.000 180 21613.33 428.82 42693.46 88888.00 2024-06-28 06:12:00.000 180 21613.43 428.81 42693.48 47806.03 2024-06-28 06:12:01.000 180 21613.44 428.83 42693.48 88888.00 2024-06-28 06:12:02.000 180 21613.35 428.86 42693.47 88888.00 2024-06-28 06:12:03.000 180 21613.23 428.92 42693.47 88888.00 2024-06-28 06:12:04.000 180 21613.18 428.96 42693.47 88888.00 2024-06-28 06:12:05.000 180 21613.19 428.99 42693.46 47806.59 2024-06-28 06:12:06.000 180 21613.27 429.02 42693.48 88888.00 2024-06-28 06:12:07.000 180 21613.32 429.06 42693.54 88888.00 2024-06-28 06:12:08.000 180 21613.26 429.06 42693.58 88888.00 2024-06-28 06:12:09.000 180 21613.20 429.05 42693.61 88888.00 2024-06-28 06:12:10.000 180 21613.19 429.04 42693.62 47806.51 2024-06-28 06:12:11.000 180 21613.20 429.04 42693.61 88888.00 2024-06-28 06:12:12.000 180 21613.19 429.06 42693.62 88888.00 2024-06-28 06:12:13.000 180 21613.17 429.07 42693.70 88888.00 2024-06-28 06:12:14.000 180 21613.14 429.05 42693.78 88888.00 2024-06-28 06:12:15.000 180 21613.12 429.06 42693.79 47806.61 2024-06-28 06:12:16.000 180 21613.11 429.12 42693.75 88888.00 2024-06-28 06:12:17.000 180 21613.08 429.16 42693.76 88888.00 2024-06-28 06:12:18.000 180 21613.04 429.17 42693.81 88888.00 2024-06-28 06:12:19.000 180 21613.02 429.18 42693.84 88888.00 2024-06-28 06:12:20.000 180 21613.06 429.18 42693.83 47806.82 2024-06-28 06:12:21.000 180 21613.15 429.17 42693.79 88888.00 2024-06-28 06:12:22.000 180 21613.21 429.14 42693.77 88888.00 2024-06-28 06:12:23.000 180 21613.22 429.09 42693.81 88888.00 2024-06-28 06:12:24.000 180 21613.22 429.04 42693.83 88888.00 2024-06-28 06:12:25.000 180 21613.22 429.02 42693.82 47806.30 2024-06-28 06:12:26.000 180 21613.22 429.08 42693.82 88888.00 2024-06-28 06:12:27.000 180 21613.23 429.15 42693.85 88888.00 2024-06-28 06:12:28.000 180 21613.28 429.16 42693.84 88888.00 2024-06-28 06:12:29.000 180 21613.32 429.13 42693.81 88888.00 2024-06-28 06:12:30.000 180 21613.36 429.16 42693.79 47806.73 2024-06-28 06:12:31.000 180 21613.42 429.25 42693.80 88888.00 2024-06-28 06:12:32.000 180 21613.47 429.26 42693.80 88888.00 2024-06-28 06:12:33.000 180 21613.49 429.22 42693.80 88888.00 2024-06-28 06:12:34.000 180 21613.53 429.22 42693.82 88888.00 2024-06-28 06:12:35.000 180 21613.59 429.25 42693.84 47806.73 2024-06-28 06:12:36.000 180 21613.66 429.26 42693.86 88888.00 2024-06-28 06:12:37.000 180 21613.69 429.27 42693.86 88888.00 2024-06-28 06:12:38.000 180 21613.70 429.29 42693.87 88888.00 2024-06-28 06:12:39.000 180 21613.68 429.33 42693.88 88888.00 2024-06-28 06:12:40.000 180 21613.67 429.42 42693.89 47807.13 2024-06-28 06:12:41.000 180 21613.67 429.48 42693.89 88888.00 2024-06-28 06:12:42.000 180 21613.69 429.48 42693.88 88888.00 2024-06-28 06:12:43.000 180 21613.73 429.44 42693.87 88888.00 2024-06-28 06:12:44.000 180 21613.74 429.42 42693.86 88888.00 2024-06-28 06:12:45.000 180 21613.79 429.43 42693.86 47806.57 2024-06-28 06:12:46.000 180 21613.88 429.43 42693.85 88888.00 2024-06-28 06:12:47.000 180 21613.93 429.40 42693.82 88888.00 2024-06-28 06:12:48.000 180 21613.94 429.37 42693.82 88888.00 2024-06-28 06:12:49.000 180 21613.97 429.35 42693.85 88888.00 2024-06-28 06:12:50.000 180 21614.02 429.33 42693.84 47806.87 2024-06-28 06:12:51.000 180 21614.06 429.29 42693.82 88888.00 2024-06-28 06:12:52.000 180 21614.10 429.26 42693.79 88888.00 2024-06-28 06:12:53.000 180 21614.18 429.24 42693.75 88888.00 2024-06-28 06:12:54.000 180 21614.25 429.22 42693.71 88888.00 2024-06-28 06:12:55.000 180 21614.31 429.19 42693.67 47807.05 2024-06-28 06:12:56.000 180 21614.35 429.16 42693.65 88888.00 2024-06-28 06:12:57.000 180 21614.35 429.15 42693.67 88888.00 2024-06-28 06:12:58.000 180 21614.35 429.18 42693.71 88888.00 2024-06-28 06:12:59.000 180 21614.32 429.18 42693.77 88888.00 2024-06-28 06:13:00.000 180 21614.29 429.16 42693.81 47807.43 2024-06-28 06:13:01.000 180 21614.29 429.13 42693.77 88888.00 2024-06-28 06:13:02.000 180 21614.31 429.08 42693.72 88888.00 2024-06-28 06:13:03.000 180 21614.28 429.02 42693.67 88888.00 2024-06-28 06:13:04.000 180 21614.25 428.99 42693.66 88888.00 2024-06-28 06:13:05.000 180 21614.25 428.97 42693.72 47807.09 2024-06-28 06:13:06.000 180 21614.30 428.95 42693.76 88888.00 2024-06-28 06:13:07.000 180 21614.40 428.94 42693.73 88888.00 2024-06-28 06:13:08.000 180 21614.51 428.91 42693.68 88888.00 2024-06-28 06:13:09.000 180 21614.60 428.85 42693.60 88888.00 2024-06-28 06:13:10.000 180 21614.63 428.77 42693.54 47806.90 2024-06-28 06:13:11.000 180 21614.63 428.69 42693.49 88888.00 2024-06-28 06:13:12.000 180 21614.62 428.64 42693.46 88888.00 2024-06-28 06:13:13.000 180 21614.62 428.64 42693.46 88888.00 2024-06-28 06:13:14.000 180 21614.63 428.65 42693.49 88888.00 2024-06-28 06:13:15.000 180 21614.64 428.64 42693.49 47807.07 2024-06-28 06:13:16.000 180 21614.61 428.61 42693.45 88888.00 2024-06-28 06:13:17.000 180 21614.58 428.56 42693.41 88888.00 2024-06-28 06:13:18.000 180 21614.54 428.53 42693.38 88888.00 2024-06-28 06:13:19.000 180 21614.52 428.50 42693.32 88888.00 2024-06-28 06:13:20.000 180 21614.53 428.49 42693.29 47806.79 2024-06-28 06:13:21.000 180 21614.54 428.46 42693.31 88888.00 2024-06-28 06:13:22.000 180 21614.55 428.46 42693.31 88888.00 2024-06-28 06:13:23.000 180 21614.57 428.46 42693.27 88888.00 2024-06-28 06:13:24.000 180 21614.56 428.45 42693.25 88888.00 2024-06-28 06:13:25.000 180 21614.54 428.40 42693.25 47806.45 2024-06-28 06:13:26.000 180 21614.54 428.33 42693.24 88888.00 2024-06-28 06:13:27.000 180 21614.54 428.29 42693.22 88888.00 2024-06-28 06:13:28.000 180 21614.53 428.28 42693.22 88888.00 2024-06-28 06:13:29.000 180 21614.54 428.27 42693.23 88888.00 2024-06-28 06:13:30.000 180 21614.62 428.27 42693.22 47807.32 2024-06-28 06:13:31.000 180 21614.68 428.28 42693.22 88888.00 2024-06-28 06:13:32.000 180 21614.62 428.28 42693.23 88888.00 2024-06-28 06:13:33.000 180 21614.52 428.26 42693.23 88888.00 2024-06-28 06:13:34.000 180 21614.47 428.22 42693.17 88888.00 2024-06-28 06:13:35.000 180 21614.52 428.17 42693.11 47806.80 2024-06-28 06:13:36.000 180 21614.58 428.11 42693.09 88888.00 2024-06-28 06:13:37.000 180 21614.56 428.04 42693.08 88888.00 2024-06-28 06:13:38.000 180 21614.53 427.97 42693.06 88888.00 2024-06-28 06:13:39.000 180 21614.54 427.94 42693.06 88888.00 2024-06-28 06:13:40.000 180 21614.55 427.99 42693.13 47806.57 2024-06-28 06:13:41.000 180 21614.53 428.07 42693.21 88888.00 2024-06-28 06:13:42.000 180 21614.56 428.08 42693.21 88888.00 2024-06-28 06:13:43.000 180 21614.66 428.03 42693.16 88888.00 2024-06-28 06:13:44.000 180 21614.74 427.97 42693.08 88888.00 2024-06-28 06:13:45.000 180 21614.78 427.94 42693.01 47806.74 2024-06-28 06:13:46.000 180 21614.85 427.93 42692.96 88888.00 2024-06-28 06:13:47.000 180 21614.88 427.92 42692.94 88888.00 2024-06-28 06:13:48.000 180 21614.87 427.89 42692.94 88888.00 2024-06-28 06:13:49.000 180 21614.82 427.87 42692.96 88888.00 2024-06-28 06:13:50.000 180 21614.78 427.87 42692.96 47806.70 2024-06-28 06:13:51.000 180 21614.77 427.86 42692.93 88888.00 2024-06-28 06:13:52.000 180 21614.78 427.84 42692.91 88888.00 2024-06-28 06:13:53.000 180 21614.77 427.83 42692.94 88888.00 2024-06-28 06:13:54.000 180 21614.77 427.81 42692.94 88888.00 2024-06-28 06:13:55.000 180 21614.75 427.77 42692.92 47806.47 2024-06-28 06:13:56.000 180 21614.73 427.72 42692.91 88888.00 2024-06-28 06:13:57.000 180 21614.76 427.64 42692.93 88888.00 2024-06-28 06:13:58.000 180 21614.85 427.54 42692.91 88888.00 2024-06-28 06:13:59.000 180 21614.95 427.46 42692.88 88888.00 2024-06-28 06:14:00.000 180 21615.09 427.45 42692.86 47806.72 2024-06-28 06:14:01.000 180 21615.22 427.43 42692.84 88888.00 2024-06-28 06:14:02.000 180 21615.29 427.36 42692.84 88888.00 2024-06-28 06:14:03.000 180 21615.34 427.29 42692.83 88888.00 2024-06-28 06:14:04.000 180 21615.39 427.26 42692.80 88888.00 2024-06-28 06:14:05.000 180 21615.42 427.25 42692.72 47806.73 2024-06-28 06:14:06.000 180 21615.43 427.24 42692.67 88888.00 2024-06-28 06:14:07.000 180 21615.42 427.25 42692.65 88888.00 2024-06-28 06:14:08.000 180 21615.41 427.25 42692.66 88888.00 2024-06-28 06:14:09.000 180 21615.43 427.25 42692.70 88888.00 2024-06-28 06:14:10.000 180 21615.46 427.26 42692.70 47807.13 2024-06-28 06:14:11.000 180 21615.51 427.26 42692.66 88888.00 2024-06-28 06:14:12.000 180 21615.58 427.20 42692.62 88888.00 2024-06-28 06:14:13.000 180 21615.61 427.15 42692.60 88888.00 2024-06-28 06:14:14.000 180 21615.60 427.13 42692.59 88888.00 2024-06-28 06:14:15.000 180 21615.58 427.11 42692.57 47807.10 2024-06-28 06:14:16.000 180 21615.57 427.10 42692.56 88888.00 2024-06-28 06:14:17.000 180 21615.59 427.11 42692.56 88888.00 2024-06-28 06:14:18.000 180 21615.62 427.13 42692.56 88888.00 2024-06-28 06:14:19.000 180 21615.68 427.15 42692.56 88888.00 2024-06-28 06:14:20.000 180 21615.74 427.18 42692.54 47806.58 2024-06-28 06:14:21.000 180 21615.74 427.17 42692.54 88888.00 2024-06-28 06:14:22.000 180 21615.76 427.14 42692.55 88888.00 2024-06-28 06:14:23.000 180 21615.84 427.09 42692.54 88888.00 2024-06-28 06:14:24.000 180 21615.87 427.05 42692.48 88888.00 2024-06-28 06:14:25.000 180 21615.84 427.08 42692.46 47806.87 2024-06-28 06:14:26.000 180 21615.84 427.19 42692.50 88888.00 2024-06-28 06:14:27.000 180 21615.91 427.26 42692.50 88888.00 2024-06-28 06:14:28.000 180 21616.00 427.26 42692.47 88888.00 2024-06-28 06:14:29.000 180 21616.06 427.20 42692.48 88888.00 2024-06-28 06:14:30.000 180 21616.08 427.19 42692.53 47807.17 2024-06-28 06:14:31.000 180 21616.14 427.23 42692.53 88888.00 2024-06-28 06:14:32.000 180 21616.19 427.26 42692.50 88888.00 2024-06-28 06:14:33.000 180 21616.22 427.30 42692.48 88888.00 2024-06-28 06:14:34.000 180 21616.25 427.30 42692.46 88888.00 2024-06-28 06:14:35.000 180 21616.28 427.23 42692.44 47807.29 2024-06-28 06:14:36.000 180 21616.32 427.17 42692.43 88888.00 2024-06-28 06:14:37.000 180 21616.38 427.16 42692.40 88888.00 2024-06-28 06:14:38.000 180 21616.44 427.15 42692.37 88888.00 2024-06-28 06:14:39.000 180 21616.47 427.15 42692.37 88888.00 2024-06-28 06:14:40.000 180 21616.44 427.12 42692.40 47806.91 2024-06-28 06:14:41.000 180 21616.41 427.06 42692.41 88888.00 2024-06-28 06:14:42.000 180 21616.40 427.04 42692.41 88888.00 2024-06-28 06:14:43.000 180 21616.37 427.06 42692.39 88888.00 2024-06-28 06:14:44.000 180 21616.31 427.11 42692.41 88888.00 2024-06-28 06:14:45.000 180 21616.28 427.16 42692.43 47806.87 2024-06-28 06:14:46.000 180 21616.33 427.16 42692.39 88888.00 2024-06-28 06:14:47.000 180 21616.41 427.12 42692.31 88888.00 2024-06-28 06:14:48.000 180 21616.42 427.06 42692.26 88888.00 2024-06-28 06:14:49.000 180 21616.41 427.04 42692.27 88888.00 2024-06-28 06:14:50.000 180 21616.47 427.02 42692.31 47806.77 2024-06-28 06:14:51.000 180 21616.53 426.94 42692.30 88888.00 2024-06-28 06:14:52.000 180 21616.50 426.85 42692.26 88888.00 2024-06-28 06:14:53.000 180 21616.45 426.80 42692.25 88888.00 2024-06-28 06:14:54.000 180 21616.47 426.76 42692.25 88888.00 2024-06-28 06:14:55.000 180 21616.54 426.71 42692.23 47806.69 2024-06-28 06:14:56.000 180 21616.60 426.67 42692.18 88888.00 2024-06-28 06:14:57.000 180 21616.64 426.67 42692.13 88888.00 2024-06-28 06:14:58.000 180 21616.69 426.66 42692.12 88888.00 2024-06-28 06:14:59.000 180 21616.81 426.59 42692.14 88888.00 2024-06-28 06:15:00.000 180 21616.92 426.51 42692.15 47807.12 2024-06-28 06:15:01.000 180 21616.98 426.48 42692.12 88888.00 2024-06-28 06:15:02.000 180 21616.98 426.48 42692.09 88888.00 2024-06-28 06:15:03.000 180 21616.98 426.50 42692.09 88888.00 2024-06-28 06:15:04.000 180 21616.97 426.51 42692.10 88888.00 2024-06-28 06:15:05.000 180 21616.92 426.52 42692.07 47807.13 2024-06-28 06:15:06.000 180 21616.89 426.50 42692.05 88888.00 2024-06-28 06:15:07.000 180 21616.89 426.41 42692.04 88888.00 2024-06-28 06:15:08.000 180 21616.90 426.32 42692.02 88888.00 2024-06-28 06:15:09.000 180 21616.92 426.29 42692.02 88888.00 2024-06-28 06:15:10.000 180 21616.94 426.27 42692.01 47806.71 2024-06-28 06:15:11.000 180 21616.93 426.25 42692.02 88888.00 2024-06-28 06:15:12.000 180 21616.88 426.24 42692.02 88888.00 2024-06-28 06:15:13.000 180 21616.85 426.24 42691.99 88888.00 2024-06-28 06:15:14.000 180 21616.86 426.26 42691.98 88888.00 2024-06-28 06:15:15.000 180 21616.87 426.29 42691.98 47806.89 2024-06-28 06:15:16.000 180 21616.84 426.27 42691.98 88888.00 2024-06-28 06:15:17.000 180 21616.78 426.19 42691.98 88888.00 2024-06-28 06:15:18.000 180 21616.76 426.12 42691.98 88888.00 2024-06-28 06:15:19.000 180 21616.80 426.06 42691.96 88888.00 2024-06-28 06:15:20.000 180 21616.84 426.01 42691.91 47806.90 2024-06-28 06:15:21.000 180 21616.90 425.99 42691.88 88888.00 2024-06-28 06:15:22.000 180 21616.97 425.99 42691.86 88888.00 2024-06-28 06:15:23.000 180 21617.00 425.99 42691.87 88888.00 2024-06-28 06:15:24.000 180 21616.98 425.97 42691.86 88888.00 2024-06-28 06:15:25.000 180 21616.92 425.96 42691.83 47807.08 2024-06-28 06:15:26.000 180 21616.84 425.95 42691.84 88888.00 2024-06-28 06:15:27.000 180 21616.79 425.94 42691.88 88888.00 2024-06-28 06:15:28.000 180 21616.81 425.93 42691.88 88888.00 2024-06-28 06:15:29.000 180 21616.82 425.94 42691.86 88888.00 2024-06-28 06:15:30.000 180 21616.81 425.92 42691.82 47806.58 2024-06-28 06:15:31.000 180 21616.85 425.88 42691.82 88888.00 2024-06-28 06:15:32.000 180 21616.94 425.86 42691.85 88888.00 2024-06-28 06:15:33.000 180 21617.02 425.85 42691.89 88888.00 2024-06-28 06:15:34.000 180 21617.05 425.87 42691.94 88888.00 2024-06-28 06:15:35.000 180 21617.06 425.89 42691.93 47806.54 2024-06-28 06:15:36.000 180 21617.07 425.94 42691.87 88888.00 2024-06-28 06:15:37.000 180 21617.08 426.00 42691.82 88888.00 2024-06-28 06:15:38.000 180 21617.05 426.01 42691.83 88888.00 2024-06-28 06:15:39.000 180 21617.00 425.95 42691.87 88888.00 2024-06-28 06:15:40.000 180 21616.95 425.86 42691.89 47806.54 2024-06-28 06:15:41.000 180 21616.91 425.76 42691.88 88888.00 2024-06-28 06:15:42.000 180 21616.90 425.71 42691.86 88888.00 2024-06-28 06:15:43.000 180 21616.89 425.73 42691.88 88888.00 2024-06-28 06:15:44.000 180 21616.85 425.76 42691.93 88888.00 2024-06-28 06:15:45.000 180 21616.88 425.80 42691.98 47806.82 2024-06-28 06:15:46.000 180 21616.93 425.85 42692.00 88888.00 2024-06-28 06:15:47.000 180 21616.89 425.91 42691.98 88888.00 2024-06-28 06:15:48.000 180 21616.84 425.96 42691.98 88888.00 2024-06-28 06:15:49.000 180 21616.90 425.98 42691.98 88888.00 2024-06-28 06:15:50.000 180 21616.99 426.01 42691.97 47806.27 2024-06-28 06:15:51.000 180 21617.01 426.06 42691.96 88888.00 2024-06-28 06:15:52.000 180 21616.96 426.08 42691.96 88888.00 2024-06-28 06:15:53.000 180 21616.94 426.07 42691.97 88888.00 2024-06-28 06:15:54.000 180 21616.97 426.05 42691.99 88888.00 2024-06-28 06:15:55.000 180 21616.96 426.02 42691.98 47806.96 2024-06-28 06:15:56.000 180 21616.90 426.03 42691.98 88888.00 2024-06-28 06:15:57.000 180 21616.83 426.06 42692.02 88888.00 2024-06-28 06:15:58.000 180 21616.76 426.06 42692.00 88888.00 2024-06-28 06:15:59.000 180 21616.71 426.04 42691.94 88888.00 2024-06-28 06:16:00.000 180 21616.74 426.06 42691.94 47807.00 2024-06-28 06:16:01.000 180 21616.81 426.08 42692.00 88888.00 2024-06-28 06:16:02.000 180 21616.80 426.08 42692.07 88888.00 2024-06-28 06:16:03.000 180 21616.77 426.08 42692.10 88888.00 2024-06-28 06:16:04.000 180 21616.80 426.08 42692.11 88888.00 2024-06-28 06:16:05.000 180 21616.90 426.05 42692.12 47806.55 2024-06-28 06:16:06.000 180 21616.98 425.98 42692.13 88888.00 2024-06-28 06:16:07.000 180 21617.00 425.99 42692.16 88888.00 2024-06-28 06:16:08.000 180 21616.95 426.06 42692.18 88888.00 2024-06-28 06:16:09.000 180 21616.90 426.11 42692.16 88888.00 2024-06-28 06:16:10.000 180 21616.89 426.16 42692.14 47806.92 2024-06-28 06:16:11.000 180 21616.93 426.19 42692.13 88888.00 2024-06-28 06:16:12.000 180 21616.96 426.17 42692.14 88888.00 2024-06-28 06:16:13.000 180 21616.93 426.12 42692.17 88888.00 2024-06-28 06:16:14.000 180 21616.90 426.10 42692.18 88888.00 2024-06-28 06:16:15.000 180 21616.95 426.09 42692.16 47807.12 2024-06-28 06:16:16.000 180 21617.06 426.09 42692.14 88888.00 2024-06-28 06:16:17.000 180 21617.15 426.13 42692.15 88888.00 2024-06-28 06:16:18.000 180 21617.20 426.15 42692.15 88888.00 2024-06-28 06:16:19.000 180 21617.23 426.08 42692.15 88888.00 2024-06-28 06:16:20.000 180 21617.24 426.01 42692.16 47806.72 2024-06-28 06:16:21.000 180 21617.28 426.01 42692.14 88888.00 2024-06-28 06:16:22.000 180 21617.35 426.01 42692.11 88888.00 2024-06-28 06:16:23.000 180 21617.38 426.00 42692.10 88888.00 2024-06-28 06:16:24.000 180 21617.37 425.99 42692.12 88888.00 2024-06-28 06:16:25.000 180 21617.34 425.97 42692.13 47806.98 2024-06-28 06:16:26.000 180 21617.32 425.94 42692.14 88888.00 2024-06-28 06:16:27.000 180 21617.33 425.94 42692.11 88888.00 2024-06-28 06:16:28.000 180 21617.35 425.96 42692.07 88888.00 2024-06-28 06:16:29.000 180 21617.40 426.01 42692.09 88888.00 2024-06-28 06:16:30.000 180 21617.43 426.09 42692.15 47807.17 2024-06-28 06:16:31.000 180 21617.48 426.14 42692.20 88888.00 2024-06-28 06:16:32.000 180 21617.53 426.13 42692.22 88888.00 2024-06-28 06:16:33.000 180 21617.53 426.11 42692.23 88888.00 2024-06-28 06:16:34.000 180 21617.52 426.12 42692.26 88888.00 2024-06-28 06:16:35.000 180 21617.56 426.12 42692.25 47807.62 2024-06-28 06:16:36.000 180 21617.64 426.09 42692.23 88888.00 2024-06-28 06:16:37.000 180 21617.72 426.08 42692.22 88888.00 2024-06-28 06:16:38.000 180 21617.78 426.13 42692.24 88888.00 2024-06-28 06:16:39.000 180 21617.81 426.21 42692.28 88888.00 2024-06-28 06:16:40.000 180 21617.82 426.23 42692.27 47807.39 2024-06-28 06:16:41.000 180 21617.85 426.22 42692.26 88888.00 2024-06-28 06:16:42.000 180 21617.92 426.19 42692.25 88888.00 2024-06-28 06:16:43.000 180 21617.98 426.18 42692.21 88888.00 2024-06-28 06:16:44.000 180 21618.01 426.22 42692.18 88888.00 2024-06-28 06:16:45.000 180 21618.00 426.29 42692.19 47807.35 2024-06-28 06:16:46.000 180 21618.00 426.29 42692.21 88888.00 2024-06-28 06:16:47.000 180 21618.01 426.29 42692.22 88888.00 2024-06-28 06:16:48.000 180 21618.02 426.34 42692.24 88888.00 2024-06-28 06:16:49.000 180 21618.00 426.38 42692.27 88888.00 2024-06-28 06:16:50.000 180 21617.97 426.38 42692.29 47808.00 2024-06-28 06:16:51.000 180 21617.99 426.35 42692.31 88888.00 2024-06-28 06:16:52.000 180 21618.01 426.34 42692.32 88888.00 2024-06-28 06:16:53.000 180 21618.02 426.33 42692.33 88888.00 2024-06-28 06:16:54.000 180 21618.05 426.33 42692.36 88888.00 2024-06-28 06:16:55.000 180 21618.07 426.39 42692.38 47807.53 2024-06-28 06:16:56.000 180 21618.06 426.46 42692.39 88888.00 2024-06-28 06:16:57.000 180 21618.05 426.47 42692.40 88888.00 2024-06-28 06:16:58.000 180 21618.08 426.46 42692.39 88888.00 2024-06-28 06:16:59.000 180 21618.15 426.44 42692.34 88888.00 2024-06-28 06:17:00.000 180 21618.20 426.44 42692.24 47807.63 2024-06-28 06:17:01.000 180 21618.25 426.47 42692.21 88888.00 2024-06-28 06:17:02.000 180 21618.31 426.47 42692.25 88888.00 2024-06-28 06:17:03.000 180 21618.35 426.42 42692.29 88888.00 2024-06-28 06:17:04.000 180 21618.38 426.39 42692.27 88888.00 2024-06-28 06:17:05.000 180 21618.44 426.40 42692.21 47807.91 2024-06-28 06:17:06.000 180 21618.52 426.41 42692.20 88888.00 2024-06-28 06:17:07.000 180 21618.59 426.39 42692.25 88888.00 2024-06-28 06:17:08.000 180 21618.60 426.35 42692.28 88888.00 2024-06-28 06:17:09.000 180 21618.59 426.30 42692.23 88888.00 2024-06-28 06:17:10.000 180 21618.63 426.29 42692.16 47808.25 2024-06-28 06:17:11.000 180 21618.65 426.32 42692.16 88888.00 2024-06-28 06:17:12.000 180 21618.64 426.36 42692.21 88888.00 2024-06-28 06:17:13.000 180 21618.65 426.35 42692.23 88888.00 2024-06-28 06:17:14.000 180 21618.68 426.36 42692.23 88888.00 2024-06-28 06:17:15.000 180 21618.70 426.35 42692.20 47807.77 2024-06-28 06:17:16.000 180 21618.71 426.31 42692.15 88888.00 2024-06-28 06:17:17.000 180 21618.69 426.29 42692.12 88888.00 2024-06-28 06:17:18.000 180 21618.66 426.29 42692.11 88888.00 2024-06-28 06:17:19.000 180 21618.63 426.30 42692.12 88888.00 2024-06-28 06:17:20.000 180 21618.59 426.31 42692.16 47808.02 2024-06-28 06:17:21.000 180 21618.56 426.32 42692.22 88888.00 2024-06-28 06:17:22.000 180 21618.56 426.32 42692.27 88888.00 2024-06-28 06:17:23.000 180 21618.60 426.33 42692.27 88888.00 2024-06-28 06:17:24.000 180 21618.62 426.36 42692.24 88888.00 2024-06-28 06:17:25.000 180 21618.66 426.39 42692.24 47807.68 2024-06-28 06:17:26.000 180 21618.76 426.34 42692.23 88888.00 2024-06-28 06:17:27.000 180 21618.84 426.27 42692.21 88888.00 2024-06-28 06:17:28.000 180 21618.88 426.29 42692.20 88888.00 2024-06-28 06:17:29.000 180 21618.91 426.33 42692.23 88888.00 2024-06-28 06:17:30.000 180 21618.93 426.36 42692.29 47807.19 2024-06-28 06:17:31.000 180 21618.93 426.36 42692.31 88888.00 2024-06-28 06:17:32.000 180 21618.90 426.35 42692.29 88888.00 2024-06-28 06:17:33.000 180 21618.85 426.35 42692.28 88888.00 2024-06-28 06:17:34.000 180 21618.83 426.37 42692.25 88888.00 2024-06-28 06:17:35.000 180 21618.86 426.40 42692.21 47807.95 2024-06-28 06:17:36.000 180 21618.94 426.39 42692.20 88888.00 2024-06-28 06:17:37.000 180 21618.98 426.36 42692.21 88888.00 2024-06-28 06:17:38.000 180 21618.94 426.37 42692.22 88888.00 2024-06-28 06:17:39.000 180 21618.90 426.40 42692.22 88888.00 2024-06-28 06:17:40.000 180 21618.92 426.41 42692.25 47807.78 2024-06-28 06:17:41.000 180 21618.93 426.41 42692.28 88888.00 2024-06-28 06:17:42.000 180 21618.90 426.40 42692.27 88888.00 2024-06-28 06:17:43.000 180 21618.85 426.39 42692.25 88888.00 2024-06-28 06:17:44.000 180 21618.84 426.41 42692.22 88888.00 2024-06-28 06:17:45.000 180 21618.87 426.44 42692.18 47808.22 2024-06-28 06:17:46.000 180 21618.88 426.45 42692.16 88888.00 2024-06-28 06:17:47.000 180 21618.88 426.41 42692.18 88888.00 2024-06-28 06:17:48.000 180 21618.91 426.37 42692.19 88888.00 2024-06-28 06:17:49.000 180 21618.92 426.39 42692.20 88888.00 2024-06-28 06:17:50.000 180 21618.92 426.43 42692.22 47807.82 2024-06-28 06:17:51.000 180 21618.93 426.42 42692.26 88888.00 2024-06-28 06:17:52.000 180 21618.96 426.39 42692.29 88888.00 2024-06-28 06:17:53.000 180 21618.98 426.36 42692.29 88888.00 2024-06-28 06:17:54.000 180 21619.01 426.35 42692.31 88888.00 2024-06-28 06:17:55.000 180 21619.03 426.35 42692.30 47807.89 2024-06-28 06:17:56.000 180 21619.09 426.38 42692.28 88888.00 2024-06-28 06:17:57.000 180 21619.13 426.42 42692.27 88888.00 2024-06-28 06:17:58.000 180 21619.13 426.44 42692.24 88888.00 2024-06-28 06:17:59.000 180 21619.12 426.41 42692.21 88888.00 2024-06-28 06:18:00.000 180 21619.15 426.33 42692.21 47808.06 2024-06-28 06:18:01.000 180 21619.21 426.27 42692.22 88888.00 2024-06-28 06:18:02.000 180 21619.27 426.28 42692.24 88888.00 2024-06-28 06:18:03.000 180 21619.29 426.30 42692.27 88888.00 2024-06-28 06:18:04.000 180 21619.29 426.35 42692.28 88888.00 2024-06-28 06:18:05.000 180 21619.30 426.38 42692.29 47808.16 2024-06-28 06:18:06.000 180 21619.34 426.38 42692.28 88888.00 2024-06-28 06:18:07.000 180 21619.42 426.35 42692.25 88888.00 2024-06-28 06:18:08.000 180 21619.50 426.36 42692.22 88888.00 2024-06-28 06:18:09.000 180 21619.55 426.39 42692.22 88888.00 2024-06-28 06:18:10.000 180 21619.57 426.47 42692.25 47807.98 2024-06-28 06:18:11.000 180 21619.55 426.55 42692.27 88888.00 2024-06-28 06:18:12.000 180 21619.53 426.55 42692.27 88888.00 2024-06-28 06:18:13.000 180 21619.59 426.48 42692.23 88888.00 2024-06-28 06:18:14.000 180 21619.69 426.44 42692.19 88888.00 2024-06-28 06:18:15.000 180 21619.75 426.40 42692.15 47808.37 2024-06-28 06:18:16.000 180 21619.78 426.36 42692.12 88888.00 2024-06-28 06:18:17.000 180 21619.77 426.35 42692.14 88888.00 2024-06-28 06:18:18.000 180 21619.73 426.37 42692.16 88888.00 2024-06-28 06:18:19.000 180 21619.71 426.44 42692.17 88888.00 2024-06-28 06:18:20.000 180 21619.74 426.55 42692.17 47808.28 2024-06-28 06:18:21.000 180 21619.81 426.64 42692.17 88888.00 2024-06-28 06:18:22.000 180 21619.88 426.68 42692.16 88888.00 2024-06-28 06:18:23.000 180 21619.93 426.63 42692.18 88888.00 2024-06-28 06:18:24.000 180 21619.93 426.56 42692.22 88888.00 2024-06-28 06:18:25.000 180 21619.95 426.53 42692.25 47808.44 2024-06-28 06:18:26.000 180 21620.00 426.52 42692.24 88888.00 2024-06-28 06:18:27.000 180 21620.02 426.49 42692.21 88888.00 2024-06-28 06:18:28.000 180 21620.04 426.48 42692.15 88888.00 2024-06-28 06:18:29.000 180 21620.08 426.49 42692.08 88888.00 2024-06-28 06:18:30.000 180 21620.14 426.48 42692.05 47808.29 2024-06-28 06:18:31.000 180 21620.18 426.44 42692.05 88888.00 2024-06-28 06:18:32.000 180 21620.22 426.39 42692.03 88888.00 2024-06-28 06:18:33.000 180 21620.26 426.33 42692.02 88888.00 2024-06-28 06:18:34.000 180 21620.26 426.28 42692.02 88888.00 2024-06-28 06:18:35.000 180 21620.23 426.26 42692.05 47808.61 2024-06-28 06:18:36.000 180 21620.23 426.28 42692.07 88888.00 2024-06-28 06:18:37.000 180 21620.29 426.31 42692.07 88888.00 2024-06-28 06:18:38.000 180 21620.36 426.33 42692.05 88888.00 2024-06-28 06:18:39.000 180 21620.42 426.33 42691.99 88888.00 2024-06-28 06:18:40.000 180 21620.44 426.29 42691.93 47808.33 2024-06-28 06:18:41.000 180 21620.42 426.24 42691.89 88888.00 2024-06-28 06:18:42.000 180 21620.40 426.21 42691.88 88888.00 2024-06-28 06:18:43.000 180 21620.39 426.22 42691.88 88888.00 2024-06-28 06:18:44.000 180 21620.42 426.24 42691.91 88888.00 2024-06-28 06:18:45.000 180 21620.48 426.24 42691.95 47808.58 2024-06-28 06:18:46.000 180 21620.53 426.20 42691.98 88888.00 2024-06-28 06:18:47.000 180 21620.56 426.16 42691.96 88888.00 2024-06-28 06:18:48.000 180 21620.57 426.15 42691.91 88888.00 2024-06-28 06:18:49.000 180 21620.62 426.18 42691.93 88888.00 2024-06-28 06:18:50.000 180 21620.70 426.19 42691.98 47808.12 2024-06-28 06:18:51.000 180 21620.76 426.18 42692.01 88888.00 2024-06-28 06:18:52.000 180 21620.78 426.17 42692.01 88888.00 2024-06-28 06:18:53.000 180 21620.79 426.18 42692.01 88888.00 2024-06-28 06:18:54.000 180 21620.83 426.20 42691.99 88888.00 2024-06-28 06:18:55.000 180 21620.87 426.19 42691.93 47808.24 2024-06-28 06:18:56.000 180 21620.89 426.15 42691.89 88888.00 2024-06-28 06:18:57.000 180 21620.92 426.14 42691.88 88888.00 2024-06-28 06:18:58.000 180 21620.99 426.16 42691.86 88888.00 2024-06-28 06:18:59.000 180 21621.06 426.15 42691.83 88888.00 2024-06-28 06:19:00.000 180 21621.12 426.13 42691.83 47808.71 2024-06-28 06:19:01.000 180 21621.15 426.12 42691.82 88888.00 2024-06-28 06:19:02.000 180 21621.13 426.13 42691.79 88888.00 2024-06-28 06:19:03.000 180 21621.12 426.12 42691.77 88888.00 2024-06-28 06:19:04.000 180 21621.12 426.10 42691.80 88888.00 2024-06-28 06:19:05.000 180 21621.09 426.12 42691.85 47808.56 2024-06-28 06:19:06.000 180 21621.04 426.19 42691.87 88888.00 2024-06-28 06:19:07.000 180 21621.00 426.22 42691.84 88888.00 2024-06-28 06:19:08.000 180 21621.03 426.21 42691.80 88888.00 2024-06-28 06:19:09.000 180 21621.07 426.24 42691.80 88888.00 2024-06-28 06:19:10.000 180 21621.09 426.29 42691.82 47808.64 2024-06-28 06:19:11.000 180 21621.11 426.30 42691.82 88888.00 2024-06-28 06:19:12.000 180 21621.09 426.30 42691.78 88888.00 2024-06-28 06:19:13.000 180 21621.06 426.30 42691.77 88888.00 2024-06-28 06:19:14.000 180 21621.07 426.27 42691.78 88888.00 2024-06-28 06:19:15.000 180 21621.14 426.21 42691.74 47808.73 2024-06-28 06:19:16.000 180 21621.18 426.18 42691.71 88888.00 2024-06-28 06:19:17.000 180 21621.20 426.20 42691.73 88888.00 2024-06-28 06:19:18.000 180 21621.25 426.26 42691.74 88888.00 2024-06-28 06:19:19.000 180 21621.32 426.29 42691.73 88888.00 2024-06-28 06:19:20.000 180 21621.36 426.32 42691.73 47808.87 2024-06-28 06:19:21.000 180 21621.35 426.35 42691.73 88888.00 2024-06-28 06:19:22.000 180 21621.32 426.39 42691.75 88888.00 2024-06-28 06:19:23.000 180 21621.29 426.39 42691.76 88888.00 2024-06-28 06:19:24.000 180 21621.28 426.34 42691.74 88888.00 2024-06-28 06:19:25.000 180 21621.31 426.30 42691.74 47808.50 2024-06-28 06:19:26.000 180 21621.34 426.29 42691.78 88888.00 2024-06-28 06:19:27.000 180 21621.34 426.34 42691.84 88888.00 2024-06-28 06:19:28.000 180 21621.32 426.40 42691.89 88888.00 2024-06-28 06:19:29.000 180 21621.35 426.44 42691.85 88888.00 2024-06-28 06:19:30.000 180 21621.39 426.44 42691.77 47808.58 2024-06-28 06:19:31.000 180 21621.40 426.41 42691.74 88888.00 2024-06-28 06:19:32.000 180 21621.40 426.40 42691.78 88888.00 2024-06-28 06:19:33.000 180 21621.33 426.44 42691.79 88888.00 2024-06-28 06:19:34.000 180 21621.24 426.49 42691.79 88888.00 2024-06-28 06:19:35.000 180 21621.22 426.51 42691.79 47808.37 2024-06-28 06:19:36.000 180 21621.28 426.50 42691.82 88888.00 2024-06-28 06:19:37.000 180 21621.31 426.47 42691.86 88888.00 2024-06-28 06:19:38.000 180 21621.30 426.47 42691.86 88888.00 2024-06-28 06:19:39.000 180 21621.31 426.50 42691.84 88888.00 2024-06-28 06:19:40.000 180 21621.33 426.50 42691.83 47808.77 2024-06-28 06:19:41.000 180 21621.37 426.48 42691.82 88888.00 2024-06-28 06:19:42.000 180 21621.46 426.50 42691.82 88888.00 2024-06-28 06:19:43.000 180 21621.58 426.54 42691.86 88888.00 2024-06-28 06:19:44.000 180 21621.64 426.61 42691.92 88888.00 2024-06-28 06:19:45.000 180 21621.63 426.66 42691.99 47808.34 2024-06-28 06:19:46.000 180 21621.58 426.66 42692.00 88888.00 2024-06-28 06:19:47.000 180 21621.56 426.66 42691.96 88888.00 2024-06-28 06:19:48.000 180 21621.58 426.70 42691.95 88888.00 2024-06-28 06:19:49.000 180 21621.58 426.76 42691.98 88888.00 2024-06-28 06:19:50.000 180 21621.58 426.80 42692.00 47809.10 2024-06-28 06:19:51.000 180 21621.57 426.80 42692.00 88888.00 2024-06-28 06:19:52.000 180 21621.55 426.79 42692.04 88888.00 2024-06-28 06:19:53.000 180 21621.53 426.79 42692.08 88888.00 2024-06-28 06:19:54.000 180 21621.53 426.81 42692.09 88888.00 2024-06-28 06:19:55.000 180 21621.53 426.87 42692.07 47808.91 2024-06-28 06:19:56.000 180 21621.52 426.95 42692.09 88888.00 2024-06-28 06:19:57.000 180 21621.54 426.99 42692.11 88888.00 2024-06-28 06:19:58.000 180 21621.57 426.98 42692.09 88888.00 2024-06-28 06:19:59.000 180 21621.56 426.95 42692.06 88888.00 2024-06-28 06:20:00.000 180 21621.57 426.94 42692.09 47808.83 2024-06-28 06:20:01.000 180 21621.62 426.96 42692.14 88888.00 2024-06-28 06:20:02.000 180 21621.67 427.00 42692.15 88888.00 2024-06-28 06:20:03.000 180 21621.70 427.02 42692.13 88888.00 2024-06-28 06:20:04.000 180 21621.68 427.07 42692.11 88888.00 2024-06-28 06:20:05.000 180 21621.63 427.16 42692.11 47809.15 2024-06-28 06:20:06.000 180 21621.61 427.23 42692.13 88888.00 2024-06-28 06:20:07.000 180 21621.61 427.25 42692.14 88888.00 2024-06-28 06:20:08.000 180 21621.62 427.27 42692.18 88888.00 2024-06-28 06:20:09.000 180 21621.61 427.34 42692.26 88888.00 2024-06-28 06:20:10.000 180 21621.56 427.40 42692.32 47809.35 2024-06-28 06:20:11.000 180 21621.50 427.40 42692.32 88888.00 2024-06-28 06:20:12.000 180 21621.48 427.41 42692.34 88888.00 2024-06-28 06:20:13.000 180 21621.48 427.43 42692.36 88888.00 2024-06-28 06:20:14.000 180 21621.46 427.43 42692.35 88888.00 2024-06-28 06:20:15.000 180 21621.42 427.44 42692.32 47809.12 2024-06-28 06:20:16.000 180 21621.45 427.47 42692.27 88888.00 2024-06-28 06:20:17.000 180 21621.55 427.47 42692.27 88888.00 2024-06-28 06:20:18.000 180 21621.63 427.43 42692.31 88888.00 2024-06-28 06:20:19.000 180 21621.63 427.38 42692.31 88888.00 2024-06-28 06:20:20.000 180 21621.62 427.36 42692.33 47809.15 2024-06-28 06:20:21.000 180 21621.67 427.39 42692.39 88888.00 2024-06-28 06:20:22.000 180 21621.69 427.44 42692.41 88888.00 2024-06-28 06:20:23.000 180 21621.66 427.44 42692.37 88888.00 2024-06-28 06:20:24.000 180 21621.62 427.44 42692.34 88888.00 2024-06-28 06:20:25.000 180 21621.61 427.48 42692.38 47809.27 2024-06-28 06:20:26.000 180 21621.63 427.54 42692.45 88888.00 2024-06-28 06:20:27.000 180 21621.60 427.56 42692.50 88888.00 2024-06-28 06:20:28.000 180 21621.55 427.52 42692.51 88888.00 2024-06-28 06:20:29.000 180 21621.53 427.50 42692.50 88888.00 2024-06-28 06:20:30.000 180 21621.52 427.52 42692.47 47809.49 2024-06-28 06:20:31.000 180 21621.47 427.53 42692.47 88888.00 2024-06-28 06:20:32.000 180 21621.42 427.51 42692.50 88888.00 2024-06-28 06:20:33.000 180 21621.43 427.51 42692.50 88888.00 2024-06-28 06:20:34.000 180 21621.47 427.51 42692.52 88888.00 2024-06-28 06:20:35.000 180 21621.49 427.50 42692.51 47809.36 2024-06-28 06:20:36.000 180 21621.50 427.49 42692.48 88888.00 2024-06-28 06:20:37.000 180 21621.50 427.47 42692.43 88888.00 2024-06-28 06:20:38.000 180 21621.48 427.43 42692.40 88888.00 2024-06-28 06:20:39.000 180 21621.49 427.43 42692.44 88888.00 2024-06-28 06:20:40.000 180 21621.53 427.46 42692.50 47809.38 2024-06-28 06:20:41.000 180 21621.54 427.46 42692.54 88888.00 2024-06-28 06:20:42.000 180 21621.50 427.45 42692.56 88888.00 2024-06-28 06:20:43.000 180 21621.50 427.52 42692.57 88888.00 2024-06-28 06:20:44.000 180 21621.55 427.63 42692.56 88888.00 2024-06-28 06:20:45.000 180 21621.56 427.74 42692.54 47809.60 2024-06-28 06:20:46.000 180 21621.52 427.79 42692.56 88888.00 2024-06-28 06:20:47.000 180 21621.54 427.78 42692.57 88888.00 2024-06-28 06:20:48.000 180 21621.62 427.76 42692.57 88888.00 2024-06-28 06:20:49.000 180 21621.67 427.80 42692.57 88888.00 2024-06-28 06:20:50.000 180 21621.69 427.87 42692.57 47809.55 2024-06-28 06:20:51.000 180 21621.72 427.96 42692.62 88888.00 2024-06-28 06:20:52.000 180 21621.74 428.03 42692.73 88888.00 2024-06-28 06:20:53.000 180 21621.72 428.05 42692.79 88888.00 2024-06-28 06:20:54.000 180 21621.70 428.08 42692.79 88888.00 2024-06-28 06:20:55.000 180 21621.70 428.14 42692.77 47810.02 2024-06-28 06:20:56.000 180 21621.67 428.14 42692.75 88888.00 2024-06-28 06:20:57.000 180 21621.61 428.08 42692.73 88888.00 2024-06-28 06:20:58.000 180 21621.65 428.07 42692.77 88888.00 2024-06-28 06:20:59.000 180 21621.73 428.13 42692.82 88888.00 2024-06-28 06:21:00.000 180 21621.76 428.18 42692.83 47809.65 2024-06-28 06:21:01.000 180 21621.72 428.23 42692.80 88888.00 2024-06-28 06:21:02.000 180 21621.68 428.31 42692.78 88888.00 2024-06-28 06:21:03.000 180 21621.71 428.36 42692.78 88888.00 2024-06-28 06:21:04.000 180 21621.78 428.36 42692.81 88888.00 2024-06-28 06:21:05.000 180 21621.85 428.34 42692.83 47810.03 2024-06-28 06:21:06.000 180 21621.87 428.32 42692.85 88888.00 2024-06-28 06:21:07.000 180 21621.89 428.31 42692.88 88888.00 2024-06-28 06:21:08.000 180 21621.95 428.34 42692.88 88888.00 2024-06-28 06:21:09.000 180 21622.02 428.36 42692.84 88888.00 2024-06-28 06:21:10.000 180 21622.05 428.36 42692.81 47809.90 2024-06-28 06:21:11.000 180 21622.04 428.39 42692.84 88888.00 2024-06-28 06:21:12.000 180 21622.03 428.45 42692.89 88888.00 2024-06-28 06:21:13.000 180 21622.02 428.51 42692.91 88888.00 2024-06-28 06:21:14.000 180 21621.99 428.56 42692.90 88888.00 2024-06-28 06:21:15.000 180 21622.03 428.61 42692.93 47809.98 2024-06-28 06:21:16.000 180 21622.18 428.65 42692.97 88888.00 2024-06-28 06:21:17.000 180 21622.29 428.66 42692.96 88888.00 2024-06-28 06:21:18.000 180 21622.31 428.68 42692.95 88888.00 2024-06-28 06:21:19.000 180 21622.31 428.72 42692.95 88888.00 2024-06-28 06:21:20.000 180 21622.35 428.75 42692.95 47809.71 2024-06-28 06:21:21.000 180 21622.42 428.76 42692.97 88888.00 2024-06-28 06:21:22.000 180 21622.44 428.79 42693.00 88888.00 2024-06-28 06:21:23.000 180 21622.43 428.84 42693.06 88888.00 2024-06-28 06:21:24.000 180 21622.44 428.90 42693.10 88888.00 2024-06-28 06:21:25.000 180 21622.48 428.99 42693.15 47810.45 2024-06-28 06:21:26.000 180 21622.45 429.10 42693.22 88888.00 2024-06-28 06:21:27.000 180 21622.38 429.22 42693.26 88888.00 2024-06-28 06:21:28.000 180 21622.34 429.30 42693.24 88888.00 2024-06-28 06:21:29.000 180 21622.36 429.31 42693.23 88888.00 2024-06-28 06:21:30.000 180 21622.42 429.33 42693.20 47810.39 2024-06-28 06:21:31.000 180 21622.46 429.38 42693.17 88888.00 2024-06-28 06:21:32.000 180 21622.50 429.40 42693.19 88888.00 2024-06-28 06:21:33.000 180 21622.55 429.39 42693.25 88888.00 2024-06-28 06:21:34.000 180 21622.55 429.41 42693.27 88888.00 2024-06-28 06:21:35.000 180 21622.54 429.45 42693.25 47810.66 2024-06-28 06:21:36.000 180 21622.54 429.47 42693.23 88888.00 2024-06-28 06:21:37.000 180 21622.53 429.45 42693.26 88888.00 2024-06-28 06:21:38.000 180 21622.49 429.45 42693.30 88888.00 2024-06-28 06:21:39.000 180 21622.43 429.53 42693.35 88888.00 2024-06-28 06:21:40.000 180 21622.38 429.61 42693.40 47810.44 2024-06-28 06:21:41.000 180 21622.36 429.65 42693.42 88888.00 2024-06-28 06:21:42.000 180 21622.34 429.71 42693.41 88888.00 2024-06-28 06:21:43.000 180 21622.31 429.80 42693.38 88888.00 2024-06-28 06:21:44.000 180 21622.27 429.89 42693.36 88888.00 2024-06-28 06:21:45.000 180 21622.24 429.94 42693.40 47810.78 2024-06-28 06:21:46.000 180 21622.28 429.92 42693.46 88888.00 2024-06-28 06:21:47.000 180 21622.37 429.88 42693.46 88888.00 2024-06-28 06:21:48.000 180 21622.44 429.90 42693.46 88888.00 2024-06-28 06:21:49.000 180 21622.47 429.98 42693.51 88888.00 2024-06-28 06:21:50.000 180 21622.46 430.04 42693.55 47810.73 2024-06-28 06:21:51.000 180 21622.43 430.04 42693.53 88888.00 2024-06-28 06:21:52.000 180 21622.41 430.02 42693.54 88888.00 2024-06-28 06:21:53.000 180 21622.41 430.05 42693.58 88888.00 2024-06-28 06:21:54.000 180 21622.39 430.12 42693.62 88888.00 2024-06-28 06:21:55.000 180 21622.37 430.20 42693.68 47810.52 2024-06-28 06:21:56.000 180 21622.37 430.34 42693.77 88888.00 2024-06-28 06:21:57.000 180 21622.38 430.48 42693.83 88888.00 2024-06-28 06:21:58.000 180 21622.38 430.56 42693.84 88888.00 2024-06-28 06:21:59.000 180 21622.37 430.60 42693.83 88888.00 2024-06-28 06:22:00.000 180 21622.38 430.65 42693.81 47811.16 2024-06-28 06:22:01.000 180 21622.40 430.69 42693.82 88888.00 2024-06-28 06:22:02.000 180 21622.44 430.78 42693.88 88888.00 2024-06-28 06:22:03.000 180 21622.45 430.90 42693.94 88888.00 2024-06-28 06:22:04.000 180 21622.43 430.97 42693.97 88888.00 2024-06-28 06:22:05.000 180 21622.47 430.98 42694.01 47810.99 2024-06-28 06:22:06.000 180 21622.59 430.99 42694.08 88888.00 2024-06-28 06:22:07.000 180 21622.71 431.02 42694.13 88888.00 2024-06-28 06:22:08.000 180 21622.71 431.03 42694.10 88888.00 2024-06-28 06:22:09.000 180 21622.64 431.04 42694.03 88888.00 2024-06-28 06:22:10.000 180 21622.59 431.12 42694.03 47811.53 2024-06-28 06:22:11.000 180 21622.56 431.22 42694.11 88888.00 2024-06-28 06:22:12.000 180 21622.51 431.27 42694.15 88888.00 2024-06-28 06:22:13.000 180 21622.45 431.31 42694.16 88888.00 2024-06-28 06:22:14.000 180 21622.38 431.34 42694.20 88888.00 2024-06-28 06:22:15.000 180 21622.31 431.40 42694.25 47811.56 2024-06-28 06:22:16.000 180 21622.26 431.46 42694.27 88888.00 2024-06-28 06:22:17.000 180 21622.28 431.49 42694.25 88888.00 2024-06-28 06:22:18.000 180 21622.32 431.48 42694.27 88888.00 2024-06-28 06:22:19.000 180 21622.35 431.53 42694.31 88888.00 2024-06-28 06:22:20.000 180 21622.36 431.63 42694.34 47811.59 2024-06-28 06:22:21.000 180 21622.40 431.65 42694.33 88888.00 2024-06-28 06:22:22.000 180 21622.48 431.60 42694.32 88888.00 2024-06-28 06:22:23.000 180 21622.56 431.55 42694.34 88888.00 2024-06-28 06:22:24.000 180 21622.58 431.54 42694.38 88888.00 2024-06-28 06:22:25.000 180 21622.57 431.59 42694.37 47811.56 2024-06-28 06:22:26.000 180 21622.58 431.67 42694.33 88888.00 2024-06-28 06:22:27.000 180 21622.62 431.72 42694.33 88888.00 2024-06-28 06:22:28.000 180 21622.62 431.74 42694.38 88888.00 2024-06-28 06:22:29.000 180 21622.58 431.79 42694.44 88888.00 2024-06-28 06:22:30.000 180 21622.56 431.87 42694.48 47811.94 2024-06-28 06:22:31.000 180 21622.58 431.94 42694.52 88888.00 2024-06-28 06:22:32.000 180 21622.56 431.99 42694.56 88888.00 2024-06-28 06:22:33.000 180 21622.48 432.05 42694.59 88888.00 2024-06-28 06:22:34.000 180 21622.38 432.14 42694.57 88888.00 2024-06-28 06:22:35.000 180 21622.31 432.22 42694.56 47811.75 2024-06-28 06:22:36.000 180 21622.26 432.26 42694.57 88888.00 2024-06-28 06:22:37.000 180 21622.22 432.34 42694.63 88888.00 2024-06-28 06:22:38.000 180 21622.18 432.45 42694.68 88888.00 2024-06-28 06:22:39.000 180 21622.13 432.52 42694.71 88888.00 2024-06-28 06:22:40.000 180 21622.08 432.54 42694.74 47812.18 2024-06-28 06:22:41.000 180 21622.12 432.58 42694.79 88888.00 2024-06-28 06:22:42.000 180 21622.19 432.64 42694.82 88888.00 2024-06-28 06:22:43.000 180 21622.22 432.69 42694.85 88888.00 2024-06-28 06:22:44.000 180 21622.18 432.73 42694.87 88888.00 2024-06-28 06:22:45.000 180 21622.11 432.76 42694.89 47812.06 2024-06-28 06:22:46.000 180 21622.10 432.81 42694.95 88888.00 2024-06-28 06:22:47.000 180 21622.15 432.91 42695.02 88888.00 2024-06-28 06:22:48.000 180 21622.19 433.00 42695.11 88888.00 2024-06-28 06:22:49.000 180 21622.16 433.05 42695.15 88888.00 2024-06-28 06:22:50.000 180 21622.09 433.11 42695.14 47811.81 2024-06-28 06:22:51.000 180 21622.05 433.19 42695.14 88888.00 2024-06-28 06:22:52.000 180 21622.06 433.26 42695.15 88888.00 2024-06-28 06:22:53.000 180 21622.04 433.32 42695.16 88888.00 2024-06-28 06:22:54.000 180 21622.04 433.40 42695.18 88888.00 2024-06-28 06:22:55.000 180 21622.09 433.48 42695.23 47811.72 2024-06-28 06:22:56.000 180 21622.10 433.55 42695.27 88888.00 2024-06-28 06:22:57.000 180 21622.07 433.60 42695.29 88888.00 2024-06-28 06:22:58.000 180 21622.05 433.64 42695.33 88888.00 2024-06-28 06:22:59.000 180 21622.03 433.69 42695.36 88888.00 2024-06-28 06:23:00.000 180 21622.01 433.73 42695.37 47812.50 2024-06-28 06:23:01.000 180 21622.01 433.77 42695.40 88888.00 2024-06-28 06:23:02.000 180 21622.00 433.82 42695.43 88888.00 2024-06-28 06:23:03.000 180 21621.99 433.84 42695.46 88888.00 2024-06-28 06:23:04.000 180 21621.99 433.86 42695.52 88888.00 2024-06-28 06:23:05.000 180 21621.96 433.91 42695.53 47812.40 2024-06-28 06:23:06.000 180 21621.90 433.97 42695.55 88888.00 2024-06-28 06:23:07.000 180 21621.91 434.02 42695.59 88888.00 2024-06-28 06:23:08.000 180 21621.98 434.04 42695.62 88888.00 2024-06-28 06:23:09.000 180 21622.02 434.03 42695.60 88888.00 2024-06-28 06:23:10.000 180 21622.03 434.04 42695.59 47812.51 2024-06-28 06:23:11.000 180 21622.06 434.09 42695.61 88888.00 2024-06-28 06:23:12.000 180 21622.07 434.17 42695.65 88888.00 2024-06-28 06:23:13.000 180 21622.09 434.25 42695.68 88888.00 2024-06-28 06:23:14.000 180 21622.11 434.30 42695.72 88888.00 2024-06-28 06:23:15.000 180 21622.08 434.36 42695.77 47812.53 2024-06-28 06:23:16.000 180 21622.00 434.46 42695.81 88888.00 2024-06-28 06:23:17.000 180 21621.94 434.55 42695.83 88888.00 2024-06-28 06:23:18.000 180 21621.93 434.60 42695.84 88888.00 2024-06-28 06:23:19.000 180 21621.97 434.63 42695.83 88888.00 2024-06-28 06:23:20.000 180 21622.02 434.66 42695.86 47812.53 2024-06-28 06:23:21.000 180 21622.06 434.69 42695.91 88888.00 2024-06-28 06:23:22.000 180 21622.07 434.75 42695.94 88888.00 2024-06-28 06:23:23.000 180 21622.02 434.82 42695.97 88888.00 2024-06-28 06:23:24.000 180 21621.94 434.88 42696.02 88888.00 2024-06-28 06:23:25.000 180 21621.91 434.90 42696.04 47812.47 2024-06-28 06:23:26.000 180 21621.92 434.89 42696.03 88888.00 2024-06-28 06:23:27.000 180 21621.93 434.93 42696.05 88888.00 2024-06-28 06:23:28.000 180 21621.87 434.99 42696.09 88888.00 2024-06-28 06:23:29.000 180 21621.78 435.03 42696.10 88888.00 2024-06-28 06:23:30.000 180 21621.70 435.08 42696.13 47812.67 2024-06-28 06:23:31.000 180 21621.67 435.13 42696.16 88888.00 2024-06-28 06:23:32.000 180 21621.65 435.11 42696.15 88888.00 2024-06-28 06:23:33.000 180 21621.62 435.05 42696.14 88888.00 2024-06-28 06:23:34.000 180 21621.61 435.06 42696.17 88888.00 2024-06-28 06:23:35.000 180 21621.61 435.11 42696.21 47812.56 2024-06-28 06:23:36.000 180 21621.57 435.16 42696.22 88888.00 2024-06-28 06:23:37.000 180 21621.51 435.18 42696.23 88888.00 2024-06-28 06:23:38.000 180 21621.48 435.17 42696.28 88888.00 2024-06-28 06:23:39.000 180 21621.50 435.16 42696.32 88888.00 2024-06-28 06:23:40.000 180 21621.52 435.17 42696.32 47812.98 2024-06-28 06:23:41.000 180 21621.51 435.26 42696.33 88888.00 2024-06-28 06:23:42.000 180 21621.50 435.36 42696.34 88888.00 2024-06-28 06:23:43.000 180 21621.54 435.41 42696.37 88888.00 2024-06-28 06:23:44.000 180 21621.60 435.44 42696.41 88888.00 2024-06-28 06:23:45.000 180 21621.62 435.52 42696.43 47812.65 2024-06-28 06:23:46.000 180 21621.60 435.56 42696.40 88888.00 2024-06-28 06:23:47.000 180 21621.57 435.54 42696.44 88888.00 2024-06-28 06:23:48.000 180 21621.56 435.55 42696.49 88888.00 2024-06-28 06:23:49.000 180 21621.58 435.61 42696.48 88888.00 2024-06-28 06:23:50.000 180 21621.58 435.65 42696.44 47812.74 2024-06-28 06:23:51.000 180 21621.54 435.67 42696.43 88888.00 2024-06-28 06:23:52.000 180 21621.53 435.69 42696.44 88888.00 2024-06-28 06:23:53.000 180 21621.59 435.75 42696.44 88888.00 2024-06-28 06:23:54.000 180 21621.62 435.79 42696.43 88888.00 2024-06-28 06:23:55.000 180 21621.61 435.80 42696.46 47812.75 2024-06-28 06:23:56.000 180 21621.59 435.80 42696.52 88888.00 2024-06-28 06:23:57.000 180 21621.56 435.80 42696.53 88888.00 2024-06-28 06:23:58.000 180 21621.54 435.86 42696.50 88888.00 2024-06-28 06:23:59.000 180 21621.56 435.92 42696.48 88888.00 2024-06-28 06:24:00.000 180 21621.57 435.94 42696.50 47812.90 2024-06-28 06:24:01.000 180 21621.53 435.98 42696.55 88888.00 2024-06-28 06:24:02.000 180 21621.45 436.02 42696.57 88888.00 2024-06-28 06:24:03.000 180 21621.40 436.04 42696.59 88888.00 2024-06-28 06:24:04.000 180 21621.41 436.07 42696.62 88888.00 2024-06-28 06:24:05.000 180 21621.41 436.15 42696.64 47813.19 2024-06-28 06:24:06.000 180 21621.33 436.24 42696.66 88888.00 2024-06-28 06:24:07.000 180 21621.21 436.32 42696.70 88888.00 2024-06-28 06:24:08.000 180 21621.10 436.35 42696.73 88888.00 2024-06-28 06:24:09.000 180 21621.06 436.31 42696.70 88888.00 2024-06-28 06:24:10.000 180 21621.08 436.26 42696.65 47812.99 2024-06-28 06:24:11.000 180 21621.09 436.22 42696.64 88888.00 2024-06-28 06:24:12.000 180 21621.10 436.21 42696.67 88888.00 2024-06-28 06:24:13.000 180 21621.12 436.24 42696.72 88888.00 2024-06-28 06:24:14.000 180 21621.10 436.26 42696.74 88888.00 2024-06-28 06:24:15.000 180 21621.06 436.25 42696.73 47813.25 2024-06-28 06:24:16.000 180 21621.04 436.25 42696.73 88888.00 2024-06-28 06:24:17.000 180 21621.02 436.26 42696.77 88888.00 2024-06-28 06:24:18.000 180 21620.93 436.30 42696.82 88888.00 2024-06-28 06:24:19.000 180 21620.83 436.31 42696.83 88888.00 2024-06-28 06:24:20.000 180 21620.81 436.30 42696.82 47813.17 2024-06-28 06:24:21.000 180 21620.85 436.27 42696.78 88888.00 2024-06-28 06:24:22.000 180 21620.90 436.19 42696.71 88888.00 2024-06-28 06:24:23.000 180 21620.91 436.13 42696.69 88888.00 2024-06-28 06:24:24.000 180 21620.86 436.09 42696.72 88888.00 2024-06-28 06:24:25.000 180 21620.78 436.06 42696.75 47812.76 2024-06-28 06:24:26.000 180 21620.72 436.04 42696.79 88888.00 2024-06-28 06:24:27.000 180 21620.69 436.01 42696.80 88888.00 2024-06-28 06:24:28.000 180 21620.69 436.01 42696.81 88888.00 2024-06-28 06:24:29.000 180 21620.69 436.02 42696.83 88888.00 2024-06-28 06:24:30.000 180 21620.72 436.01 42696.85 47812.97 2024-06-28 06:24:31.000 180 21620.77 436.01 42696.87 88888.00 2024-06-28 06:24:32.000 180 21620.81 436.03 42696.89 88888.00 2024-06-28 06:24:33.000 180 21620.83 436.01 42696.89 88888.00 2024-06-28 06:24:34.000 180 21620.83 435.96 42696.89 88888.00 2024-06-28 06:24:35.000 180 21620.81 435.92 42696.85 47813.03 2024-06-28 06:24:36.000 180 21620.76 435.92 42696.82 88888.00 2024-06-28 06:24:37.000 180 21620.68 435.96 42696.88 88888.00 2024-06-28 06:24:38.000 180 21620.60 436.08 42696.96 88888.00 2024-06-28 06:24:39.000 180 21620.52 436.20 42697.00 88888.00 2024-06-28 06:24:40.000 180 21620.43 436.25 42697.02 47812.82 2024-06-28 06:24:41.000 180 21620.37 436.21 42697.01 88888.00 2024-06-28 06:24:42.000 180 21620.33 436.19 42697.00 88888.00 2024-06-28 06:24:43.000 180 21620.28 436.18 42697.00 88888.00 2024-06-28 06:24:44.000 180 21620.24 436.14 42697.00 88888.00 2024-06-28 06:24:45.000 180 21620.23 436.12 42696.99 47812.79 2024-06-28 06:24:46.000 180 21620.25 436.10 42696.97 88888.00 2024-06-28 06:24:47.000 180 21620.27 436.04 42696.94 88888.00 2024-06-28 06:24:48.000 180 21620.31 435.98 42696.91 88888.00 2024-06-28 06:24:49.000 180 21620.30 435.94 42696.89 88888.00 2024-06-28 06:24:50.000 180 21620.24 435.95 42696.90 47812.50 2024-06-28 06:24:51.000 180 21620.19 436.01 42696.94 88888.00 2024-06-28 06:24:52.000 180 21620.15 436.06 42696.96 88888.00 2024-06-28 06:24:53.000 180 21620.11 436.12 42697.02 88888.00 2024-06-28 06:24:54.000 180 21620.10 436.19 42697.09 88888.00 2024-06-28 06:24:55.000 180 21620.11 436.21 42697.07 47813.01 2024-06-28 06:24:56.000 180 21620.11 436.15 42697.05 88888.00 2024-06-28 06:24:57.000 180 21620.08 436.11 42697.09 88888.00 2024-06-28 06:24:58.000 180 21620.04 436.17 42697.11 88888.00 2024-06-28 06:24:59.000 180 21620.04 436.23 42697.11 88888.00 2024-06-28 06:25:00.000 180 21620.09 436.23 42697.08 47812.92 2024-06-28 06:25:01.000 180 21620.12 436.17 42697.07 88888.00 2024-06-28 06:25:02.000 180 21620.10 436.15 42697.11 88888.00 2024-06-28 06:25:03.000 180 21620.10 436.15 42697.13 88888.00 2024-06-28 06:25:04.000 180 21620.08 436.15 42697.11 88888.00 2024-06-28 06:25:05.000 180 21620.05 436.17 42697.07 47812.81 2024-06-28 06:25:06.000 180 21620.00 436.19 42697.07 88888.00 2024-06-28 06:25:07.000 180 21619.92 436.19 42697.11 88888.00 2024-06-28 06:25:08.000 180 21619.84 436.23 42697.15 88888.00 2024-06-28 06:25:09.000 180 21619.79 436.31 42697.14 88888.00 2024-06-28 06:25:10.000 180 21619.77 436.37 42697.12 47812.70 2024-06-28 06:25:11.000 180 21619.81 436.38 42697.14 88888.00 2024-06-28 06:25:12.000 180 21619.90 436.40 42697.18 88888.00 2024-06-28 06:25:13.000 180 21619.92 436.45 42697.21 88888.00 2024-06-28 06:25:14.000 180 21619.85 436.49 42697.23 88888.00 2024-06-28 06:25:15.000 180 21619.76 436.50 42697.24 47812.93 2024-06-28 06:25:16.000 180 21619.73 436.51 42697.26 88888.00 2024-06-28 06:25:17.000 180 21619.73 436.52 42697.27 88888.00 2024-06-28 06:25:18.000 180 21619.73 436.51 42697.27 88888.00 2024-06-28 06:25:19.000 180 21619.70 436.54 42697.28 88888.00 2024-06-28 06:25:20.000 180 21619.66 436.63 42697.29 47813.00 2024-06-28 06:25:21.000 180 21619.59 436.73 42697.28 88888.00 2024-06-28 06:25:22.000 180 21619.52 436.77 42697.28 88888.00 2024-06-28 06:25:23.000 180 21619.47 436.75 42697.30 88888.00 2024-06-28 06:25:24.000 180 21619.42 436.71 42697.34 88888.00 2024-06-28 06:25:25.000 180 21619.34 436.70 42697.34 47812.87 2024-06-28 06:25:26.000 180 21619.25 436.70 42697.33 88888.00 2024-06-28 06:25:27.000 180 21619.20 436.70 42697.33 88888.00 2024-06-28 06:25:28.000 180 21619.25 436.68 42697.34 88888.00 2024-06-28 06:25:29.000 180 21619.31 436.66 42697.34 88888.00 2024-06-28 06:25:30.000 180 21619.30 436.67 42697.34 47812.48 2024-06-28 06:25:31.000 180 21619.27 436.71 42697.35 88888.00 2024-06-28 06:25:32.000 180 21619.30 436.74 42697.39 88888.00 2024-06-28 06:25:33.000 180 21619.34 436.74 42697.44 88888.00 2024-06-28 06:25:34.000 180 21619.35 436.69 42697.43 88888.00 2024-06-28 06:25:35.000 180 21619.38 436.65 42697.41 47812.75 2024-06-28 06:25:36.000 180 21619.41 436.68 42697.41 88888.00 2024-06-28 06:25:37.000 180 21619.44 436.72 42697.44 88888.00 2024-06-28 06:25:38.000 180 21619.47 436.73 42697.47 88888.00 2024-06-28 06:25:39.000 180 21619.45 436.73 42697.47 88888.00 2024-06-28 06:25:40.000 180 21619.47 436.73 42697.46 47812.97 2024-06-28 06:25:41.000 180 21619.54 436.72 42697.48 88888.00 2024-06-28 06:25:42.000 180 21619.56 436.74 42697.50 88888.00 2024-06-28 06:25:43.000 180 21619.50 436.76 42697.49 88888.00 2024-06-28 06:25:44.000 180 21619.45 436.75 42697.47 88888.00 2024-06-28 06:25:45.000 180 21619.44 436.73 42697.44 47812.93 2024-06-28 06:25:46.000 180 21619.47 436.74 42697.41 88888.00 2024-06-28 06:25:47.000 180 21619.47 436.78 42697.43 88888.00 2024-06-28 06:25:48.000 180 21619.47 436.81 42697.45 88888.00 2024-06-28 06:25:49.000 180 21619.49 436.87 42697.44 88888.00 2024-06-28 06:25:50.000 180 21619.50 436.90 42697.46 47813.08 2024-06-28 06:25:51.000 180 21619.49 436.89 42697.47 88888.00 2024-06-28 06:25:52.000 180 21619.48 436.87 42697.45 88888.00 2024-06-28 06:25:53.000 180 21619.50 436.86 42697.43 88888.00 2024-06-28 06:25:54.000 180 21619.53 436.88 42697.45 88888.00 2024-06-28 06:25:55.000 180 21619.52 436.91 42697.49 47813.06 2024-06-28 06:25:56.000 180 21619.48 436.94 42697.53 88888.00 2024-06-28 06:25:57.000 180 21619.44 436.97 42697.58 88888.00 2024-06-28 06:25:58.000 180 21619.42 437.01 42697.59 88888.00 2024-06-28 06:25:59.000 180 21619.42 437.03 42697.54 88888.00 2024-06-28 06:26:00.000 180 21619.46 437.03 42697.51 47813.05 2024-06-28 06:26:01.000 180 21619.50 437.03 42697.56 88888.00 2024-06-28 06:26:02.000 180 21619.49 437.06 42697.61 88888.00 2024-06-28 06:26:03.000 180 21619.49 437.12 42697.66 88888.00 2024-06-28 06:26:04.000 180 21619.54 437.17 42697.66 88888.00 2024-06-28 06:26:05.000 180 21619.59 437.18 42697.64 47812.82 2024-06-28 06:26:06.000 180 21619.59 437.16 42697.64 88888.00 2024-06-28 06:26:07.000 180 21619.51 437.15 42697.68 88888.00 2024-06-28 06:26:08.000 180 21619.43 437.16 42697.73 88888.00 2024-06-28 06:26:09.000 180 21619.43 437.21 42697.77 88888.00 2024-06-28 06:26:10.000 180 21619.50 437.29 42697.77 47813.10 2024-06-28 06:26:11.000 180 21619.50 437.34 42697.71 88888.00 2024-06-28 06:26:12.000 180 21619.42 437.32 42697.66 88888.00 2024-06-28 06:26:13.000 180 21619.38 437.28 42697.62 88888.00 2024-06-28 06:26:14.000 180 21619.42 437.26 42697.59 88888.00 2024-06-28 06:26:15.000 180 21619.44 437.27 42697.55 47813.24 2024-06-28 06:26:16.000 180 21619.44 437.29 42697.52 88888.00 2024-06-28 06:26:17.000 180 21619.51 437.31 42697.56 88888.00 2024-06-28 06:26:18.000 180 21619.56 437.32 42697.66 88888.00 2024-06-28 06:26:19.000 180 21619.56 437.31 42697.73 88888.00 2024-06-28 06:26:20.000 180 21619.52 437.36 42697.72 47812.98 2024-06-28 06:26:21.000 180 21619.47 437.42 42697.70 88888.00 2024-06-28 06:26:22.000 180 21619.39 437.46 42697.71 88888.00 2024-06-28 06:26:23.000 180 21619.33 437.52 42697.73 88888.00 2024-06-28 06:26:24.000 180 21619.31 437.58 42697.76 88888.00 2024-06-28 06:26:25.000 180 21619.28 437.57 42697.77 47813.11 2024-06-28 06:26:26.000 180 21619.27 437.57 42697.73 88888.00 2024-06-28 06:26:27.000 180 21619.32 437.61 42697.70 88888.00 2024-06-28 06:26:28.000 180 21619.35 437.65 42697.76 88888.00 2024-06-28 06:26:29.000 180 21619.33 437.67 42697.81 88888.00 2024-06-28 06:26:30.000 180 21619.31 437.71 42697.82 47813.41 2024-06-28 06:26:31.000 180 21619.35 437.76 42697.85 88888.00 2024-06-28 06:26:32.000 180 21619.33 437.81 42697.86 88888.00 2024-06-28 06:26:33.000 180 21619.28 437.85 42697.84 88888.00 2024-06-28 06:26:34.000 180 21619.28 437.88 42697.83 88888.00 2024-06-28 06:26:35.000 180 21619.29 437.90 42697.82 47812.66 2024-06-28 06:26:36.000 180 21619.28 437.93 42697.81 88888.00 2024-06-28 06:26:37.000 180 21619.27 437.94 42697.85 88888.00 2024-06-28 06:26:38.000 180 21619.25 437.94 42697.89 88888.00 2024-06-28 06:26:39.000 180 21619.26 437.95 42697.92 88888.00 2024-06-28 06:26:40.000 180 21619.29 437.98 42697.90 47812.86 2024-06-28 06:26:41.000 180 21619.28 437.99 42697.88 88888.00 2024-06-28 06:26:42.000 180 21619.28 437.99 42697.88 88888.00 2024-06-28 06:26:43.000 180 21619.35 437.98 42697.89 88888.00 2024-06-28 06:26:44.000 180 21619.40 437.93 42697.89 88888.00 2024-06-28 06:26:45.000 180 21619.38 437.90 42697.89 47813.28 2024-06-28 06:26:46.000 180 21619.34 437.93 42697.90 88888.00 2024-06-28 06:26:47.000 180 21619.34 437.98 42697.97 88888.00 2024-06-28 06:26:48.000 180 21619.38 438.00 42698.02 88888.00 2024-06-28 06:26:49.000 180 21619.39 437.98 42697.96 88888.00 2024-06-28 06:26:50.000 180 21619.41 438.00 42697.89 47813.24 2024-06-28 06:26:51.000 180 21619.48 438.08 42697.91 88888.00 2024-06-28 06:26:52.000 180 21619.54 438.11 42697.94 88888.00 2024-06-28 06:26:53.000 180 21619.59 438.06 42697.92 88888.00 2024-06-28 06:26:54.000 180 21619.62 437.98 42697.86 88888.00 2024-06-28 06:26:55.000 180 21619.65 437.94 42697.81 47813.60 2024-06-28 06:26:56.000 180 21619.66 437.91 42697.82 88888.00 2024-06-28 06:26:57.000 180 21619.64 437.88 42697.82 88888.00 2024-06-28 06:26:58.000 180 21619.63 437.87 42697.80 88888.00 2024-06-28 06:26:59.000 180 21619.65 437.93 42697.82 88888.00 2024-06-28 06:27:00.000 180 21619.65 438.05 42697.89 47813.89 2024-06-28 06:27:01.000 180 21619.61 438.14 42697.94 88888.00 2024-06-28 06:27:02.000 180 21619.58 438.17 42697.96 88888.00 2024-06-28 06:27:03.000 180 21619.59 438.16 42697.93 88888.00 2024-06-28 06:27:04.000 180 21619.62 438.15 42697.89 88888.00 2024-06-28 06:27:05.000 180 21619.60 438.15 42697.87 47813.55 2024-06-28 06:27:06.000 180 21619.56 438.14 42697.84 88888.00 2024-06-28 06:27:07.000 180 21619.54 438.13 42697.84 88888.00 2024-06-28 06:27:08.000 180 21619.56 438.11 42697.87 88888.00 2024-06-28 06:27:09.000 180 21619.56 438.12 42697.93 88888.00 2024-06-28 06:27:10.000 180 21619.53 438.17 42697.98 47813.16 2024-06-28 06:27:11.000 180 21619.51 438.19 42697.95 88888.00 2024-06-28 06:27:12.000 180 21619.51 438.19 42697.88 88888.00 2024-06-28 06:27:13.000 180 21619.51 438.18 42697.85 88888.00 2024-06-28 06:27:14.000 180 21619.52 438.14 42697.85 88888.00 2024-06-28 06:27:15.000 180 21619.52 438.11 42697.87 47813.19 2024-06-28 06:27:16.000 180 21619.53 438.13 42697.94 88888.00 2024-06-28 06:27:17.000 180 21619.56 438.18 42698.02 88888.00 2024-06-28 06:27:18.000 180 21619.58 438.21 42698.02 88888.00 2024-06-28 06:27:19.000 180 21619.58 438.24 42697.95 88888.00 2024-06-28 06:27:20.000 180 21619.56 438.31 42697.93 47813.70 2024-06-28 06:27:21.000 180 21619.56 438.41 42697.98 88888.00 2024-06-28 06:27:22.000 180 21619.59 438.48 42698.04 88888.00 2024-06-28 06:27:23.000 180 21619.64 438.51 42698.03 88888.00 2024-06-28 06:27:24.000 180 21619.72 438.51 42697.98 88888.00 2024-06-28 06:27:25.000 180 21619.76 438.48 42697.96 47813.58 2024-06-28 06:27:26.000 180 21619.77 438.43 42697.98 88888.00 2024-06-28 06:27:27.000 180 21619.81 438.45 42697.98 88888.00 2024-06-28 06:27:28.000 180 21619.86 438.50 42697.98 88888.00 2024-06-28 06:27:29.000 180 21619.90 438.53 42697.98 88888.00 2024-06-28 06:27:30.000 180 21619.89 438.53 42697.98 47813.45 2024-06-28 06:27:31.000 180 21619.84 438.52 42697.98 88888.00 2024-06-28 06:27:32.000 180 21619.77 438.51 42697.99 88888.00 2024-06-28 06:27:33.000 180 21619.77 438.51 42698.01 88888.00 2024-06-28 06:27:34.000 180 21619.79 438.53 42698.01 88888.00 2024-06-28 06:27:35.000 180 21619.73 438.57 42698.00 47813.82 2024-06-28 06:27:36.000 180 21619.63 438.61 42698.00 88888.00 2024-06-28 06:27:37.000 180 21619.62 438.64 42698.01 88888.00 2024-06-28 06:27:38.000 180 21619.66 438.63 42698.02 88888.00 2024-06-28 06:27:39.000 180 21619.65 438.62 42698.00 88888.00 2024-06-28 06:27:40.000 180 21619.58 438.60 42697.96 47813.36 2024-06-28 06:27:41.000 180 21619.58 438.58 42697.95 88888.00 2024-06-28 06:27:42.000 180 21619.64 438.60 42697.96 88888.00 2024-06-28 06:27:43.000 180 21619.61 438.67 42697.96 88888.00 2024-06-28 06:27:44.000 180 21619.48 438.73 42697.96 88888.00 2024-06-28 06:27:45.000 180 21619.39 438.75 42697.97 47812.93 2024-06-28 06:27:46.000 180 21619.40 438.75 42697.98 88888.00 2024-06-28 06:27:47.000 180 21619.41 438.75 42697.99 88888.00 2024-06-28 06:27:48.000 180 21619.36 438.75 42697.97 88888.00 2024-06-28 06:27:49.000 180 21619.35 438.77 42697.96 88888.00 2024-06-28 06:27:50.000 180 21619.43 438.83 42697.99 47813.31 2024-06-28 06:27:51.000 180 21619.46 438.88 42698.01 88888.00 2024-06-28 06:27:52.000 180 21619.44 438.88 42698.02 88888.00 2024-06-28 06:27:53.000 180 21619.45 438.87 42698.04 88888.00 2024-06-28 06:27:54.000 180 21619.45 438.86 42698.06 88888.00 2024-06-28 06:27:55.000 180 21619.39 438.84 42698.01 47813.61 2024-06-28 06:27:56.000 180 21619.33 438.80 42697.94 88888.00 2024-06-28 06:27:57.000 180 21619.33 438.76 42697.93 88888.00 2024-06-28 06:27:58.000 180 21619.35 438.71 42697.97 88888.00 2024-06-28 06:27:59.000 180 21619.33 438.70 42697.99 88888.00 2024-06-28 06:28:00.000 180 21619.27 438.73 42698.02 47813.29 2024-06-28 06:28:01.000 180 21619.22 438.77 42698.07 88888.00 2024-06-28 06:28:02.000 180 21619.21 438.82 42698.10 88888.00 2024-06-28 06:28:03.000 180 21619.23 438.85 42698.05 88888.00 2024-06-28 06:28:04.000 180 21619.20 438.81 42697.99 88888.00 2024-06-28 06:28:05.000 180 21619.16 438.72 42697.96 47813.20 2024-06-28 06:28:06.000 180 21619.18 438.64 42697.94 88888.00 2024-06-28 06:28:07.000 180 21619.28 438.62 42697.92 88888.00 2024-06-28 06:28:08.000 180 21619.39 438.62 42697.93 88888.00 2024-06-28 06:28:09.000 180 21619.47 438.61 42697.94 88888.00 2024-06-28 06:28:10.000 180 21619.51 438.58 42697.91 47813.20 2024-06-28 06:28:11.000 180 21619.55 438.58 42697.87 88888.00 2024-06-28 06:28:12.000 180 21619.56 438.60 42697.87 88888.00 2024-06-28 06:28:13.000 180 21619.53 438.60 42697.90 88888.00 2024-06-28 06:28:14.000 180 21619.51 438.62 42697.93 88888.00 2024-06-28 06:28:15.000 180 21619.53 438.67 42697.93 47813.35 2024-06-28 06:28:16.000 180 21619.53 438.67 42697.91 88888.00 2024-06-28 06:28:17.000 180 21619.49 438.62 42697.91 88888.00 2024-06-28 06:28:18.000 180 21619.47 438.61 42697.93 88888.00 2024-06-28 06:28:19.000 180 21619.49 438.63 42697.94 88888.00 2024-06-28 06:28:20.000 180 21619.49 438.61 42697.91 47813.31 2024-06-28 06:28:21.000 180 21619.49 438.58 42697.86 88888.00 2024-06-28 06:28:22.000 180 21619.53 438.56 42697.86 88888.00 2024-06-28 06:28:23.000 180 21619.58 438.51 42697.89 88888.00 2024-06-28 06:28:24.000 180 21619.60 438.47 42697.93 88888.00 2024-06-28 06:28:25.000 180 21619.60 438.46 42697.95 47813.40 2024-06-28 06:28:26.000 180 21619.60 438.45 42697.93 88888.00 2024-06-28 06:28:27.000 180 21619.60 438.43 42697.87 88888.00 2024-06-28 06:28:28.000 180 21619.59 438.43 42697.82 88888.00 2024-06-28 06:28:29.000 180 21619.58 438.45 42697.81 88888.00 2024-06-28 06:28:30.000 180 21619.57 438.47 42697.79 47813.13 2024-06-28 06:28:31.000 180 21619.60 438.46 42697.79 88888.00 2024-06-28 06:28:32.000 180 21619.60 438.45 42697.82 88888.00 2024-06-28 06:28:33.000 180 21619.58 438.42 42697.83 88888.00 2024-06-28 06:28:34.000 180 21619.55 438.41 42697.84 88888.00 2024-06-28 06:28:35.000 180 21619.51 438.41 42697.85 47813.10 2024-06-28 06:28:36.000 180 21619.48 438.39 42697.82 88888.00 2024-06-28 06:28:37.000 180 21619.50 438.35 42697.76 88888.00 2024-06-28 06:28:38.000 180 21619.53 438.32 42697.71 88888.00 2024-06-28 06:28:39.000 180 21619.53 438.28 42697.71 88888.00 2024-06-28 06:28:40.000 180 21619.53 438.23 42697.70 47813.30 2024-06-28 06:28:41.000 180 21619.54 438.20 42697.64 88888.00 2024-06-28 06:28:42.000 180 21619.56 438.18 42697.57 88888.00 2024-06-28 06:28:43.000 180 21619.58 438.18 42697.56 88888.00 2024-06-28 06:28:44.000 180 21619.56 438.16 42697.60 88888.00 2024-06-28 06:28:45.000 180 21619.52 438.12 42697.63 47813.13 2024-06-28 06:28:46.000 180 21619.53 438.06 42697.61 88888.00 2024-06-28 06:28:47.000 180 21619.52 438.02 42697.57 88888.00 2024-06-28 06:28:48.000 180 21619.48 438.01 42697.57 88888.00 2024-06-28 06:28:49.000 180 21619.51 438.01 42697.57 88888.00 2024-06-28 06:28:50.000 180 21619.59 438.00 42697.59 47813.12 2024-06-28 06:28:51.000 180 21619.61 437.99 42697.59 88888.00 2024-06-28 06:28:52.000 180 21619.62 438.01 42697.58 88888.00 2024-06-28 06:28:53.000 180 21619.69 438.03 42697.57 88888.00 2024-06-28 06:28:54.000 180 21619.77 438.01 42697.54 88888.00 2024-06-28 06:28:55.000 180 21619.80 438.01 42697.51 47813.05 2024-06-28 06:28:56.000 180 21619.80 438.01 42697.48 88888.00 2024-06-28 06:28:57.000 180 21619.78 437.98 42697.45 88888.00 2024-06-28 06:28:58.000 180 21619.72 437.92 42697.43 88888.00 2024-06-28 06:28:59.000 180 21619.63 437.85 42697.43 88888.00 2024-06-28 06:29:00.000 180 21619.51 437.86 42697.44 47813.11 2024-06-28 06:29:01.000 180 21619.47 437.93 42697.49 88888.00 2024-06-28 06:29:02.000 180 21619.49 438.00 42697.51 88888.00 2024-06-28 06:29:03.000 180 21619.50 438.02 42697.46 88888.00 2024-06-28 06:29:04.000 180 21619.49 437.99 42697.41 88888.00 2024-06-28 06:29:05.000 180 21619.53 437.96 42697.39 47812.67 2024-06-28 06:29:06.000 180 21619.61 437.93 42697.39 88888.00 2024-06-28 06:29:07.000 180 21619.65 437.92 42697.39 88888.00 2024-06-28 06:29:08.000 180 21619.65 437.89 42697.40 88888.00 2024-06-28 06:29:09.000 180 21619.66 437.83 42697.43 88888.00 2024-06-28 06:29:10.000 180 21619.68 437.82 42697.44 47812.85 2024-06-28 06:29:11.000 180 21619.69 437.85 42697.38 88888.00 2024-06-28 06:29:12.000 180 21619.68 437.89 42697.36 88888.00 2024-06-28 06:29:13.000 180 21619.65 437.93 42697.38 88888.00 2024-06-28 06:29:14.000 180 21619.65 437.94 42697.38 88888.00 2024-06-28 06:29:15.000 180 21619.60 437.96 42697.40 47812.78 2024-06-28 06:29:16.000 180 21619.49 437.99 42697.44 88888.00 2024-06-28 06:29:17.000 180 21619.41 438.04 42697.51 88888.00 2024-06-28 06:29:18.000 180 21619.40 438.06 42697.54 88888.00 2024-06-28 06:29:19.000 180 21619.45 438.05 42697.53 88888.00 2024-06-28 06:29:20.000 180 21619.52 438.05 42697.50 47812.90 2024-06-28 06:29:21.000 180 21619.56 438.09 42697.48 88888.00 2024-06-28 06:29:22.000 180 21619.56 438.09 42697.44 88888.00 2024-06-28 06:29:23.000 180 21619.53 438.02 42697.39 88888.00 2024-06-28 06:29:24.000 180 21619.51 438.00 42697.41 88888.00 2024-06-28 06:29:25.000 180 21619.54 438.04 42697.49 47813.02 2024-06-28 06:29:26.000 180 21619.56 438.06 42697.53 88888.00 2024-06-28 06:29:27.000 180 21619.48 438.03 42697.49 88888.00 2024-06-28 06:29:28.000 180 21619.39 438.02 42697.45 88888.00 2024-06-28 06:29:29.000 180 21619.36 438.00 42697.44 88888.00 2024-06-28 06:29:30.000 180 21619.31 437.96 42697.43 47812.92 2024-06-28 06:29:31.000 180 21619.23 437.96 42697.41 88888.00 2024-06-28 06:29:32.000 180 21619.23 437.99 42697.40 88888.00 2024-06-28 06:29:33.000 180 21619.27 438.03 42697.37 88888.00 2024-06-28 06:29:34.000 180 21619.28 438.04 42697.35 88888.00 2024-06-28 06:29:35.000 180 21619.23 438.01 42697.33 47812.55 2024-06-28 06:29:36.000 180 21619.19 437.97 42697.32 88888.00 2024-06-28 06:29:37.000 180 21619.22 437.98 42697.36 88888.00 2024-06-28 06:29:38.000 180 21619.28 438.01 42697.45 88888.00 2024-06-28 06:29:39.000 180 21619.27 438.03 42697.52 88888.00 2024-06-28 06:29:40.000 180 21619.17 438.04 42697.54 47812.93 2024-06-28 06:29:41.000 180 21619.09 438.06 42697.56 88888.00 2024-06-28 06:29:42.000 180 21619.07 438.06 42697.59 88888.00 2024-06-28 06:29:43.000 180 21619.03 438.06 42697.58 88888.00 2024-06-28 06:29:44.000 180 21618.97 438.06 42697.54 88888.00 2024-06-28 06:29:45.000 180 21618.97 438.09 42697.54 47812.92 2024-06-28 06:29:46.000 180 21619.01 438.16 42697.57 88888.00 2024-06-28 06:29:47.000 180 21618.98 438.21 42697.57 88888.00 2024-06-28 06:29:48.000 180 21618.92 438.22 42697.55 88888.00 2024-06-28 06:29:49.000 180 21618.91 438.24 42697.55 88888.00 2024-06-28 06:29:50.000 180 21618.95 438.27 42697.59 47812.78 2024-06-28 06:29:51.000 180 21618.97 438.28 42697.62 88888.00 2024-06-28 06:29:52.000 180 21618.92 438.31 42697.64 88888.00 2024-06-28 06:29:53.000 180 21618.87 438.33 42697.67 88888.00 2024-06-28 06:29:54.000 180 21618.89 438.35 42697.69 88888.00 2024-06-28 06:29:55.000 180 21618.96 438.39 42697.71 47813.01 2024-06-28 06:29:56.000 180 21619.01 438.40 42697.72 88888.00 2024-06-28 06:29:57.000 180 21618.97 438.42 42697.74 88888.00 2024-06-28 06:29:58.000 180 21618.89 438.43 42697.73 88888.00 2024-06-28 06:29:59.000 180 21618.90 438.45 42697.72 88888.00 2024-06-28 06:30:00.000 180 21618.96 438.47 42697.75 47813.15 2024-06-28 06:30:01.000 180 21618.95 438.45 42697.77 88888.00 2024-06-28 06:30:02.000 180 21618.88 438.37 42697.77 88888.00 2024-06-28 06:30:03.000 180 21618.80 438.32 42697.79 88888.00 2024-06-28 06:30:04.000 180 21618.73 438.35 42697.83 88888.00 2024-06-28 06:30:05.000 180 21618.66 438.40 42697.83 47813.10 2024-06-28 06:30:06.000 180 21618.63 438.43 42697.81 88888.00 2024-06-28 06:30:07.000 180 21618.64 438.43 42697.77 88888.00 2024-06-28 06:30:08.000 180 21618.68 438.38 42697.76 88888.00 2024-06-28 06:30:09.000 180 21618.68 438.31 42697.79 88888.00 2024-06-28 06:30:10.000 180 21618.65 438.24 42697.79 47813.02 2024-06-28 06:30:11.000 180 21618.62 438.19 42697.77 88888.00 2024-06-28 06:30:12.000 180 21618.67 438.15 42697.78 88888.00 2024-06-28 06:30:13.000 180 21618.70 438.11 42697.82 88888.00 2024-06-28 06:30:14.000 180 21618.68 438.06 42697.81 88888.00 2024-06-28 06:30:15.000 180 21618.61 438.06 42697.79 47812.87 2024-06-28 06:30:16.000 180 21618.53 438.11 42697.80 88888.00 2024-06-28 06:30:17.000 180 21618.46 438.18 42697.81 88888.00 2024-06-28 06:30:18.000 180 21618.38 438.23 42697.84 88888.00 2024-06-28 06:30:19.000 180 21618.32 438.24 42697.91 88888.00 2024-06-28 06:30:20.000 180 21618.28 438.23 42697.94 47813.07 2024-06-28 06:30:21.000 180 21618.26 438.20 42697.87 88888.00 2024-06-28 06:30:22.000 180 21618.25 438.19 42697.81 88888.00 2024-06-28 06:30:23.000 180 21618.27 438.22 42697.82 88888.00 2024-06-28 06:30:24.000 180 21618.27 438.22 42697.84 88888.00 2024-06-28 06:30:25.000 180 21618.23 438.16 42697.86 47812.66 2024-06-28 06:30:26.000 180 21618.18 438.12 42697.87 88888.00 2024-06-28 06:30:27.000 180 21618.13 438.14 42697.91 88888.00 2024-06-28 06:30:28.000 180 21618.08 438.18 42697.93 88888.00 2024-06-28 06:30:29.000 180 21618.01 438.21 42697.88 88888.00 2024-06-28 06:30:30.000 180 21617.99 438.23 42697.83 47812.68 2024-06-28 06:30:31.000 180 21618.00 438.25 42697.82 88888.00 2024-06-28 06:30:32.000 180 21618.01 438.22 42697.86 88888.00 2024-06-28 06:30:33.000 180 21617.97 438.18 42697.87 88888.00 2024-06-28 06:30:34.000 180 21617.92 438.16 42697.85 88888.00 2024-06-28 06:30:35.000 180 21617.90 438.15 42697.88 47812.33 2024-06-28 06:30:36.000 180 21617.88 438.13 42697.94 88888.00 2024-06-28 06:30:37.000 180 21617.80 438.11 42697.96 88888.00 2024-06-28 06:30:38.000 180 21617.68 438.12 42697.94 88888.00 2024-06-28 06:30:39.000 180 21617.62 438.13 42697.89 88888.00 2024-06-28 06:30:40.000 180 21617.59 438.12 42697.86 47812.42 2024-06-28 06:30:41.000 180 21617.57 438.11 42697.86 88888.00 2024-06-28 06:30:42.000 180 21617.58 438.10 42697.88 88888.00 2024-06-28 06:30:43.000 180 21617.61 438.04 42697.89 88888.00 2024-06-28 06:30:44.000 180 21617.63 437.97 42697.89 88888.00 2024-06-28 06:30:45.000 180 21617.63 437.96 42697.88 47812.31 2024-06-28 06:30:46.000 180 21617.64 438.00 42697.84 88888.00 2024-06-28 06:30:47.000 180 21617.65 438.01 42697.81 88888.00 2024-06-28 06:30:48.000 180 21617.63 437.96 42697.81 88888.00 2024-06-28 06:30:49.000 180 21617.59 437.91 42697.83 88888.00 2024-06-28 06:30:50.000 180 21617.56 437.89 42697.85 47812.44 2024-06-28 06:30:51.000 180 21617.52 437.88 42697.84 88888.00 2024-06-28 06:30:52.000 180 21617.50 437.86 42697.84 88888.00 2024-06-28 06:30:53.000 180 21617.47 437.86 42697.83 88888.00 2024-06-28 06:30:54.000 180 21617.43 437.90 42697.82 88888.00 2024-06-28 06:30:55.000 180 21617.44 437.90 42697.82 47812.38 2024-06-28 06:30:56.000 180 21617.47 437.87 42697.83 88888.00 2024-06-28 06:30:57.000 180 21617.47 437.87 42697.84 88888.00 2024-06-28 06:30:58.000 180 21617.48 437.91 42697.88 88888.00 2024-06-28 06:30:59.000 180 21617.53 437.88 42697.87 88888.00 2024-06-28 06:31:00.000 180 21617.63 437.81 42697.81 47812.33 2024-06-28 06:31:01.000 180 21617.71 437.77 42697.80 88888.00 2024-06-28 06:31:02.000 180 21617.69 437.76 42697.83 88888.00 2024-06-28 06:31:03.000 180 21617.62 437.77 42697.87 88888.00 2024-06-28 06:31:04.000 180 21617.54 437.76 42697.86 88888.00 2024-06-28 06:31:05.000 180 21617.47 437.75 42697.82 47812.24 2024-06-28 06:31:06.000 180 21617.41 437.72 42697.80 88888.00 2024-06-28 06:31:07.000 180 21617.38 437.70 42697.82 88888.00 2024-06-28 06:31:08.000 180 21617.35 437.71 42697.83 88888.00 2024-06-28 06:31:09.000 180 21617.34 437.74 42697.84 88888.00 2024-06-28 06:31:10.000 180 21617.34 437.74 42697.84 47812.69 2024-06-28 06:31:11.000 180 21617.40 437.71 42697.83 88888.00 2024-06-28 06:31:12.000 180 21617.44 437.63 42697.81 88888.00 2024-06-28 06:31:13.000 180 21617.43 437.56 42697.78 88888.00 2024-06-28 06:31:14.000 180 21617.39 437.54 42697.81 88888.00 2024-06-28 06:31:15.000 180 21617.38 437.55 42697.84 47812.48 2024-06-28 06:31:16.000 180 21617.39 437.53 42697.83 88888.00 2024-06-28 06:31:17.000 180 21617.39 437.51 42697.81 88888.00 2024-06-28 06:31:18.000 180 21617.35 437.51 42697.82 88888.00 2024-06-28 06:31:19.000 180 21617.28 437.53 42697.86 88888.00 2024-06-28 06:31:20.000 180 21617.20 437.52 42697.88 47812.45 2024-06-28 06:31:21.000 180 21617.12 437.49 42697.89 88888.00 2024-06-28 06:31:22.000 180 21617.03 437.48 42697.90 88888.00 2024-06-28 06:31:23.000 180 21616.97 437.48 42697.94 88888.00 2024-06-28 06:31:24.000 180 21616.93 437.48 42697.95 88888.00 2024-06-28 06:31:25.000 180 21616.88 437.50 42697.94 47812.11 2024-06-28 06:31:26.000 180 21616.85 437.52 42697.94 88888.00 2024-06-28 06:31:27.000 180 21616.85 437.50 42697.96 88888.00 2024-06-28 06:31:28.000 180 21616.83 437.47 42698.00 88888.00 2024-06-28 06:31:29.000 180 21616.83 437.42 42697.98 88888.00 2024-06-28 06:31:30.000 180 21616.85 437.37 42697.91 47812.16 2024-06-28 06:31:31.000 180 21616.85 437.34 42697.87 88888.00 2024-06-28 06:31:32.000 180 21616.84 437.34 42697.87 88888.00 2024-06-28 06:31:33.000 180 21616.86 437.33 42697.89 88888.00 2024-06-28 06:31:34.000 180 21616.90 437.31 42697.89 88888.00 2024-06-28 06:31:35.000 180 21616.87 437.31 42697.86 47812.08 2024-06-28 06:31:36.000 180 21616.80 437.30 42697.82 88888.00 2024-06-28 06:31:37.000 180 21616.75 437.29 42697.82 88888.00 2024-06-28 06:31:38.000 180 21616.71 437.31 42697.86 88888.00 2024-06-28 06:31:39.000 180 21616.68 437.33 42697.93 88888.00 2024-06-28 06:31:40.000 180 21616.66 437.34 42697.95 47812.47 2024-06-28 06:31:41.000 180 21616.62 437.37 42697.94 88888.00 2024-06-28 06:31:42.000 180 21616.55 437.42 42697.95 88888.00 2024-06-28 06:31:43.000 180 21616.55 437.49 42697.99 88888.00 2024-06-28 06:31:44.000 180 21616.61 437.54 42698.03 88888.00 2024-06-28 06:31:45.000 180 21616.65 437.50 42698.02 47812.38 2024-06-28 06:31:46.000 180 21616.68 437.42 42697.98 88888.00 2024-06-28 06:31:47.000 180 21616.71 437.38 42697.98 88888.00 2024-06-28 06:31:48.000 180 21616.69 437.35 42697.98 88888.00 2024-06-28 06:31:49.000 180 21616.66 437.31 42697.96 88888.00 2024-06-28 06:31:50.000 180 21616.61 437.28 42697.94 47812.01 2024-06-28 06:31:51.000 180 21616.52 437.26 42697.95 88888.00 2024-06-28 06:31:52.000 180 21616.42 437.25 42697.99 88888.00 2024-06-28 06:31:53.000 180 21616.37 437.23 42698.00 88888.00 2024-06-28 06:31:54.000 180 21616.37 437.25 42698.01 88888.00 2024-06-28 06:31:55.000 180 21616.38 437.31 42698.01 47811.75 2024-06-28 06:31:56.000 180 21616.39 437.31 42697.98 88888.00 2024-06-28 06:31:57.000 180 21616.35 437.25 42697.95 88888.00 2024-06-28 06:31:58.000 180 21616.32 437.22 42697.97 88888.00 2024-06-28 06:31:59.000 180 21616.31 437.26 42698.00 88888.00 2024-06-28 06:32:00.000 180 21616.28 437.29 42698.02 47811.70 2024-06-28 06:32:01.000 180 21616.26 437.28 42698.04 88888.00 2024-06-28 06:32:02.000 180 21616.25 437.25 42698.04 88888.00 2024-06-28 06:32:03.000 180 21616.25 437.22 42698.00 88888.00 2024-06-28 06:32:04.000 180 21616.25 437.17 42697.96 88888.00 2024-06-28 06:32:05.000 180 21616.28 437.10 42697.94 47812.07 2024-06-28 06:32:06.000 180 21616.33 437.03 42697.97 88888.00 2024-06-28 06:32:07.000 180 21616.34 436.99 42697.99 88888.00 2024-06-28 06:32:08.000 180 21616.31 436.98 42698.02 88888.00 2024-06-28 06:32:09.000 180 21616.29 436.97 42698.05 88888.00 2024-06-28 06:32:10.000 180 21616.27 436.93 42698.01 47812.11 2024-06-28 06:32:11.000 180 21616.24 436.87 42697.93 88888.00 2024-06-28 06:32:12.000 180 21616.20 436.86 42697.91 88888.00 2024-06-28 06:32:13.000 180 21616.15 436.89 42697.90 88888.00 2024-06-28 06:32:14.000 180 21616.10 436.91 42697.89 88888.00 2024-06-28 06:32:15.000 180 21616.07 436.89 42697.89 47811.57 2024-06-28 06:32:16.000 180 21616.04 436.88 42697.91 88888.00 2024-06-28 06:32:17.000 180 21615.97 436.91 42697.94 88888.00 2024-06-28 06:32:18.000 180 21615.94 436.91 42697.95 88888.00 2024-06-28 06:32:19.000 180 21615.96 436.86 42697.93 88888.00 2024-06-28 06:32:20.000 180 21615.96 436.81 42697.87 47812.23 2024-06-28 06:32:21.000 180 21615.93 436.80 42697.83 88888.00 2024-06-28 06:32:22.000 180 21615.94 436.82 42697.85 88888.00 2024-06-28 06:32:23.000 180 21616.00 436.84 42697.90 88888.00 2024-06-28 06:32:24.000 180 21616.05 436.82 42697.95 88888.00 2024-06-28 06:32:25.000 180 21616.08 436.79 42697.99 47812.03 2024-06-28 06:32:26.000 180 21616.06 436.76 42697.98 88888.00 2024-06-28 06:32:27.000 180 21616.03 436.75 42697.95 88888.00 2024-06-28 06:32:28.000 180 21616.03 436.71 42697.97 88888.00 2024-06-28 06:32:29.000 180 21616.00 436.69 42697.98 88888.00 2024-06-28 06:32:30.000 180 21615.92 436.68 42697.94 47811.66 2024-06-28 06:32:31.000 180 21615.84 436.70 42697.96 88888.00 2024-06-28 06:32:32.000 180 21615.82 436.73 42698.03 88888.00 2024-06-28 06:32:33.000 180 21615.79 436.71 42698.07 88888.00 2024-06-28 06:32:34.000 180 21615.70 436.70 42698.06 88888.00 2024-06-28 06:32:35.000 180 21615.60 436.70 42698.02 47811.25 2024-06-28 06:32:36.000 180 21615.53 436.67 42698.00 88888.00 2024-06-28 06:32:37.000 180 21615.50 436.63 42697.98 88888.00 2024-06-28 06:32:38.000 180 21615.50 436.64 42697.97 88888.00 2024-06-28 06:32:39.000 180 21615.47 436.70 42697.96 88888.00 2024-06-28 06:32:40.000 180 21615.40 436.74 42697.94 47811.77 2024-06-28 06:32:41.000 180 21615.35 436.74 42697.93 88888.00 2024-06-28 06:32:42.000 180 21615.36 436.70 42697.94 88888.00 2024-06-28 06:32:43.000 180 21615.38 436.66 42697.96 88888.00 2024-06-28 06:32:44.000 180 21615.40 436.61 42697.95 88888.00 2024-06-28 06:32:45.000 180 21615.46 436.57 42697.93 47811.47 2024-06-28 06:32:46.000 180 21615.49 436.56 42697.91 88888.00 2024-06-28 06:32:47.000 180 21615.51 436.57 42697.88 88888.00 2024-06-28 06:32:48.000 180 21615.52 436.56 42697.89 88888.00 2024-06-28 06:32:49.000 180 21615.46 436.57 42697.99 88888.00 2024-06-28 06:32:50.000 180 21615.32 436.62 42698.11 47811.53 2024-06-28 06:32:51.000 180 21615.17 436.61 42698.14 88888.00 2024-06-28 06:32:52.000 180 21615.09 436.53 42698.12 88888.00 2024-06-28 06:32:53.000 180 21615.02 436.47 42698.07 88888.00 2024-06-28 06:32:54.000 180 21614.91 436.47 42698.06 88888.00 2024-06-28 06:32:55.000 180 21614.80 436.47 42698.07 47811.56 2024-06-28 06:32:56.000 180 21614.77 436.47 42698.11 88888.00 2024-06-28 06:32:57.000 180 21614.79 436.49 42698.13 88888.00 2024-06-28 06:32:58.000 180 21614.79 436.51 42698.11 88888.00 2024-06-28 06:32:59.000 180 21614.72 436.52 42698.04 88888.00 2024-06-28 06:33:00.000 180 21614.63 436.52 42698.02 47811.17 2024-06-28 06:33:01.000 180 21614.60 436.50 42698.04 88888.00 2024-06-28 06:33:02.000 180 21614.60 436.44 42698.09 88888.00 2024-06-28 06:33:03.000 180 21614.61 436.37 42698.16 88888.00 2024-06-28 06:33:04.000 180 21614.58 436.39 42698.21 88888.00 2024-06-28 06:33:05.000 180 21614.54 436.47 42698.22 47811.49 2024-06-28 06:33:06.000 180 21614.53 436.52 42698.23 88888.00 2024-06-28 06:33:07.000 180 21614.53 436.53 42698.21 88888.00 2024-06-28 06:33:08.000 180 21614.52 436.58 42698.17 88888.00 2024-06-28 06:33:09.000 180 21614.53 436.62 42698.13 88888.00 2024-06-28 06:33:10.000 180 21614.58 436.58 42698.13 47811.25 2024-06-28 06:33:11.000 180 21614.62 436.56 42698.16 88888.00 2024-06-28 06:33:12.000 180 21614.63 436.60 42698.19 88888.00 2024-06-28 06:33:13.000 180 21614.62 436.65 42698.22 88888.00 2024-06-28 06:33:14.000 180 21614.60 436.74 42698.28 88888.00 2024-06-28 06:33:15.000 180 21614.59 436.83 42698.34 47811.27 2024-06-28 06:33:16.000 180 21614.58 436.88 42698.41 88888.00 2024-06-28 06:33:17.000 180 21614.56 436.90 42698.42 88888.00 2024-06-28 06:33:18.000 180 21614.51 436.88 42698.37 88888.00 2024-06-28 06:33:19.000 180 21614.43 436.85 42698.32 88888.00 2024-06-28 06:33:20.000 180 21614.35 436.87 42698.34 47811.29 2024-06-28 06:33:21.000 180 21614.32 436.94 42698.39 88888.00 2024-06-28 06:33:22.000 180 21614.31 436.99 42698.40 88888.00 2024-06-28 06:33:23.000 180 21614.27 437.01 42698.38 88888.00 2024-06-28 06:33:24.000 180 21614.23 437.05 42698.40 88888.00 2024-06-28 06:33:25.000 180 21614.20 437.07 42698.42 47811.13 2024-06-28 06:33:26.000 180 21614.18 437.05 42698.41 88888.00 2024-06-28 06:33:27.000 180 21614.18 437.04 42698.40 88888.00 2024-06-28 06:33:28.000 180 21614.17 437.01 42698.40 88888.00 2024-06-28 06:33:29.000 180 21614.13 436.99 42698.44 88888.00 2024-06-28 06:33:30.000 180 21614.09 437.00 42698.51 47811.36 2024-06-28 06:33:31.000 180 21614.04 436.99 42698.53 88888.00 2024-06-28 06:33:32.000 180 21613.98 436.98 42698.53 88888.00 2024-06-28 06:33:33.000 180 21613.95 437.00 42698.55 88888.00 2024-06-28 06:33:34.000 180 21613.95 437.00 42698.56 88888.00 2024-06-28 06:33:35.000 180 21613.96 436.99 42698.56 47811.47 2024-06-28 06:33:36.000 180 21613.94 437.01 42698.60 88888.00 2024-06-28 06:33:37.000 180 21613.91 437.00 42698.65 88888.00 2024-06-28 06:33:38.000 180 21613.91 436.96 42698.68 88888.00 2024-06-28 06:33:39.000 180 21613.92 436.96 42698.71 88888.00 2024-06-28 06:33:40.000 180 21613.93 437.00 42698.74 47811.29 2024-06-28 06:33:41.000 180 21613.94 437.03 42698.71 88888.00 2024-06-28 06:33:42.000 180 21613.95 437.04 42698.66 88888.00 2024-06-28 06:33:43.000 180 21613.96 437.05 42698.67 88888.00 2024-06-28 06:33:44.000 180 21613.99 437.04 42698.70 88888.00 2024-06-28 06:33:45.000 180 21614.03 437.01 42698.71 47811.18 2024-06-28 06:33:46.000 180 21614.05 436.98 42698.73 88888.00 2024-06-28 06:33:47.000 180 21614.03 436.96 42698.77 88888.00 2024-06-28 06:33:48.000 180 21613.99 436.96 42698.77 88888.00 2024-06-28 06:33:49.000 180 21613.96 436.97 42698.74 88888.00 2024-06-28 06:33:50.000 180 21613.97 436.96 42698.72 47811.29 2024-06-28 06:33:51.000 180 21613.95 436.96 42698.71 88888.00 2024-06-28 06:33:52.000 180 21613.92 436.95 42698.69 88888.00 2024-06-28 06:33:53.000 180 21613.90 436.92 42698.66 88888.00 2024-06-28 06:33:54.000 180 21613.94 436.90 42698.62 88888.00 2024-06-28 06:33:55.000 180 21613.97 436.91 42698.60 47811.59 2024-06-28 06:33:56.000 180 21613.98 436.92 42698.62 88888.00 2024-06-28 06:33:57.000 180 21613.94 436.89 42698.63 88888.00 2024-06-28 06:33:58.000 180 21613.91 436.83 42698.64 88888.00 2024-06-28 06:33:59.000 180 21613.94 436.78 42698.64 88888.00 2024-06-28 06:34:00.000 180 21614.05 436.71 42698.58 47811.21 2024-06-28 06:34:01.000 180 21614.14 436.64 42698.51 88888.00 2024-06-28 06:34:02.000 180 21614.22 436.59 42698.48 88888.00 2024-06-28 06:34:03.000 180 21614.27 436.57 42698.48 88888.00 2024-06-28 06:34:04.000 180 21614.33 436.56 42698.45 88888.00 2024-06-28 06:34:05.000 180 21614.37 436.53 42698.40 47811.60 2024-06-28 06:34:06.000 180 21614.40 436.44 42698.39 88888.00 2024-06-28 06:34:07.000 180 21614.43 436.39 42698.41 88888.00 2024-06-28 06:34:08.000 180 21614.44 436.36 42698.41 88888.00 2024-06-28 06:34:09.000 180 21614.40 436.31 42698.37 88888.00 2024-06-28 06:34:10.000 180 21614.34 436.28 42698.32 47811.37 2024-06-28 06:34:11.000 180 21614.29 436.25 42698.29 88888.00 2024-06-28 06:34:12.000 180 21614.28 436.21 42698.26 88888.00 2024-06-28 06:34:13.000 180 21614.32 436.17 42698.24 88888.00 2024-06-28 06:34:14.000 180 21614.39 436.12 42698.20 88888.00 2024-06-28 06:34:15.000 180 21614.47 436.03 42698.14 47811.43 2024-06-28 06:34:16.000 180 21614.50 435.95 42698.09 88888.00 2024-06-28 06:34:17.000 180 21614.47 435.85 42698.04 88888.00 2024-06-28 06:34:18.000 180 21614.44 435.77 42698.01 88888.00 2024-06-28 06:34:19.000 180 21614.44 435.76 42697.97 88888.00 2024-06-28 06:34:20.000 180 21614.44 435.77 42697.94 47810.75 2024-06-28 06:34:21.000 180 21614.42 435.73 42697.95 88888.00 2024-06-28 06:34:22.000 180 21614.37 435.65 42697.97 88888.00 2024-06-28 06:34:23.000 180 21614.35 435.58 42697.88 88888.00 2024-06-28 06:34:24.000 180 21614.47 435.52 42697.73 88888.00 2024-06-28 06:34:25.000 180 21614.59 435.45 42697.62 47810.76 2024-06-28 06:34:26.000 180 21614.62 435.39 42697.57 88888.00 2024-06-28 06:34:27.000 180 21614.64 435.32 42697.57 88888.00 2024-06-28 06:34:28.000 180 21614.68 435.25 42697.57 88888.00 2024-06-28 06:34:29.000 180 21614.67 435.21 42697.57 88888.00 2024-06-28 06:34:30.000 180 21614.61 435.22 42697.54 47810.64 2024-06-28 06:34:31.000 180 21614.59 435.19 42697.52 88888.00 2024-06-28 06:34:32.000 180 21614.65 435.12 42697.51 88888.00 2024-06-28 06:34:33.000 180 21614.75 435.06 42697.53 88888.00 2024-06-28 06:34:34.000 180 21614.84 435.05 42697.51 88888.00 2024-06-28 06:34:35.000 180 21614.92 435.07 42697.47 47810.63 2024-06-28 06:34:36.000 180 21615.00 435.10 42697.45 88888.00 2024-06-28 06:34:37.000 180 21615.02 435.07 42697.44 88888.00 2024-06-28 06:34:38.000 180 21614.98 435.05 42697.41 88888.00 2024-06-28 06:34:39.000 180 21614.94 435.07 42697.40 88888.00 2024-06-28 06:34:40.000 180 21614.95 435.10 42697.39 47810.52 2024-06-28 06:34:41.000 180 21614.96 435.12 42697.36 88888.00 2024-06-28 06:34:42.000 180 21614.93 435.11 42697.29 88888.00 2024-06-28 06:34:43.000 180 21614.93 435.04 42697.24 88888.00 2024-06-28 06:34:44.000 180 21614.96 434.96 42697.23 88888.00 2024-06-28 06:34:45.000 180 21614.98 434.99 42697.23 47810.65 2024-06-28 06:34:46.000 180 21615.00 435.09 42697.24 88888.00 2024-06-28 06:34:47.000 180 21615.01 435.14 42697.25 88888.00 2024-06-28 06:34:48.000 180 21615.02 435.12 42697.26 88888.00 2024-06-28 06:34:49.000 180 21615.01 435.09 42697.24 88888.00 2024-06-28 06:34:50.000 180 21615.00 435.12 42697.21 47810.77 2024-06-28 06:34:51.000 180 21614.97 435.17 42697.21 88888.00 2024-06-28 06:34:52.000 180 21614.90 435.21 42697.25 88888.00 2024-06-28 06:34:53.000 180 21614.87 435.25 42697.28 88888.00 2024-06-28 06:34:54.000 180 21614.93 435.27 42697.29 88888.00 2024-06-28 06:34:55.000 180 21615.02 435.30 42697.28 47810.49 2024-06-28 06:34:56.000 180 21615.04 435.31 42697.28 88888.00 2024-06-28 06:34:57.000 180 21614.98 435.28 42697.26 88888.00 2024-06-28 06:34:58.000 180 21614.93 435.26 42697.21 88888.00 2024-06-28 06:34:59.000 180 21614.91 435.27 42697.19 88888.00 2024-06-28 06:35:00.000 180 21614.88 435.29 42697.22 47810.84 2024-06-28 06:35:01.000 180 21614.82 435.31 42697.23 88888.00 2024-06-28 06:35:02.000 180 21614.76 435.35 42697.22 88888.00 2024-06-28 06:35:03.000 180 21614.73 435.38 42697.22 88888.00 2024-06-28 06:35:04.000 180 21614.73 435.39 42697.22 88888.00 2024-06-28 06:35:05.000 180 21614.72 435.36 42697.18 47810.53 2024-06-28 06:35:06.000 180 21614.69 435.32 42697.16 88888.00 2024-06-28 06:35:07.000 180 21614.62 435.27 42697.14 88888.00 2024-06-28 06:35:08.000 180 21614.56 435.24 42697.11 88888.00 2024-06-28 06:35:09.000 180 21614.56 435.26 42697.10 88888.00 2024-06-28 06:35:10.000 180 21614.52 435.28 42697.12 47810.53 2024-06-28 06:35:11.000 180 21614.46 435.25 42697.16 88888.00 2024-06-28 06:35:12.000 180 21614.43 435.19 42697.19 88888.00 2024-06-28 06:35:13.000 180 21614.40 435.15 42697.17 88888.00 2024-06-28 06:35:14.000 180 21614.37 435.16 42697.14 88888.00 2024-06-28 06:35:15.000 180 21614.37 435.12 42697.13 47810.22 2024-06-28 06:35:16.000 180 21614.39 435.02 42697.10 88888.00 2024-06-28 06:35:17.000 180 21614.39 434.95 42697.05 88888.00 2024-06-28 06:35:18.000 180 21614.38 434.95 42697.03 88888.00 2024-06-28 06:35:19.000 180 21614.44 434.96 42697.06 88888.00 2024-06-28 06:35:20.000 180 21614.51 434.95 42697.11 47810.42 2024-06-28 06:35:21.000 180 21614.53 434.95 42697.14 88888.00 2024-06-28 06:35:22.000 180 21614.57 434.96 42697.16 88888.00 2024-06-28 06:35:23.000 180 21614.57 434.94 42697.15 88888.00 2024-06-28 06:35:24.000 180 21614.49 434.88 42697.12 88888.00 2024-06-28 06:35:25.000 180 21614.40 434.82 42697.12 47810.35 2024-06-28 06:35:26.000 180 21614.34 434.78 42697.12 88888.00 2024-06-28 06:35:27.000 180 21614.32 434.77 42697.07 88888.00 2024-06-28 06:35:28.000 180 21614.34 434.79 42697.04 88888.00 2024-06-28 06:35:29.000 180 21614.37 434.80 42697.07 88888.00 2024-06-28 06:35:30.000 180 21614.37 434.75 42697.07 47809.90 2024-06-28 06:35:31.000 180 21614.34 434.68 42697.04 88888.00 2024-06-28 06:35:32.000 180 21614.35 434.65 42697.02 88888.00 2024-06-28 06:35:33.000 180 21614.40 434.67 42697.05 88888.00 2024-06-28 06:35:34.000 180 21614.42 434.69 42697.07 88888.00 2024-06-28 06:35:35.000 180 21614.39 434.69 42697.09 47810.33 2024-06-28 06:35:36.000 180 21614.35 434.70 42697.09 88888.00 2024-06-28 06:35:37.000 180 21614.35 434.69 42697.06 88888.00 2024-06-28 06:35:38.000 180 21614.39 434.65 42697.06 88888.00 2024-06-28 06:35:39.000 180 21614.44 434.61 42697.08 88888.00 2024-06-28 06:35:40.000 180 21614.44 434.57 42697.06 47809.61 2024-06-28 06:35:41.000 180 21614.40 434.53 42697.05 88888.00 2024-06-28 06:35:42.000 180 21614.34 434.53 42697.07 88888.00 2024-06-28 06:35:43.000 180 21614.32 434.50 42697.05 88888.00 2024-06-28 06:35:44.000 180 21614.33 434.43 42696.98 88888.00 2024-06-28 06:35:45.000 180 21614.36 434.39 42696.93 47809.81 2024-06-28 06:35:46.000 180 21614.41 434.40 42696.91 88888.00 2024-06-28 06:35:47.000 180 21614.44 434.39 42696.93 88888.00 2024-06-28 06:35:48.000 180 21614.48 434.37 42696.94 88888.00 2024-06-28 06:35:49.000 180 21614.51 434.35 42696.96 88888.00 2024-06-28 06:35:50.000 180 21614.52 434.32 42697.00 47809.92 2024-06-28 06:35:51.000 180 21614.53 434.30 42696.99 88888.00 2024-06-28 06:35:52.000 180 21614.52 434.27 42696.93 88888.00 2024-06-28 06:35:53.000 180 21614.49 434.24 42696.86 88888.00 2024-06-28 06:35:54.000 180 21614.47 434.20 42696.84 88888.00 2024-06-28 06:35:55.000 180 21614.50 434.19 42696.86 47809.96 2024-06-28 06:35:56.000 180 21614.58 434.18 42696.88 88888.00 2024-06-28 06:35:57.000 180 21614.65 434.14 42696.88 88888.00 2024-06-28 06:35:58.000 180 21614.65 434.11 42696.88 88888.00 2024-06-28 06:35:59.000 180 21614.65 434.10 42696.87 88888.00 2024-06-28 06:36:00.000 180 21614.65 434.07 42696.84 47810.27 2024-06-28 06:36:01.000 180 21614.65 434.04 42696.79 88888.00 2024-06-28 06:36:02.000 180 21614.67 434.02 42696.75 88888.00 2024-06-28 06:36:03.000 180 21614.70 433.99 42696.70 88888.00 2024-06-28 06:36:04.000 180 21614.69 433.93 42696.65 88888.00 2024-06-28 06:36:05.000 180 21614.66 433.86 42696.64 47810.22 2024-06-28 06:36:06.000 180 21614.63 433.80 42696.65 88888.00 2024-06-28 06:36:07.000 180 21614.61 433.76 42696.64 88888.00 2024-06-28 06:36:08.000 180 21614.60 433.74 42696.64 88888.00 2024-06-28 06:36:09.000 180 21614.62 433.71 42696.60 88888.00 2024-06-28 06:36:10.000 180 21614.67 433.70 42696.55 47809.74 2024-06-28 06:36:11.000 180 21614.68 433.70 42696.47 88888.00 2024-06-28 06:36:12.000 180 21614.68 433.69 42696.40 88888.00 2024-06-28 06:36:13.000 180 21614.69 433.65 42696.39 88888.00 2024-06-28 06:36:14.000 180 21614.70 433.60 42696.43 88888.00 2024-06-28 06:36:15.000 180 21614.70 433.58 42696.46 47809.62 2024-06-28 06:36:16.000 180 21614.71 433.60 42696.45 88888.00 2024-06-28 06:36:17.000 180 21614.75 433.58 42696.44 88888.00 2024-06-28 06:36:18.000 180 21614.79 433.55 42696.44 88888.00 2024-06-28 06:36:19.000 180 21614.79 433.54 42696.40 88888.00 2024-06-28 06:36:20.000 180 21614.79 433.50 42696.37 47809.65 2024-06-28 06:36:21.000 180 21614.83 433.42 42696.34 88888.00 2024-06-28 06:36:22.000 180 21614.86 433.33 42696.32 88888.00 2024-06-28 06:36:23.000 180 21614.87 433.25 42696.34 88888.00 2024-06-28 06:36:24.000 180 21614.92 433.20 42696.37 88888.00 2024-06-28 06:36:25.000 180 21614.95 433.17 42696.34 47809.56 2024-06-28 06:36:26.000 180 21614.96 433.11 42696.28 88888.00 2024-06-28 06:36:27.000 180 21614.98 433.09 42696.25 88888.00 2024-06-28 06:36:28.000 180 21615.00 433.11 42696.27 88888.00 2024-06-28 06:36:29.000 180 21615.00 433.10 42696.26 88888.00 2024-06-28 06:36:30.000 180 21615.00 433.05 42696.26 47809.46 2024-06-28 06:36:31.000 180 21614.99 433.01 42696.26 88888.00 2024-06-28 06:36:32.000 180 21614.98 433.00 42696.21 88888.00 2024-06-28 06:36:33.000 180 21615.02 432.99 42696.16 88888.00 2024-06-28 06:36:34.000 180 21615.04 432.97 42696.16 88888.00 2024-06-28 06:36:35.000 180 21614.99 432.95 42696.16 47809.44 2024-06-28 06:36:36.000 180 21614.97 432.92 42696.14 88888.00 2024-06-28 06:36:37.000 180 21615.03 432.89 42696.14 88888.00 2024-06-28 06:36:38.000 180 21615.06 432.87 42696.14 88888.00 2024-06-28 06:36:39.000 180 21615.04 432.89 42696.11 88888.00 2024-06-28 06:36:40.000 180 21615.01 432.90 42696.05 47809.76 2024-06-28 06:36:41.000 180 21614.98 432.87 42696.00 88888.00 2024-06-28 06:36:42.000 180 21614.97 432.79 42696.01 88888.00 2024-06-28 06:36:43.000 180 21615.00 432.74 42696.06 88888.00 2024-06-28 06:36:44.000 180 21615.04 432.71 42696.09 88888.00 2024-06-28 06:36:45.000 180 21615.03 432.66 42696.06 47809.79 2024-06-28 06:36:46.000 180 21615.01 432.63 42696.02 88888.00 2024-06-28 06:36:47.000 180 21615.01 432.69 42695.99 88888.00 2024-06-28 06:36:48.000 180 21615.01 432.73 42695.98 88888.00 2024-06-28 06:36:49.000 180 21615.00 432.73 42695.98 88888.00 2024-06-28 06:36:50.000 180 21615.00 432.76 42695.98 47809.40 2024-06-28 06:36:51.000 180 21614.97 432.79 42695.96 88888.00 2024-06-28 06:36:52.000 180 21614.93 432.80 42695.94 88888.00 2024-06-28 06:36:53.000 180 21614.96 432.82 42695.94 88888.00 2024-06-28 06:36:54.000 180 21615.01 432.85 42695.95 88888.00 2024-06-28 06:36:55.000 180 21615.04 432.85 42695.95 47809.48 2024-06-28 06:36:56.000 180 21615.10 432.85 42695.93 88888.00 2024-06-28 06:36:57.000 180 21615.18 432.89 42695.92 88888.00 2024-06-28 06:36:58.000 180 21615.24 432.89 42695.90 88888.00 2024-06-28 06:36:59.000 180 21615.26 432.86 42695.89 88888.00 2024-06-28 06:37:00.000 180 21615.29 432.86 42695.90 47809.65 2024-06-28 06:37:01.000 180 21615.33 432.84 42695.89 88888.00 2024-06-28 06:37:02.000 180 21615.39 432.78 42695.89 88888.00 2024-06-28 06:37:03.000 180 21615.44 432.80 42695.94 88888.00 2024-06-28 06:37:04.000 180 21615.44 432.85 42695.98 88888.00 2024-06-28 06:37:05.000 180 21615.43 432.87 42696.01 47809.65 2024-06-28 06:37:06.000 180 21615.46 432.89 42696.03 88888.00 2024-06-28 06:37:07.000 180 21615.47 432.92 42696.02 88888.00 2024-06-28 06:37:08.000 180 21615.45 432.91 42695.98 88888.00 2024-06-28 06:37:09.000 180 21615.47 432.87 42695.97 88888.00 2024-06-28 06:37:10.000 180 21615.49 432.82 42695.97 47809.73 2024-06-28 06:37:11.000 180 21615.50 432.84 42695.94 88888.00 2024-06-28 06:37:12.000 180 21615.52 432.92 42695.91 88888.00 2024-06-28 06:37:13.000 180 21615.57 433.00 42695.91 88888.00 2024-06-28 06:37:14.000 180 21615.62 433.02 42695.93 88888.00 2024-06-28 06:37:15.000 180 21615.64 433.00 42695.93 47810.13 2024-06-28 06:37:16.000 180 21615.64 432.96 42695.93 88888.00 2024-06-28 06:37:17.000 180 21615.63 432.94 42695.90 88888.00 2024-06-28 06:37:18.000 180 21615.60 432.95 42695.88 88888.00 2024-06-28 06:37:19.000 180 21615.57 432.96 42695.89 88888.00 2024-06-28 06:37:20.000 180 21615.56 432.99 42695.93 47809.78 2024-06-28 06:37:21.000 180 21615.56 433.04 42695.93 88888.00 2024-06-28 06:37:22.000 180 21615.56 433.06 42695.92 88888.00 2024-06-28 06:37:23.000 180 21615.59 433.04 42695.94 88888.00 2024-06-28 06:37:24.000 180 21615.60 433.05 42695.96 88888.00 2024-06-28 06:37:25.000 180 21615.58 433.10 42695.91 47810.24 2024-06-28 06:37:26.000 180 21615.56 433.10 42695.84 88888.00 2024-06-28 06:37:27.000 180 21615.55 433.08 42695.81 88888.00 2024-06-28 06:37:28.000 180 21615.54 433.06 42695.84 88888.00 2024-06-28 06:37:29.000 180 21615.53 433.04 42695.89 88888.00 2024-06-28 06:37:30.000 180 21615.52 433.01 42695.94 47809.85 2024-06-28 06:37:31.000 180 21615.53 432.99 42695.96 88888.00 2024-06-28 06:37:32.000 180 21615.58 433.00 42695.94 88888.00 2024-06-28 06:37:33.000 180 21615.63 433.01 42695.94 88888.00 2024-06-28 06:37:34.000 180 21615.64 432.99 42695.94 88888.00 2024-06-28 06:37:35.000 180 21615.67 432.96 42695.94 47809.71 2024-06-28 06:37:36.000 180 21615.70 432.92 42695.98 88888.00 2024-06-28 06:37:37.000 180 21615.68 432.89 42695.98 88888.00 2024-06-28 06:37:38.000 180 21615.65 432.92 42695.97 88888.00 2024-06-28 06:37:39.000 180 21615.70 432.90 42695.95 88888.00 2024-06-28 06:37:40.000 180 21615.75 432.86 42695.93 47809.75 2024-06-28 06:37:41.000 180 21615.77 432.86 42695.91 88888.00 2024-06-28 06:37:42.000 180 21615.79 432.86 42695.91 88888.00 2024-06-28 06:37:43.000 180 21615.79 432.86 42695.91 88888.00 2024-06-28 06:37:44.000 180 21615.77 432.86 42695.93 88888.00 2024-06-28 06:37:45.000 180 21615.73 432.83 42695.95 47809.37 2024-06-28 06:37:46.000 180 21615.73 432.79 42695.95 88888.00 2024-06-28 06:37:47.000 180 21615.76 432.78 42695.92 88888.00 2024-06-28 06:37:48.000 180 21615.74 432.77 42695.86 88888.00 2024-06-28 06:37:49.000 180 21615.70 432.75 42695.83 88888.00 2024-06-28 06:37:50.000 180 21615.71 432.73 42695.83 47809.53 2024-06-28 06:37:51.000 180 21615.73 432.70 42695.80 88888.00 2024-06-28 06:37:52.000 180 21615.71 432.65 42695.75 88888.00 2024-06-28 06:37:53.000 180 21615.70 432.59 42695.73 88888.00 2024-06-28 06:37:54.000 180 21615.72 432.55 42695.73 88888.00 2024-06-28 06:37:55.000 180 21615.72 432.52 42695.75 47809.50 2024-06-28 06:37:56.000 180 21615.73 432.53 42695.80 88888.00 2024-06-28 06:37:57.000 180 21615.74 432.59 42695.85 88888.00 2024-06-28 06:37:58.000 180 21615.69 432.62 42695.86 88888.00 2024-06-28 06:37:59.000 180 21615.62 432.62 42695.82 88888.00 2024-06-28 06:38:00.000 180 21615.60 432.62 42695.77 47809.81 2024-06-28 06:38:01.000 180 21615.65 432.62 42695.73 88888.00 2024-06-28 06:38:02.000 180 21615.67 432.59 42695.76 88888.00 2024-06-28 06:38:03.000 180 21615.67 432.56 42695.81 88888.00 2024-06-28 06:38:04.000 180 21615.70 432.52 42695.83 88888.00 2024-06-28 06:38:05.000 180 21615.69 432.50 42695.85 47809.50 2024-06-28 06:38:06.000 180 21615.64 432.53 42695.88 88888.00 2024-06-28 06:38:07.000 180 21615.59 432.57 42695.89 88888.00 2024-06-28 06:38:08.000 180 21615.59 432.58 42695.87 88888.00 2024-06-28 06:38:09.000 180 21615.65 432.54 42695.84 88888.00 2024-06-28 06:38:10.000 180 21615.71 432.50 42695.81 47809.42 2024-06-28 06:38:11.000 180 21615.71 432.47 42695.79 88888.00 2024-06-28 06:38:12.000 180 21615.70 432.44 42695.82 88888.00 2024-06-28 06:38:13.000 180 21615.70 432.43 42695.84 88888.00 2024-06-28 06:38:14.000 180 21615.69 432.41 42695.83 88888.00 2024-06-28 06:38:15.000 180 21615.67 432.38 42695.82 47809.77 2024-06-28 06:38:16.000 180 21615.63 432.38 42695.82 88888.00 2024-06-28 06:38:17.000 180 21615.59 432.43 42695.82 88888.00 2024-06-28 06:38:18.000 180 21615.55 432.39 42695.80 88888.00 2024-06-28 06:38:19.000 180 21615.51 432.31 42695.77 88888.00 2024-06-28 06:38:20.000 180 21615.48 432.31 42695.78 47809.41 2024-06-28 06:38:21.000 180 21615.47 432.37 42695.82 88888.00 2024-06-28 06:38:22.000 180 21615.50 432.38 42695.83 88888.00 2024-06-28 06:38:23.000 180 21615.53 432.35 42695.79 88888.00 2024-06-28 06:38:24.000 180 21615.53 432.31 42695.77 88888.00 2024-06-28 06:38:25.000 180 21615.52 432.27 42695.77 47809.28 2024-06-28 06:38:26.000 180 21615.50 432.24 42695.76 88888.00 2024-06-28 06:38:27.000 180 21615.51 432.18 42695.74 88888.00 2024-06-28 06:38:28.000 180 21615.56 432.13 42695.77 88888.00 2024-06-28 06:38:29.000 180 21615.59 432.10 42695.78 88888.00 2024-06-28 06:38:30.000 180 21615.57 432.05 42695.75 47809.19 2024-06-28 06:38:31.000 180 21615.52 432.00 42695.70 88888.00 2024-06-28 06:38:32.000 180 21615.52 431.97 42695.66 88888.00 2024-06-28 06:38:33.000 180 21615.58 431.93 42695.65 88888.00 2024-06-28 06:38:34.000 180 21615.65 431.87 42695.66 88888.00 2024-06-28 06:38:35.000 180 21615.64 431.82 42695.68 47809.68 2024-06-28 06:38:36.000 180 21615.60 431.80 42695.70 88888.00 2024-06-28 06:38:37.000 180 21615.58 431.80 42695.73 88888.00 2024-06-28 06:38:38.000 180 21615.57 431.82 42695.74 88888.00 2024-06-28 06:38:39.000 180 21615.59 431.87 42695.74 88888.00 2024-06-28 06:38:40.000 180 21615.62 431.94 42695.76 47809.38 2024-06-28 06:38:41.000 180 21615.61 431.93 42695.74 88888.00 2024-06-28 06:38:42.000 180 21615.53 431.87 42695.70 88888.00 2024-06-28 06:38:43.000 180 21615.42 431.83 42695.67 88888.00 2024-06-28 06:38:44.000 180 21615.38 431.82 42695.71 88888.00 2024-06-28 06:38:45.000 180 21615.40 431.80 42695.77 47809.48 2024-06-28 06:38:46.000 180 21615.40 431.76 42695.77 88888.00 2024-06-28 06:38:47.000 180 21615.38 431.71 42695.71 88888.00 2024-06-28 06:38:48.000 180 21615.36 431.65 42695.63 88888.00 2024-06-28 06:38:49.000 180 21615.34 431.61 42695.59 88888.00 2024-06-28 06:38:50.000 180 21615.32 431.61 42695.60 47809.58 2024-06-28 06:38:51.000 180 21615.31 431.62 42695.62 88888.00 2024-06-28 06:38:52.000 180 21615.28 431.61 42695.62 88888.00 2024-06-28 06:38:53.000 180 21615.27 431.54 42695.61 88888.00 2024-06-28 06:38:54.000 180 21615.30 431.47 42695.60 88888.00 2024-06-28 06:38:55.000 180 21615.30 431.45 42695.60 47809.13 2024-06-28 06:38:56.000 180 21615.25 431.47 42695.59 88888.00 2024-06-28 06:38:57.000 180 21615.22 431.49 42695.54 88888.00 2024-06-28 06:38:58.000 180 21615.23 431.46 42695.48 88888.00 2024-06-28 06:38:59.000 180 21615.23 431.41 42695.48 88888.00 2024-06-28 06:39:00.000 180 21615.19 431.38 42695.54 47808.86 2024-06-28 06:39:01.000 180 21615.18 431.39 42695.63 88888.00 2024-06-28 06:39:02.000 180 21615.19 431.41 42695.69 88888.00 2024-06-28 06:39:03.000 180 21615.18 431.39 42695.69 88888.00 2024-06-28 06:39:04.000 180 21615.10 431.37 42695.67 88888.00 2024-06-28 06:39:05.000 180 21615.03 431.33 42695.61 47808.99 2024-06-28 06:39:06.000 180 21615.01 431.30 42695.54 88888.00 2024-06-28 06:39:07.000 180 21615.03 431.28 42695.52 88888.00 2024-06-28 06:39:08.000 180 21615.01 431.23 42695.55 88888.00 2024-06-28 06:39:09.000 180 21614.97 431.17 42695.57 88888.00 2024-06-28 06:39:10.000 180 21614.97 431.17 42695.57 47808.94 2024-06-28 06:39:11.000 180 21615.00 431.18 42695.55 88888.00 2024-06-28 06:39:12.000 180 21615.01 431.18 42695.54 88888.00 2024-06-28 06:39:13.000 180 21615.01 431.20 42695.56 88888.00 2024-06-28 06:39:14.000 180 21615.00 431.22 42695.56 88888.00 2024-06-28 06:39:15.000 180 21615.00 431.21 42695.53 47809.00 2024-06-28 06:39:16.000 180 21615.01 431.19 42695.53 88888.00 2024-06-28 06:39:17.000 180 21615.02 431.18 42695.57 88888.00 2024-06-28 06:39:18.000 180 21615.04 431.14 42695.62 88888.00 2024-06-28 06:39:19.000 180 21615.07 431.05 42695.61 88888.00 2024-06-28 06:39:20.000 180 21615.09 430.99 42695.56 47809.27 2024-06-28 06:39:21.000 180 21615.10 430.97 42695.57 88888.00 2024-06-28 06:39:22.000 180 21615.07 430.98 42695.61 88888.00 2024-06-28 06:39:23.000 180 21615.06 430.98 42695.62 88888.00 2024-06-28 06:39:24.000 180 21615.06 430.97 42695.62 88888.00 2024-06-28 06:39:25.000 180 21615.05 430.96 42695.62 47808.83 2024-06-28 06:39:26.000 180 21615.06 430.97 42695.62 88888.00 2024-06-28 06:39:27.000 180 21615.15 430.96 42695.63 88888.00 2024-06-28 06:39:28.000 180 21615.19 430.93 42695.65 88888.00 2024-06-28 06:39:29.000 180 21615.12 430.90 42695.64 88888.00 2024-06-28 06:39:30.000 180 21615.06 430.89 42695.61 47808.96 2024-06-28 06:39:31.000 180 21615.06 430.86 42695.55 88888.00 2024-06-28 06:39:32.000 180 21615.07 430.79 42695.51 88888.00 2024-06-28 06:39:33.000 180 21615.08 430.73 42695.50 88888.00 2024-06-28 06:39:34.000 180 21615.10 430.70 42695.49 88888.00 2024-06-28 06:39:35.000 180 21615.15 430.71 42695.52 47808.98 2024-06-28 06:39:36.000 180 21615.20 430.70 42695.57 88888.00 2024-06-28 06:39:37.000 180 21615.18 430.67 42695.57 88888.00 2024-06-28 06:39:38.000 180 21615.13 430.64 42695.50 88888.00 2024-06-28 06:39:39.000 180 21615.12 430.60 42695.41 88888.00 2024-06-28 06:39:40.000 180 21615.15 430.53 42695.39 47809.22 2024-06-28 06:39:41.000 180 21615.13 430.46 42695.48 88888.00 2024-06-28 06:39:42.000 180 21615.11 430.42 42695.57 88888.00 2024-06-28 06:39:43.000 180 21615.13 430.44 42695.56 88888.00 2024-06-28 06:39:44.000 180 21615.15 430.46 42695.50 88888.00 2024-06-28 06:39:45.000 180 21615.10 430.44 42695.47 47808.93 2024-06-28 06:39:46.000 180 21615.03 430.42 42695.44 88888.00 2024-06-28 06:39:47.000 180 21615.02 430.40 42695.40 88888.00 2024-06-28 06:39:48.000 180 21615.06 430.35 42695.36 88888.00 2024-06-28 06:39:49.000 180 21615.09 430.29 42695.34 88888.00 2024-06-28 06:39:50.000 180 21615.09 430.27 42695.36 47809.19 2024-06-28 06:39:51.000 180 21615.09 430.29 42695.39 88888.00 2024-06-28 06:39:52.000 180 21615.10 430.34 42695.43 88888.00 2024-06-28 06:39:53.000 180 21615.10 430.37 42695.44 88888.00 2024-06-28 06:39:54.000 180 21615.10 430.35 42695.44 88888.00 2024-06-28 06:39:55.000 180 21615.08 430.32 42695.43 47809.03 2024-06-28 06:39:56.000 180 21615.04 430.31 42695.40 88888.00 2024-06-28 06:39:57.000 180 21615.01 430.30 42695.38 88888.00 2024-06-28 06:39:58.000 180 21614.94 430.32 42695.39 88888.00 2024-06-28 06:39:59.000 180 21614.92 430.36 42695.40 88888.00 2024-06-28 06:40:00.000 180 21614.95 430.36 42695.40 47808.67 2024-06-28 06:40:01.000 180 21614.95 430.34 42695.41 88888.00 2024-06-28 06:40:02.000 180 21614.90 430.27 42695.41 88888.00 2024-06-28 06:40:03.000 180 21614.87 430.18 42695.38 88888.00 2024-06-28 06:40:04.000 180 21614.90 430.10 42695.30 88888.00 2024-06-28 06:40:05.000 180 21614.94 430.06 42695.23 47808.63 2024-06-28 06:40:06.000 180 21614.94 430.06 42695.25 88888.00 2024-06-28 06:40:07.000 180 21614.94 430.06 42695.29 88888.00 2024-06-28 06:40:08.000 180 21614.95 430.08 42695.31 88888.00 2024-06-28 06:40:09.000 180 21614.96 430.06 42695.32 88888.00 2024-06-28 06:40:10.000 180 21614.97 430.02 42695.34 47809.01 2024-06-28 06:40:11.000 180 21614.99 429.99 42695.37 88888.00 2024-06-28 06:40:12.000 180 21615.03 429.98 42695.38 88888.00 2024-06-28 06:40:13.000 180 21615.06 429.98 42695.38 88888.00 2024-06-28 06:40:14.000 180 21615.05 429.99 42695.38 88888.00 2024-06-28 06:40:15.000 180 21615.03 429.96 42695.38 47808.87 2024-06-28 06:40:16.000 180 21615.03 429.91 42695.38 88888.00 2024-06-28 06:40:17.000 180 21615.05 429.85 42695.36 88888.00 2024-06-28 06:40:18.000 180 21615.06 429.79 42695.34 88888.00 2024-06-28 06:40:19.000 180 21615.03 429.77 42695.35 88888.00 2024-06-28 06:40:20.000 180 21614.99 429.78 42695.38 47808.68 2024-06-28 06:40:21.000 180 21614.97 429.78 42695.38 88888.00 2024-06-28 06:40:22.000 180 21614.96 429.74 42695.35 88888.00 2024-06-28 06:40:23.000 180 21614.97 429.68 42695.33 88888.00 2024-06-28 06:40:24.000 180 21615.02 429.62 42695.32 88888.00 2024-06-28 06:40:25.000 180 21615.06 429.55 42695.29 47808.90 2024-06-28 06:40:26.000 180 21615.08 429.49 42695.24 88888.00 2024-06-28 06:40:27.000 180 21615.07 429.48 42695.19 88888.00 2024-06-28 06:40:28.000 180 21615.04 429.46 42695.17 88888.00 2024-06-28 06:40:29.000 180 21615.06 429.42 42695.17 88888.00 2024-06-28 06:40:30.000 180 21615.12 429.40 42695.19 47808.81 2024-06-28 06:40:31.000 180 21615.11 429.37 42695.21 88888.00 2024-06-28 06:40:32.000 180 21615.07 429.34 42695.19 88888.00 2024-06-28 06:40:33.000 180 21615.04 429.31 42695.18 88888.00 2024-06-28 06:40:34.000 180 21615.01 429.30 42695.16 88888.00 2024-06-28 06:40:35.000 180 21615.00 429.29 42695.11 47809.05 2024-06-28 06:40:36.000 180 21614.97 429.26 42695.06 88888.00 2024-06-28 06:40:37.000 180 21614.90 429.21 42695.06 88888.00 2024-06-28 06:40:38.000 180 21614.85 429.18 42695.09 88888.00 2024-06-28 06:40:39.000 180 21614.86 429.16 42695.12 88888.00 2024-06-28 06:40:40.000 180 21614.89 429.14 42695.14 47808.53 2024-06-28 06:40:41.000 180 21614.91 429.14 42695.13 88888.00 2024-06-28 06:40:42.000 180 21614.87 429.16 42695.13 88888.00 2024-06-28 06:40:43.000 180 21614.78 429.15 42695.13 88888.00 2024-06-28 06:40:44.000 180 21614.69 429.11 42695.12 88888.00 2024-06-28 06:40:45.000 180 21614.67 429.06 42695.13 47808.68 2024-06-28 06:40:46.000 180 21614.70 429.01 42695.15 88888.00 2024-06-28 06:40:47.000 180 21614.68 428.95 42695.16 88888.00 2024-06-28 06:40:48.000 180 21614.64 428.90 42695.14 88888.00 2024-06-28 06:40:49.000 180 21614.64 428.88 42695.15 88888.00 2024-06-28 06:40:50.000 180 21614.64 428.88 42695.19 47808.23 2024-06-28 06:40:51.000 180 21614.61 428.89 42695.21 88888.00 2024-06-28 06:40:52.000 180 21614.59 428.90 42695.15 88888.00 2024-06-28 06:40:53.000 180 21614.61 428.88 42695.09 88888.00 2024-06-28 06:40:54.000 180 21614.65 428.86 42695.09 88888.00 2024-06-28 06:40:55.000 180 21614.64 428.85 42695.14 47808.56 2024-06-28 06:40:56.000 180 21614.59 428.79 42695.19 88888.00 2024-06-28 06:40:57.000 180 21614.53 428.69 42695.18 88888.00 2024-06-28 06:40:58.000 180 21614.49 428.62 42695.14 88888.00 2024-06-28 06:40:59.000 180 21614.48 428.62 42695.09 88888.00 2024-06-28 06:41:00.000 180 21614.49 428.62 42695.05 47808.48 2024-06-28 06:41:01.000 180 21614.52 428.60 42695.05 88888.00 2024-06-28 06:41:02.000 180 21614.55 428.55 42695.05 88888.00 2024-06-28 06:41:03.000 180 21614.56 428.51 42695.07 88888.00 2024-06-28 06:41:04.000 180 21614.54 428.48 42695.09 88888.00 2024-06-28 06:41:05.000 180 21614.53 428.44 42695.09 47808.41 2024-06-28 06:41:06.000 180 21614.52 428.41 42695.11 88888.00 2024-06-28 06:41:07.000 180 21614.53 428.40 42695.11 88888.00 2024-06-28 06:41:08.000 180 21614.54 428.36 42695.06 88888.00 2024-06-28 06:41:09.000 180 21614.49 428.32 42695.02 88888.00 2024-06-28 06:41:10.000 180 21614.46 428.30 42695.03 47808.16 2024-06-28 06:41:11.000 180 21614.48 428.28 42695.03 88888.00 2024-06-28 06:41:12.000 180 21614.48 428.23 42694.98 88888.00 2024-06-28 06:41:13.000 180 21614.44 428.22 42694.94 88888.00 2024-06-28 06:41:14.000 180 21614.42 428.29 42694.95 88888.00 2024-06-28 06:41:15.000 180 21614.42 428.33 42694.99 47808.21 2024-06-28 06:41:16.000 180 21614.39 428.28 42695.04 88888.00 2024-06-28 06:41:17.000 180 21614.35 428.20 42695.09 88888.00 2024-06-28 06:41:18.000 180 21614.31 428.16 42695.06 88888.00 2024-06-28 06:41:19.000 180 21614.26 428.12 42694.98 88888.00 2024-06-28 06:41:20.000 180 21614.27 428.07 42694.94 47808.32 2024-06-28 06:41:21.000 180 21614.28 428.05 42694.97 88888.00 2024-06-28 06:41:22.000 180 21614.28 428.05 42695.02 88888.00 2024-06-28 06:41:23.000 180 21614.29 428.03 42695.05 88888.00 2024-06-28 06:41:24.000 180 21614.29 428.01 42695.09 88888.00 2024-06-28 06:41:25.000 180 21614.22 427.97 42695.12 47807.93 2024-06-28 06:41:26.000 180 21614.16 427.91 42695.05 88888.00 2024-06-28 06:41:27.000 180 21614.14 427.84 42694.95 88888.00 2024-06-28 06:41:28.000 180 21614.12 427.83 42694.94 88888.00 2024-06-28 06:41:29.000 180 21614.12 427.86 42694.98 88888.00 2024-06-28 06:41:30.000 180 21614.14 427.87 42695.02 47808.16 2024-06-28 06:41:31.000 180 21614.16 427.88 42695.04 88888.00 2024-06-28 06:41:32.000 180 21614.12 427.92 42695.04 88888.00 2024-06-28 06:41:33.000 180 21614.00 427.91 42695.04 88888.00 2024-06-28 06:41:34.000 180 21613.90 427.90 42695.04 88888.00 2024-06-28 06:41:35.000 180 21613.88 427.90 42695.07 47808.08 2024-06-28 06:41:36.000 180 21613.89 427.88 42695.11 88888.00 2024-06-28 06:41:37.000 180 21613.88 427.88 42695.13 88888.00 2024-06-28 06:41:38.000 180 21613.83 427.94 42695.14 88888.00 2024-06-28 06:41:39.000 180 21613.79 428.03 42695.14 88888.00 2024-06-28 06:41:40.000 180 21613.76 428.07 42695.14 47808.06 2024-06-28 06:41:41.000 180 21613.71 428.02 42695.14 88888.00 2024-06-28 06:41:42.000 180 21613.66 427.94 42695.10 88888.00 2024-06-28 06:41:43.000 180 21613.66 427.88 42695.07 88888.00 2024-06-28 06:41:44.000 180 21613.68 427.85 42695.11 88888.00 2024-06-28 06:41:45.000 180 21613.65 427.83 42695.14 47808.08 2024-06-28 06:41:46.000 180 21613.56 427.85 42695.19 88888.00 2024-06-28 06:41:47.000 180 21613.52 427.85 42695.21 88888.00 2024-06-28 06:41:48.000 180 21613.54 427.86 42695.20 88888.00 2024-06-28 06:41:49.000 180 21613.55 427.85 42695.17 88888.00 2024-06-28 06:41:50.000 180 21613.51 427.80 42695.12 47808.03 2024-06-28 06:41:51.000 180 21613.47 427.77 42695.08 88888.00 2024-06-28 06:41:52.000 180 21613.43 427.79 42695.10 88888.00 2024-06-28 06:41:53.000 180 21613.39 427.81 42695.18 88888.00 2024-06-28 06:41:54.000 180 21613.35 427.79 42695.27 88888.00 2024-06-28 06:41:55.000 180 21613.32 427.77 42695.28 47807.90 2024-06-28 06:41:56.000 180 21613.30 427.77 42695.26 88888.00 2024-06-28 06:41:57.000 180 21613.27 427.75 42695.26 88888.00 2024-06-28 06:41:58.000 180 21613.21 427.68 42695.27 88888.00 2024-06-28 06:41:59.000 180 21613.13 427.61 42695.28 88888.00 2024-06-28 06:42:00.000 180 21613.10 427.60 42695.27 47808.08 2024-06-28 06:42:01.000 180 21613.10 427.62 42695.25 88888.00 2024-06-28 06:42:02.000 180 21613.10 427.61 42695.26 88888.00 2024-06-28 06:42:03.000 180 21613.10 427.58 42695.29 88888.00 2024-06-28 06:42:04.000 180 21613.11 427.58 42695.31 88888.00 2024-06-28 06:42:05.000 180 21613.14 427.60 42695.34 47807.97 2024-06-28 06:42:06.000 180 21613.12 427.61 42695.38 88888.00 2024-06-28 06:42:07.000 180 21613.08 427.59 42695.38 88888.00 2024-06-28 06:42:08.000 180 21613.05 427.57 42695.32 88888.00 2024-06-28 06:42:09.000 180 21613.06 427.58 42695.30 88888.00 2024-06-28 06:42:10.000 180 21613.03 427.58 42695.34 47807.78 2024-06-28 06:42:11.000 180 21612.97 427.59 42695.37 88888.00 2024-06-28 06:42:12.000 180 21612.91 427.61 42695.39 88888.00 2024-06-28 06:42:13.000 180 21612.91 427.61 42695.39 88888.00 2024-06-28 06:42:14.000 180 21612.94 427.59 42695.41 88888.00 2024-06-28 06:42:15.000 180 21612.91 427.57 42695.45 47808.49 2024-06-28 06:42:16.000 180 21612.84 427.57 42695.50 88888.00 2024-06-28 06:42:17.000 180 21612.76 427.59 42695.51 88888.00 2024-06-28 06:42:18.000 180 21612.73 427.61 42695.49 88888.00 2024-06-28 06:42:19.000 180 21612.74 427.62 42695.50 88888.00 2024-06-28 06:42:20.000 180 21612.74 427.59 42695.54 47807.79 2024-06-28 06:42:21.000 180 21612.67 427.56 42695.56 88888.00 2024-06-28 06:42:22.000 180 21612.62 427.57 42695.56 88888.00 2024-06-28 06:42:23.000 180 21612.61 427.56 42695.53 88888.00 2024-06-28 06:42:24.000 180 21612.60 427.54 42695.53 88888.00 2024-06-28 06:42:25.000 180 21612.61 427.54 42695.56 47808.29 2024-06-28 06:42:26.000 180 21612.63 427.56 42695.59 88888.00 2024-06-28 06:42:27.000 180 21612.60 427.60 42695.64 88888.00 2024-06-28 06:42:28.000 180 21612.57 427.64 42695.64 88888.00 2024-06-28 06:42:29.000 180 21612.55 427.65 42695.59 88888.00 2024-06-28 06:42:30.000 180 21612.52 427.64 42695.54 47807.96 2024-06-28 06:42:31.000 180 21612.50 427.62 42695.56 88888.00 2024-06-28 06:42:32.000 180 21612.51 427.57 42695.62 88888.00 2024-06-28 06:42:33.000 180 21612.54 427.56 42695.68 88888.00 2024-06-28 06:42:34.000 180 21612.58 427.59 42695.70 88888.00 2024-06-28 06:42:35.000 180 21612.55 427.64 42695.68 47807.84 2024-06-28 06:42:36.000 180 21612.48 427.65 42695.62 88888.00 2024-06-28 06:42:37.000 180 21612.46 427.65 42695.62 88888.00 2024-06-28 06:42:38.000 180 21612.46 427.65 42695.66 88888.00 2024-06-28 06:42:39.000 180 21612.43 427.64 42695.66 88888.00 2024-06-28 06:42:40.000 180 21612.42 427.65 42695.66 47808.36 2024-06-28 06:42:41.000 180 21612.43 427.67 42695.68 88888.00 2024-06-28 06:42:42.000 180 21612.44 427.66 42695.71 88888.00 2024-06-28 06:42:43.000 180 21612.44 427.64 42695.79 88888.00 2024-06-28 06:42:44.000 180 21612.42 427.67 42695.89 88888.00 2024-06-28 06:42:45.000 180 21612.38 427.72 42695.93 47808.07 2024-06-28 06:42:46.000 180 21612.38 427.77 42695.90 88888.00 2024-06-28 06:42:47.000 180 21612.40 427.83 42695.87 88888.00 2024-06-28 06:42:48.000 180 21612.41 427.86 42695.88 88888.00 2024-06-28 06:42:49.000 180 21612.37 427.83 42695.88 88888.00 2024-06-28 06:42:50.000 180 21612.32 427.79 42695.88 47808.25 2024-06-28 06:42:51.000 180 21612.31 427.78 42695.91 88888.00 2024-06-28 06:42:52.000 180 21612.30 427.76 42695.94 88888.00 2024-06-28 06:42:53.000 180 21612.28 427.74 42695.97 88888.00 2024-06-28 06:42:54.000 180 21612.22 427.73 42696.02 88888.00 2024-06-28 06:42:55.000 180 21612.17 427.75 42696.04 47808.13 2024-06-28 06:42:56.000 180 21612.14 427.79 42696.04 88888.00 2024-06-28 06:42:57.000 180 21612.12 427.80 42696.02 88888.00 2024-06-28 06:42:58.000 180 21612.15 427.77 42695.98 88888.00 2024-06-28 06:42:59.000 180 21612.17 427.75 42695.96 88888.00 2024-06-28 06:43:00.000 180 21612.20 427.77 42695.98 47808.15 2024-06-28 06:43:01.000 180 21612.23 427.80 42696.01 88888.00 2024-06-28 06:43:02.000 180 21612.20 427.80 42696.05 88888.00 2024-06-28 06:43:03.000 180 21612.17 427.80 42696.09 88888.00 2024-06-28 06:43:04.000 180 21612.18 427.79 42696.13 88888.00 2024-06-28 06:43:05.000 180 21612.16 427.74 42696.14 47808.27 2024-06-28 06:43:06.000 180 21612.15 427.72 42696.14 88888.00 2024-06-28 06:43:07.000 180 21612.18 427.75 42696.13 88888.00 2024-06-28 06:43:08.000 180 21612.22 427.77 42696.12 88888.00 2024-06-28 06:43:09.000 180 21612.24 427.77 42696.14 88888.00 2024-06-28 06:43:10.000 180 21612.25 427.74 42696.14 47808.28 2024-06-28 06:43:11.000 180 21612.24 427.71 42696.12 88888.00 2024-06-28 06:43:12.000 180 21612.22 427.71 42696.11 88888.00 2024-06-28 06:43:13.000 180 21612.22 427.73 42696.11 88888.00 2024-06-28 06:43:14.000 180 21612.21 427.69 42696.08 88888.00 2024-06-28 06:43:15.000 180 21612.18 427.60 42696.07 47808.39 2024-06-28 06:43:16.000 180 21612.15 427.52 42696.11 88888.00 2024-06-28 06:43:17.000 180 21612.13 427.51 42696.20 88888.00 2024-06-28 06:43:18.000 180 21612.14 427.53 42696.23 88888.00 2024-06-28 06:43:19.000 180 21612.13 427.56 42696.20 88888.00 2024-06-28 06:43:20.000 180 21612.10 427.58 42696.18 47808.46 2024-06-28 06:43:21.000 180 21612.07 427.61 42696.19 88888.00 2024-06-28 06:43:22.000 180 21612.06 427.63 42696.20 88888.00 2024-06-28 06:43:23.000 180 21612.09 427.62 42696.20 88888.00 2024-06-28 06:43:24.000 180 21612.15 427.61 42696.21 88888.00 2024-06-28 06:43:25.000 180 21612.17 427.63 42696.21 47808.19 2024-06-28 06:43:26.000 180 21612.16 427.68 42696.22 88888.00 2024-06-28 06:43:27.000 180 21612.18 427.70 42696.22 88888.00 2024-06-28 06:43:28.000 180 21612.22 427.70 42696.21 88888.00 2024-06-28 06:43:29.000 180 21612.22 427.70 42696.17 88888.00 2024-06-28 06:43:30.000 180 21612.19 427.72 42696.11 47808.32 2024-06-28 06:43:31.000 180 21612.14 427.73 42696.11 88888.00 2024-06-28 06:43:32.000 180 21612.10 427.72 42696.20 88888.00 2024-06-28 06:43:33.000 180 21612.07 427.70 42696.31 88888.00 2024-06-28 06:43:34.000 180 21612.06 427.70 42696.34 88888.00 2024-06-28 06:43:35.000 180 21612.04 427.70 42696.33 47808.35 2024-06-28 06:43:36.000 180 21612.03 427.71 42696.31 88888.00 2024-06-28 06:43:37.000 180 21612.02 427.72 42696.28 88888.00 2024-06-28 06:43:38.000 180 21611.97 427.72 42696.27 88888.00 2024-06-28 06:43:39.000 180 21611.92 427.70 42696.27 88888.00 2024-06-28 06:43:40.000 180 21611.88 427.66 42696.24 47807.92 2024-06-28 06:43:41.000 180 21611.89 427.61 42696.19 88888.00 2024-06-28 06:43:42.000 180 21611.94 427.59 42696.18 88888.00 2024-06-28 06:43:43.000 180 21611.94 427.59 42696.19 88888.00 2024-06-28 06:43:44.000 180 21611.88 427.58 42696.22 88888.00 2024-06-28 06:43:45.000 180 21611.84 427.56 42696.28 47808.05 2024-06-28 06:43:46.000 180 21611.83 427.51 42696.28 88888.00 2024-06-28 06:43:47.000 180 21611.82 427.49 42696.26 88888.00 2024-06-28 06:43:48.000 180 21611.86 427.54 42696.28 88888.00 2024-06-28 06:43:49.000 180 21611.93 427.60 42696.30 88888.00 2024-06-28 06:43:50.000 180 21611.95 427.58 42696.27 47808.82 2024-06-28 06:43:51.000 180 21611.93 427.56 42696.28 88888.00 2024-06-28 06:43:52.000 180 21611.91 427.59 42696.31 88888.00 2024-06-28 06:43:53.000 180 21611.88 427.63 42696.32 88888.00 2024-06-28 06:43:54.000 180 21611.85 427.65 42696.32 88888.00 2024-06-28 06:43:55.000 180 21611.83 427.62 42696.31 47808.40 2024-06-28 06:43:56.000 180 21611.81 427.59 42696.31 88888.00 2024-06-28 06:43:57.000 180 21611.82 427.58 42696.31 88888.00 2024-06-28 06:43:58.000 180 21611.80 427.60 42696.32 88888.00 2024-06-28 06:43:59.000 180 21611.72 427.65 42696.34 88888.00 2024-06-28 06:44:00.000 180 21611.66 427.73 42696.39 47808.47 2024-06-28 06:44:01.000 180 21611.68 427.76 42696.42 88888.00 2024-06-28 06:44:02.000 180 21611.72 427.77 42696.41 88888.00 2024-06-28 06:44:03.000 180 21611.72 427.80 42696.41 88888.00 2024-06-28 06:44:04.000 180 21611.70 427.81 42696.41 88888.00 2024-06-28 06:44:05.000 180 21611.66 427.78 42696.38 47808.32 2024-06-28 06:44:06.000 180 21611.63 427.73 42696.33 88888.00 2024-06-28 06:44:07.000 180 21611.60 427.71 42696.32 88888.00 2024-06-28 06:44:08.000 180 21611.60 427.70 42696.35 88888.00 2024-06-28 06:44:09.000 180 21611.62 427.69 42696.41 88888.00 2024-06-28 06:44:10.000 180 21611.66 427.69 42696.44 47808.28 2024-06-28 06:44:11.000 180 21611.69 427.70 42696.41 88888.00 2024-06-28 06:44:12.000 180 21611.67 427.70 42696.40 88888.00 2024-06-28 06:44:13.000 180 21611.64 427.68 42696.44 88888.00 2024-06-28 06:44:14.000 180 21611.63 427.67 42696.47 88888.00 2024-06-28 06:44:15.000 180 21611.63 427.72 42696.44 47808.44 2024-06-28 06:44:16.000 180 21611.62 427.77 42696.39 88888.00 2024-06-28 06:44:17.000 180 21611.64 427.75 42696.36 88888.00 2024-06-28 06:44:18.000 180 21611.67 427.71 42696.37 88888.00 2024-06-28 06:44:19.000 180 21611.64 427.69 42696.39 88888.00 2024-06-28 06:44:20.000 180 21611.52 427.68 42696.38 47808.50 2024-06-28 06:44:21.000 180 21611.44 427.68 42696.38 88888.00 2024-06-28 06:44:22.000 180 21611.45 427.73 42696.45 88888.00 2024-06-28 06:44:23.000 180 21611.50 427.79 42696.50 88888.00 2024-06-28 06:44:24.000 180 21611.52 427.82 42696.49 88888.00 2024-06-28 06:44:25.000 180 21611.52 427.81 42696.46 47808.34 2024-06-28 06:44:26.000 180 21611.52 427.79 42696.43 88888.00 2024-06-28 06:44:27.000 180 21611.52 427.77 42696.40 88888.00 2024-06-28 06:44:28.000 180 21611.51 427.76 42696.40 88888.00 2024-06-28 06:44:29.000 180 21611.47 427.75 42696.41 88888.00 2024-06-28 06:44:30.000 180 21611.42 427.75 42696.43 47808.37 2024-06-28 06:44:31.000 180 21611.40 427.76 42696.44 88888.00 2024-06-28 06:44:32.000 180 21611.39 427.77 42696.43 88888.00 2024-06-28 06:44:33.000 180 21611.38 427.77 42696.41 88888.00 2024-06-28 06:44:34.000 180 21611.41 427.76 42696.43 88888.00 2024-06-28 06:44:35.000 180 21611.44 427.73 42696.46 47808.99 2024-06-28 06:44:36.000 180 21611.42 427.69 42696.48 88888.00 2024-06-28 06:44:37.000 180 21611.43 427.70 42696.48 88888.00 2024-06-28 06:44:38.000 180 21611.48 427.76 42696.48 88888.00 2024-06-28 06:44:39.000 180 21611.51 427.84 42696.51 88888.00 2024-06-28 06:44:40.000 180 21611.49 427.85 42696.53 47808.59 2024-06-28 06:44:41.000 180 21611.45 427.81 42696.54 88888.00 2024-06-28 06:44:42.000 180 21611.44 427.79 42696.54 88888.00 2024-06-28 06:44:43.000 180 21611.43 427.81 42696.56 88888.00 2024-06-28 06:44:44.000 180 21611.39 427.82 42696.61 88888.00 2024-06-28 06:44:45.000 180 21611.35 427.84 42696.64 47808.37 2024-06-28 06:44:46.000 180 21611.35 427.85 42696.63 88888.00 2024-06-28 06:44:47.000 180 21611.36 427.83 42696.61 88888.00 2024-06-28 06:44:48.000 180 21611.36 427.83 42696.59 88888.00 2024-06-28 06:44:49.000 180 21611.36 427.88 42696.62 88888.00 2024-06-28 06:44:50.000 180 21611.37 427.94 42696.68 47808.10 2024-06-28 06:44:51.000 180 21611.40 427.93 42696.69 88888.00 2024-06-28 06:44:52.000 180 21611.45 427.90 42696.68 88888.00 2024-06-28 06:44:53.000 180 21611.47 427.90 42696.68 88888.00 2024-06-28 06:44:54.000 180 21611.41 427.93 42696.69 88888.00 2024-06-28 06:44:55.000 180 21611.35 427.94 42696.68 47808.22 2024-06-28 06:44:56.000 180 21611.29 427.91 42696.68 88888.00 2024-06-28 06:44:57.000 180 21611.26 427.88 42696.70 88888.00 2024-06-28 06:44:58.000 180 21611.26 427.82 42696.72 88888.00 2024-06-28 06:44:59.000 180 21611.28 427.78 42696.72 88888.00 2024-06-28 06:45:00.000 180 21611.31 427.79 42696.71 47808.28 2024-06-28 06:45:01.000 180 21611.33 427.81 42696.71 88888.00 2024-06-28 06:45:02.000 180 21611.30 427.80 42696.75 88888.00 2024-06-28 06:45:03.000 180 21611.26 427.79 42696.76 88888.00 2024-06-28 06:45:04.000 180 21611.28 427.79 42696.73 88888.00 2024-06-28 06:45:05.000 180 21611.29 427.79 42696.74 47808.48 2024-06-28 06:45:06.000 180 21611.27 427.78 42696.79 88888.00 2024-06-28 06:45:07.000 180 21611.25 427.81 42696.82 88888.00 2024-06-28 06:45:08.000 180 21611.25 427.81 42696.80 88888.00 2024-06-28 06:45:09.000 180 21611.26 427.78 42696.73 88888.00 2024-06-28 06:45:10.000 180 21611.31 427.75 42696.72 47808.43 2024-06-28 06:45:11.000 180 21611.40 427.73 42696.76 88888.00 2024-06-28 06:45:12.000 180 21611.42 427.70 42696.77 88888.00 2024-06-28 06:45:13.000 180 21611.39 427.70 42696.76 88888.00 2024-06-28 06:45:14.000 180 21611.38 427.72 42696.79 88888.00 2024-06-28 06:45:15.000 180 21611.36 427.76 42696.80 47808.44 2024-06-28 06:45:16.000 180 21611.34 427.81 42696.77 88888.00 2024-06-28 06:45:17.000 180 21611.33 427.85 42696.76 88888.00 2024-06-28 06:45:18.000 180 21611.31 427.84 42696.75 88888.00 2024-06-28 06:45:19.000 180 21611.27 427.81 42696.75 88888.00 2024-06-28 06:45:20.000 180 21611.25 427.83 42696.76 47808.23 2024-06-28 06:45:21.000 180 21611.26 427.89 42696.81 88888.00 2024-06-28 06:45:22.000 180 21611.28 427.94 42696.86 88888.00 2024-06-28 06:45:23.000 180 21611.27 427.94 42696.87 88888.00 2024-06-28 06:45:24.000 180 21611.27 427.92 42696.84 88888.00 2024-06-28 06:45:25.000 180 21611.32 427.89 42696.83 47808.43 2024-06-28 06:45:26.000 180 21611.34 427.89 42696.82 88888.00 2024-06-28 06:45:27.000 180 21611.28 427.91 42696.77 88888.00 2024-06-28 06:45:28.000 180 21611.22 427.96 42696.73 88888.00 2024-06-28 06:45:29.000 180 21611.19 427.97 42696.70 88888.00 2024-06-28 06:45:30.000 180 21611.20 427.91 42696.72 47808.51 2024-06-28 06:45:31.000 180 21611.23 427.87 42696.80 88888.00 2024-06-28 06:45:32.000 180 21611.26 427.88 42696.86 88888.00 2024-06-28 06:45:33.000 180 21611.28 427.90 42696.84 88888.00 2024-06-28 06:45:34.000 180 21611.30 427.90 42696.82 88888.00 2024-06-28 06:45:35.000 180 21611.34 427.90 42696.85 47809.04 2024-06-28 06:45:36.000 180 21611.35 427.91 42696.87 88888.00 2024-06-28 06:45:37.000 180 21611.33 427.92 42696.88 88888.00 2024-06-28 06:45:38.000 180 21611.29 427.94 42696.90 88888.00 2024-06-28 06:45:39.000 180 21611.27 427.96 42696.90 88888.00 2024-06-28 06:45:40.000 180 21611.26 428.00 42696.91 47808.36 2024-06-28 06:45:41.000 180 21611.26 428.05 42696.93 88888.00 2024-06-28 06:45:42.000 180 21611.28 428.07 42696.92 88888.00 2024-06-28 06:45:43.000 180 21611.27 428.05 42696.85 88888.00 2024-06-28 06:45:44.000 180 21611.24 428.01 42696.82 88888.00 2024-06-28 06:45:45.000 180 21611.26 428.01 42696.86 47808.51 2024-06-28 06:45:46.000 180 21611.31 428.05 42696.89 88888.00 2024-06-28 06:45:47.000 180 21611.33 428.11 42696.89 88888.00 2024-06-28 06:45:48.000 180 21611.33 428.13 42696.90 88888.00 2024-06-28 06:45:49.000 180 21611.28 428.12 42696.91 88888.00 2024-06-28 06:45:50.000 180 21611.25 428.11 42696.89 47808.37 2024-06-28 06:45:51.000 180 21611.26 428.12 42696.83 88888.00 2024-06-28 06:45:52.000 180 21611.30 428.09 42696.77 88888.00 2024-06-28 06:45:53.000 180 21611.33 428.07 42696.76 88888.00 2024-06-28 06:45:54.000 180 21611.34 428.07 42696.79 88888.00 2024-06-28 06:45:55.000 180 21611.30 428.06 42696.84 47808.20 2024-06-28 06:45:56.000 180 21611.24 428.03 42696.87 88888.00 2024-06-28 06:45:57.000 180 21611.20 428.00 42696.88 88888.00 2024-06-28 06:45:58.000 180 21611.18 428.00 42696.86 88888.00 2024-06-28 06:45:59.000 180 21611.16 428.00 42696.82 88888.00 2024-06-28 06:46:00.000 180 21611.20 428.02 42696.81 47808.86 2024-06-28 06:46:01.000 180 21611.26 428.05 42696.84 88888.00 2024-06-28 06:46:02.000 180 21611.29 428.06 42696.86 88888.00 2024-06-28 06:46:03.000 180 21611.28 428.09 42696.85 88888.00 2024-06-28 06:46:04.000 180 21611.28 428.12 42696.83 88888.00 2024-06-28 06:46:05.000 180 21611.31 428.11 42696.85 47808.59 2024-06-28 06:46:06.000 180 21611.34 428.06 42696.86 88888.00 2024-06-28 06:46:07.000 180 21611.37 428.00 42696.81 88888.00 2024-06-28 06:46:08.000 180 21611.35 427.97 42696.79 88888.00 2024-06-28 06:46:09.000 180 21611.31 427.97 42696.80 88888.00 2024-06-28 06:46:10.000 180 21611.27 427.99 42696.82 47808.46 2024-06-28 06:46:11.000 180 21611.27 428.00 42696.80 88888.00 2024-06-28 06:46:12.000 180 21611.29 427.97 42696.77 88888.00 2024-06-28 06:46:13.000 180 21611.29 427.95 42696.77 88888.00 2024-06-28 06:46:14.000 180 21611.25 427.95 42696.79 88888.00 2024-06-28 06:46:15.000 180 21611.19 427.95 42696.77 47808.28 2024-06-28 06:46:16.000 180 21611.15 427.91 42696.75 88888.00 2024-06-28 06:46:17.000 180 21611.16 427.88 42696.77 88888.00 2024-06-28 06:46:18.000 180 21611.20 427.88 42696.79 88888.00 2024-06-28 06:46:19.000 180 21611.19 427.88 42696.80 88888.00 2024-06-28 06:46:20.000 180 21611.15 427.89 42696.81 47808.22 2024-06-28 06:46:21.000 180 21611.12 427.94 42696.80 88888.00 2024-06-28 06:46:22.000 180 21611.15 427.97 42696.79 88888.00 2024-06-28 06:46:23.000 180 21611.19 427.94 42696.78 88888.00 2024-06-28 06:46:24.000 180 21611.24 427.86 42696.77 88888.00 2024-06-28 06:46:25.000 180 21611.28 427.80 42696.77 47808.42 2024-06-28 06:46:26.000 180 21611.31 427.80 42696.76 88888.00 2024-06-28 06:46:27.000 180 21611.31 427.83 42696.74 88888.00 2024-06-28 06:46:28.000 180 21611.28 427.87 42696.72 88888.00 2024-06-28 06:46:29.000 180 21611.24 427.89 42696.78 88888.00 2024-06-28 06:46:30.000 180 21611.24 427.88 42696.87 47808.41 2024-06-28 06:46:31.000 180 21611.25 427.86 42696.88 88888.00 2024-06-28 06:46:32.000 180 21611.22 427.86 42696.84 88888.00 2024-06-28 06:46:33.000 180 21611.16 427.88 42696.84 88888.00 2024-06-28 06:46:34.000 180 21611.13 427.88 42696.84 88888.00 2024-06-28 06:46:35.000 180 21611.16 427.87 42696.84 47808.28 2024-06-28 06:46:36.000 180 21611.18 427.88 42696.82 88888.00 2024-06-28 06:46:37.000 180 21611.17 427.88 42696.83 88888.00 2024-06-28 06:46:38.000 180 21611.14 427.87 42696.85 88888.00 2024-06-28 06:46:39.000 180 21611.14 427.82 42696.84 88888.00 2024-06-28 06:46:40.000 180 21611.16 427.78 42696.79 47808.50 2024-06-28 06:46:41.000 180 21611.17 427.81 42696.75 88888.00 2024-06-28 06:46:42.000 180 21611.16 427.82 42696.77 88888.00 2024-06-28 06:46:43.000 180 21611.13 427.78 42696.82 88888.00 2024-06-28 06:46:44.000 180 21611.11 427.77 42696.85 88888.00 2024-06-28 06:46:45.000 180 21611.12 427.82 42696.84 47808.23 2024-06-28 06:46:46.000 180 21611.15 427.81 42696.81 88888.00 2024-06-28 06:46:47.000 180 21611.17 427.77 42696.81 88888.00 2024-06-28 06:46:48.000 180 21611.19 427.76 42696.82 88888.00 2024-06-28 06:46:49.000 180 21611.19 427.79 42696.84 88888.00 2024-06-28 06:46:50.000 180 21611.16 427.82 42696.86 47808.70 2024-06-28 06:46:51.000 180 21611.12 427.83 42696.84 88888.00 2024-06-28 06:46:52.000 180 21611.08 427.83 42696.80 88888.00 2024-06-28 06:46:53.000 180 21611.03 427.87 42696.79 88888.00 2024-06-28 06:46:54.000 180 21611.01 427.92 42696.84 88888.00 2024-06-28 06:46:55.000 180 21610.99 427.96 42696.87 47808.24 2024-06-28 06:46:56.000 180 21611.00 427.98 42696.86 88888.00 2024-06-28 06:46:57.000 180 21611.01 427.97 42696.87 88888.00 2024-06-28 06:46:58.000 180 21611.01 427.96 42696.91 88888.00 2024-06-28 06:46:59.000 180 21611.00 427.99 42696.96 88888.00 2024-06-28 06:47:00.000 180 21611.01 428.00 42697.00 47808.37 2024-06-28 06:47:01.000 180 21611.05 427.94 42697.02 88888.00 2024-06-28 06:47:02.000 180 21611.08 427.87 42697.03 88888.00 2024-06-28 06:47:03.000 180 21611.08 427.85 42697.03 88888.00 2024-06-28 06:47:04.000 180 21611.04 427.83 42697.02 88888.00 2024-06-28 06:47:05.000 180 21611.00 427.85 42697.00 47808.75 2024-06-28 06:47:06.000 180 21611.01 427.92 42697.00 88888.00 2024-06-28 06:47:07.000 180 21611.03 427.95 42697.04 88888.00 2024-06-28 06:47:08.000 180 21611.03 427.98 42697.09 88888.00 2024-06-28 06:47:09.000 180 21611.03 428.06 42697.10 88888.00 2024-06-28 06:47:10.000 180 21611.03 428.12 42697.11 47808.23 2024-06-28 06:47:11.000 180 21611.03 428.13 42697.09 88888.00 2024-06-28 06:47:12.000 180 21611.02 428.09 42697.02 88888.00 2024-06-28 06:47:13.000 180 21610.99 428.04 42697.00 88888.00 2024-06-28 06:47:14.000 180 21610.99 428.05 42697.06 88888.00 2024-06-28 06:47:15.000 180 21610.98 428.12 42697.12 47808.84 2024-06-28 06:47:16.000 180 21610.94 428.18 42697.15 88888.00 2024-06-28 06:47:17.000 180 21610.86 428.20 42697.17 88888.00 2024-06-28 06:47:18.000 180 21610.84 428.21 42697.17 88888.00 2024-06-28 06:47:19.000 180 21610.89 428.25 42697.17 88888.00 2024-06-28 06:47:20.000 180 21610.97 428.30 42697.16 47808.78 2024-06-28 06:47:21.000 180 21611.03 428.31 42697.12 88888.00 2024-06-28 06:47:22.000 180 21611.06 428.31 42697.10 88888.00 2024-06-28 06:47:23.000 180 21611.08 428.35 42697.12 88888.00 2024-06-28 06:47:24.000 180 21611.15 428.42 42697.16 88888.00 2024-06-28 06:47:25.000 180 21611.22 428.50 42697.19 47808.62 2024-06-28 06:47:26.000 180 21611.19 428.54 42697.21 88888.00 2024-06-28 06:47:27.000 180 21611.13 428.59 42697.25 88888.00 2024-06-28 06:47:28.000 180 21611.12 428.66 42697.31 88888.00 2024-06-28 06:47:29.000 180 21611.16 428.73 42697.36 88888.00 2024-06-28 06:47:30.000 180 21611.19 428.75 42697.36 47808.71 2024-06-28 06:47:31.000 180 21611.16 428.73 42697.34 88888.00 2024-06-28 06:47:32.000 180 21611.08 428.71 42697.33 88888.00 2024-06-28 06:47:33.000 180 21611.06 428.73 42697.37 88888.00 2024-06-28 06:47:34.000 180 21611.08 428.74 42697.41 88888.00 2024-06-28 06:47:35.000 180 21611.06 428.75 42697.40 47808.85 2024-06-28 06:47:36.000 180 21611.00 428.76 42697.37 88888.00 2024-06-28 06:47:37.000 180 21611.02 428.75 42697.34 88888.00 2024-06-28 06:47:38.000 180 21611.07 428.71 42697.35 88888.00 2024-06-28 06:47:39.000 180 21611.06 428.70 42697.36 88888.00 2024-06-28 06:47:40.000 180 21611.03 428.73 42697.39 47809.11 2024-06-28 06:47:41.000 180 21611.05 428.76 42697.43 88888.00 2024-06-28 06:47:42.000 180 21611.06 428.77 42697.45 88888.00 2024-06-28 06:47:43.000 180 21611.03 428.77 42697.47 88888.00 2024-06-28 06:47:44.000 180 21611.02 428.78 42697.48 88888.00 2024-06-28 06:47:45.000 180 21611.04 428.79 42697.47 47809.23 2024-06-28 06:47:46.000 180 21611.07 428.81 42697.47 88888.00 2024-06-28 06:47:47.000 180 21611.10 428.82 42697.46 88888.00 2024-06-28 06:47:48.000 180 21611.11 428.83 42697.43 88888.00 2024-06-28 06:47:49.000 180 21611.10 428.86 42697.44 88888.00 2024-06-28 06:47:50.000 180 21611.09 428.90 42697.50 47809.05 2024-06-28 06:47:51.000 180 21611.08 428.91 42697.55 88888.00 2024-06-28 06:47:52.000 180 21611.09 428.93 42697.56 88888.00 2024-06-28 06:47:53.000 180 21611.15 428.99 42697.56 88888.00 2024-06-28 06:47:54.000 180 21611.22 429.06 42697.54 88888.00 2024-06-28 06:47:55.000 180 21611.23 429.12 42697.54 47809.34 2024-06-28 06:47:56.000 180 21611.19 429.15 42697.56 88888.00 2024-06-28 06:47:57.000 180 21611.18 429.14 42697.57 88888.00 2024-06-28 06:47:58.000 180 21611.24 429.12 42697.59 88888.00 2024-06-28 06:47:59.000 180 21611.29 429.10 42697.59 88888.00 2024-06-28 06:48:00.000 180 21611.29 429.11 42697.59 47809.50 2024-06-28 06:48:01.000 180 21611.31 429.12 42697.61 88888.00 2024-06-28 06:48:02.000 180 21611.32 429.11 42697.62 88888.00 2024-06-28 06:48:03.000 180 21611.33 429.05 42697.60 88888.00 2024-06-28 06:48:04.000 180 21611.34 429.02 42697.54 88888.00 2024-06-28 06:48:05.000 180 21611.36 429.06 42697.53 47808.85 2024-06-28 06:48:06.000 180 21611.38 429.11 42697.57 88888.00 2024-06-28 06:48:07.000 180 21611.37 429.11 42697.64 88888.00 2024-06-28 06:48:08.000 180 21611.37 429.09 42697.68 88888.00 2024-06-28 06:48:09.000 180 21611.40 429.12 42697.67 88888.00 2024-06-28 06:48:10.000 180 21611.41 429.15 42697.64 47809.32 2024-06-28 06:48:11.000 180 21611.40 429.15 42697.61 88888.00 2024-06-28 06:48:12.000 180 21611.37 429.12 42697.66 88888.00 2024-06-28 06:48:13.000 180 21611.32 429.11 42697.71 88888.00 2024-06-28 06:48:14.000 180 21611.29 429.12 42697.71 88888.00 2024-06-28 06:48:15.000 180 21611.30 429.11 42697.69 47808.98 2024-06-28 06:48:16.000 180 21611.32 429.08 42697.66 88888.00 2024-06-28 06:48:17.000 180 21611.34 429.07 42697.67 88888.00 2024-06-28 06:48:18.000 180 21611.38 429.06 42697.69 88888.00 2024-06-28 06:48:19.000 180 21611.44 429.05 42697.69 88888.00 2024-06-28 06:48:20.000 180 21611.48 429.10 42697.69 47808.98 2024-06-28 06:48:21.000 180 21611.47 429.16 42697.68 88888.00 2024-06-28 06:48:22.000 180 21611.48 429.14 42697.66 88888.00 2024-06-28 06:48:23.000 180 21611.54 429.11 42697.65 88888.00 2024-06-28 06:48:24.000 180 21611.56 429.11 42697.65 88888.00 2024-06-28 06:48:25.000 180 21611.50 429.12 42697.69 47809.40 2024-06-28 06:48:26.000 180 21611.47 429.10 42697.76 88888.00 2024-06-28 06:48:27.000 180 21611.48 429.07 42697.77 88888.00 2024-06-28 06:48:28.000 180 21611.48 429.09 42697.74 88888.00 2024-06-28 06:48:29.000 180 21611.44 429.12 42697.71 88888.00 2024-06-28 06:48:30.000 180 21611.40 429.12 42697.66 47808.97 2024-06-28 06:48:31.000 180 21611.38 429.07 42697.59 88888.00 2024-06-28 06:48:32.000 180 21611.38 429.01 42697.55 88888.00 2024-06-28 06:48:33.000 180 21611.35 429.01 42697.56 88888.00 2024-06-28 06:48:34.000 180 21611.31 429.03 42697.59 88888.00 2024-06-28 06:48:35.000 180 21611.27 429.05 42697.58 47808.98 2024-06-28 06:48:36.000 180 21611.26 429.07 42697.55 88888.00 2024-06-28 06:48:37.000 180 21611.31 429.09 42697.52 88888.00 2024-06-28 06:48:38.000 180 21611.41 429.07 42697.50 88888.00 2024-06-28 06:48:39.000 180 21611.44 429.04 42697.54 88888.00 2024-06-28 06:48:40.000 180 21611.39 429.04 42697.57 47809.30 2024-06-28 06:48:41.000 180 21611.32 429.06 42697.51 88888.00 2024-06-28 06:48:42.000 180 21611.32 429.03 42697.44 88888.00 2024-06-28 06:48:43.000 180 21611.32 429.01 42697.44 88888.00 2024-06-28 06:48:44.000 180 21611.33 429.01 42697.45 88888.00 2024-06-28 06:48:45.000 180 21611.37 429.02 42697.45 47809.17 2024-06-28 06:48:46.000 180 21611.40 429.02 42697.46 88888.00 2024-06-28 06:48:47.000 180 21611.42 429.01 42697.47 88888.00 2024-06-28 06:48:48.000 180 21611.40 429.00 42697.51 88888.00 2024-06-28 06:48:49.000 180 21611.35 429.00 42697.56 88888.00 2024-06-28 06:48:50.000 180 21611.33 428.99 42697.56 47808.88 2024-06-28 06:48:51.000 180 21611.39 428.96 42697.53 88888.00 2024-06-28 06:48:52.000 180 21611.43 428.96 42697.52 88888.00 2024-06-28 06:48:53.000 180 21611.36 428.97 42697.55 88888.00 2024-06-28 06:48:54.000 180 21611.27 428.93 42697.59 88888.00 2024-06-28 06:48:55.000 180 21611.25 428.87 42697.56 47809.28 2024-06-28 06:48:56.000 180 21611.30 428.87 42697.52 88888.00 2024-06-28 06:48:57.000 180 21611.30 428.90 42697.52 88888.00 2024-06-28 06:48:58.000 180 21611.27 428.92 42697.56 88888.00 2024-06-28 06:48:59.000 180 21611.32 428.95 42697.59 88888.00 2024-06-28 06:49:00.000 180 21611.40 428.96 42697.57 47808.98 2024-06-28 06:49:01.000 180 21611.43 428.92 42697.52 88888.00 2024-06-28 06:49:02.000 180 21611.45 428.87 42697.47 88888.00 2024-06-28 06:49:03.000 180 21611.49 428.84 42697.46 88888.00 2024-06-28 06:49:04.000 180 21611.51 428.81 42697.48 88888.00 2024-06-28 06:49:05.000 180 21611.51 428.79 42697.51 47809.19 2024-06-28 06:49:06.000 180 21611.51 428.75 42697.50 88888.00 2024-06-28 06:49:07.000 180 21611.52 428.72 42697.47 88888.00 2024-06-28 06:49:08.000 180 21611.55 428.71 42697.48 88888.00 2024-06-28 06:49:09.000 180 21611.55 428.72 42697.50 88888.00 2024-06-28 06:49:10.000 180 21611.50 428.71 42697.47 47809.04 2024-06-28 06:49:11.000 180 21611.47 428.66 42697.44 88888.00 2024-06-28 06:49:12.000 180 21611.52 428.61 42697.41 88888.00 2024-06-28 06:49:13.000 180 21611.59 428.59 42697.40 88888.00 2024-06-28 06:49:14.000 180 21611.61 428.63 42697.38 88888.00 2024-06-28 06:49:15.000 180 21611.59 428.60 42697.36 47808.97 2024-06-28 06:49:16.000 180 21611.57 428.47 42697.34 88888.00 2024-06-28 06:49:17.000 180 21611.55 428.37 42697.28 88888.00 2024-06-28 06:49:18.000 180 21611.55 428.39 42697.25 88888.00 2024-06-28 06:49:19.000 180 21611.52 428.43 42697.25 88888.00 2024-06-28 06:49:20.000 180 21611.49 428.41 42697.23 47809.15 2024-06-28 06:49:21.000 180 21611.47 428.36 42697.21 88888.00 2024-06-28 06:49:22.000 180 21611.48 428.36 42697.21 88888.00 2024-06-28 06:49:23.000 180 21611.51 428.38 42697.19 88888.00 2024-06-28 06:49:24.000 180 21611.56 428.37 42697.13 88888.00 2024-06-28 06:49:25.000 180 21611.56 428.29 42697.11 47808.77 2024-06-28 06:49:26.000 180 21611.52 428.22 42697.11 88888.00 2024-06-28 06:49:27.000 180 21611.48 428.19 42697.10 88888.00 2024-06-28 06:49:28.000 180 21611.44 428.17 42697.07 88888.00 2024-06-28 06:49:29.000 180 21611.45 428.17 42697.07 88888.00 2024-06-28 06:49:30.000 180 21611.50 428.16 42697.07 47809.07 2024-06-28 06:49:31.000 180 21611.53 428.10 42697.05 88888.00 2024-06-28 06:49:32.000 180 21611.55 428.04 42697.02 88888.00 2024-06-28 06:49:33.000 180 21611.55 428.02 42697.01 88888.00 2024-06-28 06:49:34.000 180 21611.53 428.00 42697.01 88888.00 2024-06-28 06:49:35.000 180 21611.51 427.97 42697.01 47808.91 2024-06-28 06:49:36.000 180 21611.49 427.95 42696.99 88888.00 2024-06-28 06:49:37.000 180 21611.48 427.91 42696.95 88888.00 2024-06-28 06:49:38.000 180 21611.53 427.88 42696.93 88888.00 2024-06-28 06:49:39.000 180 21611.55 427.84 42696.94 88888.00 2024-06-28 06:49:40.000 180 21611.50 427.77 42696.91 47808.59 2024-06-28 06:49:41.000 180 21611.48 427.73 42696.86 88888.00 2024-06-28 06:49:42.000 180 21611.51 427.68 42696.81 88888.00 2024-06-28 06:49:43.000 180 21611.55 427.59 42696.78 88888.00 2024-06-28 06:49:44.000 180 21611.55 427.50 42696.77 88888.00 2024-06-28 06:49:45.000 180 21611.53 427.44 42696.77 47808.63 2024-06-28 06:49:46.000 180 21611.53 427.41 42696.79 88888.00 2024-06-28 06:49:47.000 180 21611.57 427.38 42696.81 88888.00 2024-06-28 06:49:48.000 180 21611.60 427.36 42696.82 88888.00 2024-06-28 06:49:49.000 180 21611.59 427.35 42696.79 88888.00 2024-06-28 06:49:50.000 180 21611.56 427.29 42696.74 47808.93 2024-06-28 06:49:51.000 180 21611.51 427.21 42696.73 88888.00 2024-06-28 06:49:52.000 180 21611.52 427.13 42696.71 88888.00 2024-06-28 06:49:53.000 180 21611.59 427.10 42696.66 88888.00 2024-06-28 06:49:54.000 180 21611.61 427.12 42696.63 88888.00 2024-06-28 06:49:55.000 180 21611.56 427.15 42696.63 47808.42 2024-06-28 06:49:56.000 180 21611.53 427.13 42696.64 88888.00 2024-06-28 06:49:57.000 180 21611.53 427.08 42696.63 88888.00 2024-06-28 06:49:58.000 180 21611.53 427.04 42696.62 88888.00 2024-06-28 06:49:59.000 180 21611.53 426.97 42696.61 88888.00 2024-06-28 06:50:00.000 180 21611.50 426.84 42696.57 47808.31 2024-06-28 06:50:01.000 180 21611.44 426.71 42696.52 88888.00 2024-06-28 06:50:02.000 180 21611.39 426.66 42696.50 88888.00 2024-06-28 06:50:03.000 180 21611.35 426.63 42696.51 88888.00 2024-06-28 06:50:04.000 180 21611.31 426.58 42696.53 88888.00 2024-06-28 06:50:05.000 180 21611.27 426.57 42696.55 47807.93 2024-06-28 06:50:06.000 180 21611.23 426.57 42696.56 88888.00 2024-06-28 06:50:07.000 180 21611.24 426.49 42696.56 88888.00 2024-06-28 06:50:08.000 180 21611.27 426.38 42696.50 88888.00 2024-06-28 06:50:09.000 180 21611.28 426.33 42696.43 88888.00 2024-06-28 06:50:10.000 180 21611.28 426.35 42696.38 47808.43 2024-06-28 06:50:11.000 180 21611.30 426.36 42696.36 88888.00 2024-06-28 06:50:12.000 180 21611.30 426.35 42696.34 88888.00 2024-06-28 06:50:13.000 180 21611.26 426.33 42696.34 88888.00 2024-06-28 06:50:14.000 180 21611.21 426.27 42696.33 88888.00 2024-06-28 06:50:15.000 180 21611.22 426.20 42696.32 47807.69 2024-06-28 06:50:16.000 180 21611.25 426.12 42696.28 88888.00 2024-06-28 06:50:17.000 180 21611.26 426.04 42696.23 88888.00 2024-06-28 06:50:18.000 180 21611.28 425.96 42696.19 88888.00 2024-06-28 06:50:19.000 180 21611.33 425.92 42696.18 88888.00 2024-06-28 06:50:20.000 180 21611.31 425.90 42696.19 47807.85 2024-06-28 06:50:21.000 180 21611.23 425.88 42696.19 88888.00 2024-06-28 06:50:22.000 180 21611.18 425.84 42696.17 88888.00 2024-06-28 06:50:23.000 180 21611.18 425.79 42696.14 88888.00 2024-06-28 06:50:24.000 180 21611.20 425.76 42696.12 88888.00 2024-06-28 06:50:25.000 180 21611.23 425.76 42696.10 47807.81 2024-06-28 06:50:26.000 180 21611.22 425.73 42696.07 88888.00 2024-06-28 06:50:27.000 180 21611.19 425.68 42696.05 88888.00 2024-06-28 06:50:28.000 180 21611.20 425.64 42696.07 88888.00 2024-06-28 06:50:29.000 180 21611.22 425.65 42696.14 88888.00 2024-06-28 06:50:30.000 180 21611.20 425.67 42696.15 47807.42 2024-06-28 06:50:31.000 180 21611.18 425.63 42696.09 88888.00 2024-06-28 06:50:32.000 180 21611.19 425.60 42696.07 88888.00 2024-06-28 06:50:33.000 180 21611.17 425.58 42696.08 88888.00 2024-06-28 06:50:34.000 180 21611.12 425.54 42696.08 88888.00 2024-06-28 06:50:35.000 180 21611.12 425.50 42696.07 47807.51 2024-06-28 06:50:36.000 180 21611.16 425.48 42696.06 88888.00 2024-06-28 06:50:37.000 180 21611.15 425.47 42696.06 88888.00 2024-06-28 06:50:38.000 180 21611.08 425.45 42696.07 88888.00 2024-06-28 06:50:39.000 180 21611.03 425.44 42696.09 88888.00 2024-06-28 06:50:40.000 180 21611.03 425.40 42696.06 47807.70 2024-06-28 06:50:41.000 180 21611.03 425.32 42696.01 88888.00 2024-06-28 06:50:42.000 180 21610.98 425.24 42695.98 88888.00 2024-06-28 06:50:43.000 180 21610.93 425.21 42695.98 88888.00 2024-06-28 06:50:44.000 180 21610.92 425.24 42695.99 88888.00 2024-06-28 06:50:45.000 180 21610.97 425.24 42695.99 47807.67 2024-06-28 06:50:46.000 180 21611.01 425.18 42695.96 88888.00 2024-06-28 06:50:47.000 180 21611.00 425.14 42695.95 88888.00 2024-06-28 06:50:48.000 180 21610.97 425.15 42695.96 88888.00 2024-06-28 06:50:49.000 180 21610.92 425.16 42695.95 88888.00 2024-06-28 06:50:50.000 180 21610.88 425.15 42695.95 47807.47 2024-06-28 06:50:51.000 180 21610.89 425.15 42695.96 88888.00 2024-06-28 06:50:52.000 180 21610.91 425.15 42695.95 88888.00 2024-06-28 06:50:53.000 180 21610.90 425.13 42695.96 88888.00 2024-06-28 06:50:54.000 180 21610.86 425.12 42695.98 88888.00 2024-06-28 06:50:55.000 180 21610.84 425.10 42695.97 47807.66 2024-06-28 06:50:56.000 180 21610.80 425.09 42695.95 88888.00 2024-06-28 06:50:57.000 180 21610.76 425.10 42695.93 88888.00 2024-06-28 06:50:58.000 180 21610.73 425.09 42695.92 88888.00 2024-06-28 06:50:59.000 180 21610.71 425.11 42695.94 88888.00 2024-06-28 06:51:00.000 180 21610.66 425.15 42695.99 47808.02 2024-06-28 06:51:01.000 180 21610.56 425.17 42696.04 88888.00 2024-06-28 06:51:02.000 180 21610.48 425.15 42696.07 88888.00 2024-06-28 06:51:03.000 180 21610.44 425.10 42696.06 88888.00 2024-06-28 06:51:04.000 180 21610.40 425.08 42696.03 88888.00 2024-06-28 06:51:05.000 180 21610.38 425.09 42696.01 47807.41 2024-06-28 06:51:06.000 180 21610.38 425.10 42696.00 88888.00 2024-06-28 06:51:07.000 180 21610.38 425.09 42696.03 88888.00 2024-06-28 06:51:08.000 180 21610.37 425.10 42696.08 88888.00 2024-06-28 06:51:09.000 180 21610.37 425.10 42696.10 88888.00 2024-06-28 06:51:10.000 180 21610.36 425.09 42696.11 47807.85 2024-06-28 06:51:11.000 180 21610.32 425.12 42696.14 88888.00 2024-06-28 06:51:12.000 180 21610.28 425.15 42696.17 88888.00 2024-06-28 06:51:13.000 180 21610.27 425.13 42696.19 88888.00 2024-06-28 06:51:14.000 180 21610.28 425.11 42696.20 88888.00 2024-06-28 06:51:15.000 180 21610.28 425.11 42696.17 47807.83 2024-06-28 06:51:16.000 180 21610.28 425.13 42696.14 88888.00 2024-06-28 06:51:17.000 180 21610.24 425.14 42696.18 88888.00 2024-06-28 06:51:18.000 180 21610.22 425.11 42696.21 88888.00 2024-06-28 06:51:19.000 180 21610.23 425.10 42696.24 88888.00 2024-06-28 06:51:20.000 180 21610.26 425.14 42696.26 47807.49 2024-06-28 06:51:21.000 180 21610.28 425.19 42696.24 88888.00 2024-06-28 06:51:22.000 180 21610.30 425.20 42696.23 88888.00 2024-06-28 06:51:23.000 180 21610.25 425.20 42696.28 88888.00 2024-06-28 06:51:24.000 180 21610.21 425.21 42696.34 88888.00 2024-06-28 06:51:25.000 180 21610.21 425.24 42696.38 47807.56 2024-06-28 06:51:26.000 180 21610.18 425.27 42696.38 88888.00 2024-06-28 06:51:27.000 180 21610.08 425.30 42696.38 88888.00 2024-06-28 06:51:28.000 180 21610.00 425.32 42696.37 88888.00 2024-06-28 06:51:29.000 180 21610.02 425.35 42696.36 88888.00 2024-06-28 06:51:30.000 180 21610.05 425.40 42696.37 47807.63 2024-06-28 06:51:31.000 180 21610.03 425.41 42696.39 88888.00 2024-06-28 06:51:32.000 180 21610.02 425.38 42696.40 88888.00 2024-06-28 06:51:33.000 180 21610.02 425.36 42696.42 88888.00 2024-06-28 06:51:34.000 180 21610.02 425.38 42696.46 88888.00 2024-06-28 06:51:35.000 180 21610.02 425.39 42696.49 47807.24 2024-06-28 06:51:36.000 180 21610.01 425.40 42696.50 88888.00 2024-06-28 06:51:37.000 180 21610.02 425.41 42696.50 88888.00 2024-06-28 06:51:38.000 180 21610.02 425.42 42696.50 88888.00 2024-06-28 06:51:39.000 180 21609.96 425.38 42696.48 88888.00 2024-06-28 06:51:40.000 180 21609.91 425.35 42696.46 47807.69 2024-06-28 06:51:41.000 180 21609.91 425.36 42696.50 88888.00 2024-06-28 06:51:42.000 180 21609.94 425.40 42696.53 88888.00 2024-06-28 06:51:43.000 180 21609.94 425.42 42696.52 88888.00 2024-06-28 06:51:44.000 180 21609.94 425.42 42696.52 88888.00 2024-06-28 06:51:45.000 180 21609.94 425.40 42696.55 47807.99 2024-06-28 06:51:46.000 180 21609.96 425.37 42696.59 88888.00 2024-06-28 06:51:47.000 180 21609.95 425.37 42696.61 88888.00 2024-06-28 06:51:48.000 180 21609.92 425.40 42696.62 88888.00 2024-06-28 06:51:49.000 180 21609.88 425.42 42696.68 88888.00 2024-06-28 06:51:50.000 180 21609.85 425.41 42696.72 47807.95 2024-06-28 06:51:51.000 180 21609.85 425.39 42696.69 88888.00 2024-06-28 06:51:52.000 180 21609.83 425.39 42696.62 88888.00 2024-06-28 06:51:53.000 180 21609.77 425.40 42696.57 88888.00 2024-06-28 06:51:54.000 180 21609.75 425.43 42696.59 88888.00 2024-06-28 06:51:55.000 180 21609.76 425.47 42696.62 47807.80 2024-06-28 06:51:56.000 180 21609.73 425.47 42696.65 88888.00 2024-06-28 06:51:57.000 180 21609.65 425.45 42696.68 88888.00 2024-06-28 06:51:58.000 180 21609.59 425.46 42696.72 88888.00 2024-06-28 06:51:59.000 180 21609.62 425.52 42696.75 88888.00 2024-06-28 06:52:00.000 180 21609.66 425.58 42696.75 47807.40 2024-06-28 06:52:01.000 180 21609.62 425.59 42696.71 88888.00 2024-06-28 06:52:02.000 180 21609.55 425.54 42696.70 88888.00 2024-06-28 06:52:03.000 180 21609.50 425.46 42696.71 88888.00 2024-06-28 06:52:04.000 180 21609.47 425.40 42696.73 88888.00 2024-06-28 06:52:05.000 180 21609.44 425.39 42696.73 47807.56 2024-06-28 06:52:06.000 180 21609.41 425.41 42696.74 88888.00 2024-06-28 06:52:07.000 180 21609.38 425.40 42696.77 88888.00 2024-06-28 06:52:08.000 180 21609.35 425.39 42696.82 88888.00 2024-06-28 06:52:09.000 180 21609.35 425.40 42696.86 88888.00 2024-06-28 06:52:10.000 180 21609.37 425.43 42696.88 47807.90 2024-06-28 06:52:11.000 180 21609.38 425.47 42696.88 88888.00 2024-06-28 06:52:12.000 180 21609.36 425.51 42696.91 88888.00 2024-06-28 06:52:13.000 180 21609.31 425.54 42696.96 88888.00 2024-06-28 06:52:14.000 180 21609.30 425.57 42696.96 88888.00 2024-06-28 06:52:15.000 180 21609.32 425.62 42696.95 47808.18 2024-06-28 06:52:16.000 180 21609.33 425.65 42696.95 88888.00 2024-06-28 06:52:17.000 180 21609.32 425.65 42696.96 88888.00 2024-06-28 06:52:18.000 180 21609.33 425.66 42696.96 88888.00 2024-06-28 06:52:19.000 180 21609.35 425.68 42696.99 88888.00 2024-06-28 06:52:20.000 180 21609.32 425.70 42697.02 47807.80 2024-06-28 06:52:21.000 180 21609.24 425.69 42697.03 88888.00 2024-06-28 06:52:22.000 180 21609.17 425.63 42697.02 88888.00 2024-06-28 06:52:23.000 180 21609.12 425.60 42697.01 88888.00 2024-06-28 06:52:24.000 180 21609.10 425.63 42697.00 88888.00 2024-06-28 06:52:25.000 180 21609.09 425.68 42696.98 47807.80 2024-06-28 06:52:26.000 180 21609.11 425.71 42696.96 88888.00 2024-06-28 06:52:27.000 180 21609.13 425.71 42696.98 88888.00 2024-06-28 06:52:28.000 180 21609.11 425.68 42697.02 88888.00 2024-06-28 06:52:29.000 180 21609.09 425.67 42697.05 88888.00 2024-06-28 06:52:30.000 180 21609.06 425.71 42697.06 47807.91 2024-06-28 06:52:31.000 180 21609.03 425.72 42697.06 88888.00 2024-06-28 06:52:32.000 180 21609.02 425.70 42697.11 88888.00 2024-06-28 06:52:33.000 180 21609.01 425.70 42697.15 88888.00 2024-06-28 06:52:34.000 180 21609.01 425.70 42697.16 88888.00 2024-06-28 06:52:35.000 180 21609.03 425.69 42697.16 47807.99 2024-06-28 06:52:36.000 180 21609.07 425.74 42697.19 88888.00 2024-06-28 06:52:37.000 180 21609.10 425.81 42697.23 88888.00 2024-06-28 06:52:38.000 180 21609.08 425.87 42697.22 88888.00 2024-06-28 06:52:39.000 180 21609.00 425.92 42697.18 88888.00 2024-06-28 06:52:40.000 180 21608.95 425.95 42697.15 47808.25 2024-06-28 06:52:41.000 180 21608.93 425.94 42697.15 88888.00 2024-06-28 06:52:42.000 180 21608.91 425.90 42697.18 88888.00 2024-06-28 06:52:43.000 180 21608.91 425.87 42697.21 88888.00 2024-06-28 06:52:44.000 180 21608.92 425.84 42697.23 88888.00 2024-06-28 06:52:45.000 180 21608.95 425.84 42697.24 47807.88 2024-06-28 06:52:46.000 180 21608.97 425.87 42697.27 88888.00 2024-06-28 06:52:47.000 180 21608.98 425.90 42697.34 88888.00 2024-06-28 06:52:48.000 180 21608.96 425.91 42697.37 88888.00 2024-06-28 06:52:49.000 180 21608.92 425.91 42697.34 88888.00 2024-06-28 06:52:50.000 180 21608.94 425.91 42697.33 47807.76 2024-06-28 06:52:51.000 180 21608.97 425.94 42697.36 88888.00 2024-06-28 06:52:52.000 180 21608.92 426.00 42697.35 88888.00 2024-06-28 06:52:53.000 180 21608.84 426.04 42697.31 88888.00 2024-06-28 06:52:54.000 180 21608.81 426.05 42697.33 88888.00 2024-06-28 06:52:55.000 180 21608.80 426.04 42697.38 47807.94 2024-06-28 06:52:56.000 180 21608.78 426.02 42697.41 88888.00 2024-06-28 06:52:57.000 180 21608.80 426.03 42697.41 88888.00 2024-06-28 06:52:58.000 180 21608.84 426.07 42697.40 88888.00 2024-06-28 06:52:59.000 180 21608.85 426.11 42697.39 88888.00 2024-06-28 06:53:00.000 180 21608.82 426.13 42697.37 47807.87 2024-06-28 06:53:01.000 180 21608.83 426.15 42697.35 88888.00 2024-06-28 06:53:02.000 180 21608.86 426.16 42697.38 88888.00 2024-06-28 06:53:03.000 180 21608.83 426.18 42697.43 88888.00 2024-06-28 06:53:04.000 180 21608.75 426.19 42697.45 88888.00 2024-06-28 06:53:05.000 180 21608.69 426.18 42697.41 47807.83 2024-06-28 06:53:06.000 180 21608.65 426.20 42697.38 88888.00 2024-06-28 06:53:07.000 180 21608.63 426.24 42697.43 88888.00 2024-06-28 06:53:08.000 180 21608.63 426.27 42697.48 88888.00 2024-06-28 06:53:09.000 180 21608.61 426.31 42697.48 88888.00 2024-06-28 06:53:10.000 180 21608.57 426.35 42697.49 47808.08 2024-06-28 06:53:11.000 180 21608.54 426.37 42697.50 88888.00 2024-06-28 06:53:12.000 180 21608.57 426.37 42697.52 88888.00 2024-06-28 06:53:13.000 180 21608.56 426.35 42697.52 88888.00 2024-06-28 06:53:14.000 180 21608.48 426.32 42697.51 88888.00 2024-06-28 06:53:15.000 180 21608.42 426.30 42697.52 47807.97 2024-06-28 06:53:16.000 180 21608.42 426.30 42697.57 88888.00 2024-06-28 06:53:17.000 180 21608.47 426.30 42697.61 88888.00 2024-06-28 06:53:18.000 180 21608.52 426.32 42697.65 88888.00 2024-06-28 06:53:19.000 180 21608.54 426.37 42697.68 88888.00 2024-06-28 06:53:20.000 180 21608.51 426.37 42697.70 47808.35 2024-06-28 06:53:21.000 180 21608.48 426.34 42697.68 88888.00 2024-06-28 06:53:22.000 180 21608.46 426.32 42697.63 88888.00 2024-06-28 06:53:23.000 180 21608.42 426.34 42697.61 88888.00 2024-06-28 06:53:24.000 180 21608.36 426.40 42697.65 88888.00 2024-06-28 06:53:25.000 180 21608.29 426.43 42697.69 47807.86 2024-06-28 06:53:26.000 180 21608.23 426.44 42697.70 88888.00 2024-06-28 06:53:27.000 180 21608.17 426.41 42697.70 88888.00 2024-06-28 06:53:28.000 180 21608.11 426.36 42697.68 88888.00 2024-06-28 06:53:29.000 180 21608.10 426.37 42697.67 88888.00 2024-06-28 06:53:30.000 180 21608.13 426.43 42697.69 47807.85 2024-06-28 06:53:31.000 180 21608.13 426.45 42697.77 88888.00 2024-06-28 06:53:32.000 180 21608.10 426.39 42697.82 88888.00 2024-06-28 06:53:33.000 180 21608.10 426.35 42697.84 88888.00 2024-06-28 06:53:34.000 180 21608.13 426.38 42697.85 88888.00 2024-06-28 06:53:35.000 180 21608.15 426.42 42697.86 47808.27 2024-06-28 06:53:36.000 180 21608.14 426.46 42697.83 88888.00 2024-06-28 06:53:37.000 180 21608.12 426.48 42697.77 88888.00 2024-06-28 06:53:38.000 180 21608.11 426.46 42697.77 88888.00 2024-06-28 06:53:39.000 180 21608.09 426.44 42697.82 88888.00 2024-06-28 06:53:40.000 180 21608.10 426.45 42697.89 47807.91 2024-06-28 06:53:41.000 180 21608.10 426.49 42697.96 88888.00 2024-06-28 06:53:42.000 180 21608.10 426.53 42698.00 88888.00 2024-06-28 06:53:43.000 180 21608.10 426.58 42697.97 88888.00 2024-06-28 06:53:44.000 180 21608.04 426.60 42697.90 88888.00 2024-06-28 06:53:45.000 180 21607.99 426.58 42697.91 47808.17 2024-06-28 06:53:46.000 180 21607.98 426.53 42697.94 88888.00 2024-06-28 06:53:47.000 180 21608.00 426.51 42697.93 88888.00 2024-06-28 06:53:48.000 180 21608.01 426.55 42697.91 88888.00 2024-06-28 06:53:49.000 180 21608.00 426.59 42697.92 88888.00 2024-06-28 06:53:50.000 180 21608.00 426.63 42697.93 47807.97 2024-06-28 06:53:51.000 180 21608.01 426.67 42697.92 88888.00 2024-06-28 06:53:52.000 180 21607.98 426.70 42697.94 88888.00 2024-06-28 06:53:53.000 180 21607.89 426.73 42698.01 88888.00 2024-06-28 06:53:54.000 180 21607.82 426.75 42698.06 88888.00 2024-06-28 06:53:55.000 180 21607.84 426.78 42698.07 47807.89 2024-06-28 06:53:56.000 180 21607.90 426.75 42698.07 88888.00 2024-06-28 06:53:57.000 180 21607.90 426.71 42698.09 88888.00 2024-06-28 06:53:58.000 180 21607.84 426.68 42698.16 88888.00 2024-06-28 06:53:59.000 180 21607.83 426.66 42698.21 88888.00 2024-06-28 06:54:00.000 180 21607.84 426.64 42698.23 47808.07 2024-06-28 06:54:01.000 180 21607.85 426.64 42698.19 88888.00 2024-06-28 06:54:02.000 180 21607.85 426.63 42698.14 88888.00 2024-06-28 06:54:03.000 180 21607.83 426.62 42698.14 88888.00 2024-06-28 06:54:04.000 180 21607.79 426.62 42698.18 88888.00 2024-06-28 06:54:05.000 180 21607.74 426.62 42698.18 47807.92 2024-06-28 06:54:06.000 180 21607.74 426.62 42698.16 88888.00 2024-06-28 06:54:07.000 180 21607.77 426.60 42698.14 88888.00 2024-06-28 06:54:08.000 180 21607.76 426.56 42698.14 88888.00 2024-06-28 06:54:09.000 180 21607.75 426.53 42698.12 88888.00 2024-06-28 06:54:10.000 180 21607.77 426.50 42698.10 47808.11 2024-06-28 06:54:11.000 180 21607.83 426.48 42698.07 88888.00 2024-06-28 06:54:12.000 180 21607.90 426.48 42698.09 88888.00 2024-06-28 06:54:13.000 180 21607.94 426.47 42698.10 88888.00 2024-06-28 06:54:14.000 180 21607.96 426.46 42698.07 88888.00 2024-06-28 06:54:15.000 180 21607.97 426.42 42698.03 47808.52 2024-06-28 06:54:16.000 180 21608.02 426.36 42698.00 88888.00 2024-06-28 06:54:17.000 180 21608.08 426.30 42697.99 88888.00 2024-06-28 06:54:18.000 180 21608.11 426.30 42698.04 88888.00 2024-06-28 06:54:19.000 180 21608.10 426.31 42698.11 88888.00 2024-06-28 06:54:20.000 180 21608.10 426.27 42698.11 47808.20 2024-06-28 06:54:21.000 180 21608.13 426.22 42698.06 88888.00 2024-06-28 06:54:22.000 180 21608.17 426.20 42698.00 88888.00 2024-06-28 06:54:23.000 180 21608.20 426.20 42697.97 88888.00 2024-06-28 06:54:24.000 180 21608.22 426.21 42697.96 88888.00 2024-06-28 06:54:25.000 180 21608.22 426.24 42697.97 47808.06 2024-06-28 06:54:26.000 180 21608.22 426.26 42698.00 88888.00 2024-06-28 06:54:27.000 180 21608.25 426.25 42698.04 88888.00 2024-06-28 06:54:28.000 180 21608.26 426.25 42698.06 88888.00 2024-06-28 06:54:29.000 180 21608.22 426.26 42698.01 88888.00 2024-06-28 06:54:30.000 180 21608.17 426.24 42697.96 47807.93 2024-06-28 06:54:31.000 180 21608.15 426.21 42697.93 88888.00 2024-06-28 06:54:32.000 180 21608.13 426.18 42697.90 88888.00 2024-06-28 06:54:33.000 180 21608.12 426.17 42697.90 88888.00 2024-06-28 06:54:34.000 180 21608.09 426.18 42697.94 88888.00 2024-06-28 06:54:35.000 180 21608.05 426.21 42697.97 47808.28 2024-06-28 06:54:36.000 180 21608.00 426.21 42697.94 88888.00 2024-06-28 06:54:37.000 180 21607.96 426.18 42697.86 88888.00 2024-06-28 06:54:38.000 180 21607.98 426.14 42697.81 88888.00 2024-06-28 06:54:39.000 180 21608.02 426.10 42697.77 88888.00 2024-06-28 06:54:40.000 180 21607.99 426.07 42697.73 47807.78 2024-06-28 06:54:41.000 180 21607.92 426.07 42697.71 88888.00 2024-06-28 06:54:42.000 180 21607.90 426.08 42697.71 88888.00 2024-06-28 06:54:43.000 180 21607.98 426.08 42697.71 88888.00 2024-06-28 06:54:44.000 180 21608.07 426.06 42697.74 88888.00 2024-06-28 06:54:45.000 180 21608.08 426.00 42697.74 47807.74 2024-06-28 06:54:46.000 180 21607.99 425.91 42697.71 88888.00 2024-06-28 06:54:47.000 180 21607.91 425.86 42697.70 88888.00 2024-06-28 06:54:48.000 180 21607.90 425.82 42697.73 88888.00 2024-06-28 06:54:49.000 180 21607.94 425.84 42697.76 88888.00 2024-06-28 06:54:50.000 180 21607.98 425.86 42697.75 47807.97 2024-06-28 06:54:51.000 180 21608.02 425.85 42697.71 88888.00 2024-06-28 06:54:52.000 180 21608.06 425.82 42697.71 88888.00 2024-06-28 06:54:53.000 180 21608.06 425.82 42697.72 88888.00 2024-06-28 06:54:54.000 180 21608.04 425.85 42697.74 88888.00 2024-06-28 06:54:55.000 180 21608.05 425.91 42697.77 47807.93 2024-06-28 06:54:56.000 180 21608.08 425.92 42697.79 88888.00 2024-06-28 06:54:57.000 180 21608.11 425.84 42697.78 88888.00 2024-06-28 06:54:58.000 180 21608.12 425.81 42697.77 88888.00 2024-06-28 06:54:59.000 180 21608.08 425.82 42697.77 88888.00 2024-06-28 06:55:00.000 180 21608.05 425.82 42697.77 47807.61 2024-06-28 06:55:01.000 180 21608.06 425.82 42697.78 88888.00 2024-06-28 06:55:02.000 180 21608.05 425.83 42697.79 88888.00 2024-06-28 06:55:03.000 180 21608.04 425.84 42697.79 88888.00 2024-06-28 06:55:04.000 180 21608.07 425.81 42697.73 88888.00 2024-06-28 06:55:05.000 180 21608.10 425.77 42697.64 47807.61 2024-06-28 06:55:06.000 180 21608.11 425.76 42697.60 88888.00 2024-06-28 06:55:07.000 180 21608.11 425.79 42697.62 88888.00 2024-06-28 06:55:08.000 180 21608.10 425.81 42697.66 88888.00 2024-06-28 06:55:09.000 180 21608.12 425.79 42697.65 88888.00 2024-06-28 06:55:10.000 180 21608.15 425.75 42697.62 47808.01 2024-06-28 06:55:11.000 180 21608.16 425.75 42697.64 88888.00 2024-06-28 06:55:12.000 180 21608.14 425.80 42697.66 88888.00 2024-06-28 06:55:13.000 180 21608.11 425.85 42697.66 88888.00 2024-06-28 06:55:14.000 180 21608.12 425.85 42697.66 88888.00 2024-06-28 06:55:15.000 180 21608.16 425.80 42697.68 47807.85 2024-06-28 06:55:16.000 180 21608.20 425.83 42697.68 88888.00 2024-06-28 06:55:17.000 180 21608.20 425.91 42697.70 88888.00 2024-06-28 06:55:18.000 180 21608.18 426.00 42697.72 88888.00 2024-06-28 06:55:19.000 180 21608.14 426.04 42697.73 88888.00 2024-06-28 06:55:20.000 180 21608.10 426.04 42697.73 47807.75 2024-06-28 06:55:21.000 180 21608.10 426.05 42697.74 88888.00 2024-06-28 06:55:22.000 180 21608.15 426.10 42697.73 88888.00 2024-06-28 06:55:23.000 180 21608.21 426.15 42697.70 88888.00 2024-06-28 06:55:24.000 180 21608.23 426.18 42697.67 88888.00 2024-06-28 06:55:25.000 180 21608.25 426.22 42697.66 47807.89 2024-06-28 06:55:26.000 180 21608.26 426.27 42697.67 88888.00 2024-06-28 06:55:27.000 180 21608.23 426.31 42697.72 88888.00 2024-06-28 06:55:28.000 180 21608.20 426.36 42697.75 88888.00 2024-06-28 06:55:29.000 180 21608.23 426.37 42697.77 88888.00 2024-06-28 06:55:30.000 180 21608.26 426.35 42697.79 47808.40 2024-06-28 06:55:31.000 180 21608.22 426.35 42697.82 88888.00 2024-06-28 06:55:32.000 180 21608.17 426.38 42697.82 88888.00 2024-06-28 06:55:33.000 180 21608.16 426.43 42697.83 88888.00 2024-06-28 06:55:34.000 180 21608.17 426.53 42697.86 88888.00 2024-06-28 06:55:35.000 180 21608.12 426.60 42697.91 47808.21 2024-06-28 06:55:36.000 180 21608.06 426.62 42697.96 88888.00 2024-06-28 06:55:37.000 180 21608.02 426.62 42697.96 88888.00 2024-06-28 06:55:38.000 180 21608.00 426.61 42697.93 88888.00 2024-06-28 06:55:39.000 180 21607.99 426.59 42697.92 88888.00 2024-06-28 06:55:40.000 180 21608.01 426.62 42697.95 47808.47 2024-06-28 06:55:41.000 180 21608.02 426.68 42697.98 88888.00 2024-06-28 06:55:42.000 180 21608.02 426.74 42697.99 88888.00 2024-06-28 06:55:43.000 180 21607.98 426.75 42698.00 88888.00 2024-06-28 06:55:44.000 180 21607.92 426.73 42697.99 88888.00 2024-06-28 06:55:45.000 180 21607.85 426.72 42698.00 47807.95 2024-06-28 06:55:46.000 180 21607.85 426.76 42698.04 88888.00 2024-06-28 06:55:47.000 180 21607.88 426.80 42698.06 88888.00 2024-06-28 06:55:48.000 180 21607.89 426.83 42698.02 88888.00 2024-06-28 06:55:49.000 180 21607.90 426.84 42698.00 88888.00 2024-06-28 06:55:50.000 180 21607.94 426.86 42698.04 47807.97 2024-06-28 06:55:51.000 180 21607.99 426.90 42698.05 88888.00 2024-06-28 06:55:52.000 180 21608.02 426.97 42698.03 88888.00 2024-06-28 06:55:53.000 180 21608.00 427.04 42698.02 88888.00 2024-06-28 06:55:54.000 180 21607.92 427.08 42698.05 88888.00 2024-06-28 06:55:55.000 180 21607.86 427.07 42698.09 47808.34 2024-06-28 06:55:56.000 180 21607.86 427.02 42698.12 88888.00 2024-06-28 06:55:57.000 180 21607.90 426.99 42698.12 88888.00 2024-06-28 06:55:58.000 180 21607.90 427.00 42698.11 88888.00 2024-06-28 06:55:59.000 180 21607.88 427.03 42698.16 88888.00 2024-06-28 06:56:00.000 180 21607.88 427.02 42698.19 47808.38 2024-06-28 06:56:01.000 180 21607.89 427.01 42698.20 88888.00 2024-06-28 06:56:02.000 180 21607.88 427.04 42698.23 88888.00 2024-06-28 06:56:03.000 180 21607.82 427.06 42698.26 88888.00 2024-06-28 06:56:04.000 180 21607.75 427.01 42698.27 88888.00 2024-06-28 06:56:05.000 180 21607.70 426.97 42698.27 47808.24 2024-06-28 06:56:06.000 180 21607.72 426.99 42698.25 88888.00 2024-06-28 06:56:07.000 180 21607.75 427.01 42698.23 88888.00 2024-06-28 06:56:08.000 180 21607.75 426.99 42698.24 88888.00 2024-06-28 06:56:09.000 180 21607.75 426.98 42698.25 88888.00 2024-06-28 06:56:10.000 180 21607.78 427.02 42698.22 47808.18 2024-06-28 06:56:11.000 180 21607.82 427.03 42698.18 88888.00 2024-06-28 06:56:12.000 180 21607.86 426.95 42698.18 88888.00 2024-06-28 06:56:13.000 180 21607.85 426.89 42698.18 88888.00 2024-06-28 06:56:14.000 180 21607.80 426.92 42698.18 88888.00 2024-06-28 06:56:15.000 180 21607.79 426.99 42698.16 47808.34 2024-06-28 06:56:16.000 180 21607.86 427.04 42698.14 88888.00 2024-06-28 06:56:17.000 180 21607.93 427.01 42698.11 88888.00 2024-06-28 06:56:18.000 180 21607.95 426.93 42698.12 88888.00 2024-06-28 06:56:19.000 180 21607.93 426.89 42698.18 88888.00 2024-06-28 06:56:20.000 180 21607.91 426.90 42698.23 47808.19 2024-06-28 06:56:21.000 180 21607.91 426.93 42698.25 88888.00 2024-06-28 06:56:22.000 180 21607.94 426.95 42698.23 88888.00 2024-06-28 06:56:23.000 180 21607.94 426.97 42698.21 88888.00 2024-06-28 06:56:24.000 180 21607.93 427.02 42698.18 88888.00 2024-06-28 06:56:25.000 180 21607.90 427.02 42698.12 47808.77 2024-06-28 06:56:26.000 180 21607.88 426.99 42698.10 88888.00 2024-06-28 06:56:27.000 180 21607.91 426.96 42698.11 88888.00 2024-06-28 06:56:28.000 180 21607.97 426.93 42698.15 88888.00 2024-06-28 06:56:29.000 180 21607.98 426.89 42698.17 88888.00 2024-06-28 06:56:30.000 180 21607.95 426.87 42698.16 47808.36 2024-06-28 06:56:31.000 180 21607.93 426.90 42698.16 88888.00 2024-06-28 06:56:32.000 180 21607.94 426.93 42698.19 88888.00 2024-06-28 06:56:33.000 180 21607.97 426.93 42698.21 88888.00 2024-06-28 06:56:34.000 180 21607.97 426.90 42698.19 88888.00 2024-06-28 06:56:35.000 180 21607.98 426.84 42698.15 47808.30 2024-06-28 06:56:36.000 180 21608.01 426.81 42698.15 88888.00 2024-06-28 06:56:37.000 180 21608.02 426.82 42698.18 88888.00 2024-06-28 06:56:38.000 180 21607.98 426.85 42698.16 88888.00 2024-06-28 06:56:39.000 180 21607.97 426.88 42698.16 88888.00 2024-06-28 06:56:40.000 180 21608.04 426.91 42698.20 47808.20 2024-06-28 06:56:41.000 180 21608.10 426.91 42698.24 88888.00 2024-06-28 06:56:42.000 180 21608.08 426.91 42698.25 88888.00 2024-06-28 06:56:43.000 180 21608.02 426.91 42698.23 88888.00 2024-06-28 06:56:44.000 180 21608.02 426.90 42698.27 88888.00 2024-06-28 06:56:45.000 180 21608.04 426.85 42698.34 47808.41 2024-06-28 06:56:46.000 180 21608.00 426.79 42698.34 88888.00 2024-06-28 06:56:47.000 180 21607.98 426.80 42698.31 88888.00 2024-06-28 06:56:48.000 180 21607.98 426.87 42698.29 88888.00 2024-06-28 06:56:49.000 180 21608.00 426.92 42698.26 88888.00 2024-06-28 06:56:50.000 180 21608.00 426.89 42698.23 47808.32 2024-06-28 06:56:51.000 180 21607.97 426.81 42698.19 88888.00 2024-06-28 06:56:52.000 180 21607.97 426.76 42698.15 88888.00 2024-06-28 06:56:53.000 180 21607.99 426.77 42698.14 88888.00 2024-06-28 06:56:54.000 180 21607.97 426.80 42698.14 88888.00 2024-06-28 06:56:55.000 180 21607.92 426.83 42698.15 47808.12 2024-06-28 06:56:56.000 180 21607.92 426.85 42698.18 88888.00 2024-06-28 06:56:57.000 180 21607.95 426.86 42698.23 88888.00 2024-06-28 06:56:58.000 180 21607.94 426.83 42698.26 88888.00 2024-06-28 06:56:59.000 180 21607.91 426.80 42698.22 88888.00 2024-06-28 06:57:00.000 180 21607.91 426.80 42698.20 47808.41 2024-06-28 06:57:01.000 180 21607.93 426.82 42698.22 88888.00 2024-06-28 06:57:02.000 180 21607.93 426.84 42698.22 88888.00 2024-06-28 06:57:03.000 180 21607.92 426.85 42698.19 88888.00 2024-06-28 06:57:04.000 180 21607.90 426.85 42698.18 88888.00 2024-06-28 06:57:05.000 180 21607.94 426.86 42698.19 47808.36 2024-06-28 06:57:06.000 180 21608.03 426.86 42698.21 88888.00 2024-06-28 06:57:07.000 180 21608.08 426.85 42698.23 88888.00 2024-06-28 06:57:08.000 180 21608.06 426.80 42698.21 88888.00 2024-06-28 06:57:09.000 180 21608.06 426.73 42698.19 88888.00 2024-06-28 06:57:10.000 180 21608.08 426.69 42698.19 47808.05 2024-06-28 06:57:11.000 180 21608.04 426.71 42698.15 88888.00 2024-06-28 06:57:12.000 180 21607.97 426.72 42698.12 88888.00 2024-06-28 06:57:13.000 180 21607.94 426.72 42698.12 88888.00 2024-06-28 06:57:14.000 180 21607.97 426.71 42698.12 88888.00 2024-06-28 06:57:15.000 180 21607.98 426.70 42698.11 47808.52 2024-06-28 06:57:16.000 180 21607.98 426.70 42698.12 88888.00 2024-06-28 06:57:17.000 180 21608.02 426.70 42698.13 88888.00 2024-06-28 06:57:18.000 180 21608.07 426.67 42698.12 88888.00 2024-06-28 06:57:19.000 180 21608.08 426.65 42698.09 88888.00 2024-06-28 06:57:20.000 180 21608.03 426.65 42698.06 47808.14 2024-06-28 06:57:21.000 180 21607.98 426.66 42698.06 88888.00 2024-06-28 06:57:22.000 180 21607.97 426.65 42698.08 88888.00 2024-06-28 06:57:23.000 180 21607.98 426.68 42698.07 88888.00 2024-06-28 06:57:24.000 180 21607.97 426.75 42698.07 88888.00 2024-06-28 06:57:25.000 180 21607.91 426.82 42698.07 47807.90 2024-06-28 06:57:26.000 180 21607.87 426.85 42698.07 88888.00 2024-06-28 06:57:27.000 180 21607.86 426.83 42698.08 88888.00 2024-06-28 06:57:28.000 180 21607.85 426.81 42698.09 88888.00 2024-06-28 06:57:29.000 180 21607.85 426.81 42698.09 88888.00 2024-06-28 06:57:30.000 180 21607.86 426.83 42698.12 47808.39 2024-06-28 06:57:31.000 180 21607.85 426.88 42698.18 88888.00 2024-06-28 06:57:32.000 180 21607.80 426.93 42698.21 88888.00 2024-06-28 06:57:33.000 180 21607.75 426.94 42698.21 88888.00 2024-06-28 06:57:34.000 180 21607.73 426.95 42698.23 88888.00 2024-06-28 06:57:35.000 180 21607.71 426.97 42698.28 47808.50 2024-06-28 06:57:36.000 180 21607.66 426.97 42698.31 88888.00 2024-06-28 06:57:37.000 180 21607.60 426.96 42698.31 88888.00 2024-06-28 06:57:38.000 180 21607.56 426.95 42698.32 88888.00 2024-06-28 06:57:39.000 180 21607.56 426.93 42698.38 88888.00 2024-06-28 06:57:40.000 180 21607.54 426.93 42698.46 47808.44 2024-06-28 06:57:41.000 180 21607.49 426.95 42698.49 88888.00 2024-06-28 06:57:42.000 180 21607.40 426.98 42698.48 88888.00 2024-06-28 06:57:43.000 180 21607.30 426.98 42698.47 88888.00 2024-06-28 06:57:44.000 180 21607.22 426.92 42698.44 88888.00 2024-06-28 06:57:45.000 180 21607.20 426.87 42698.41 47808.04 2024-06-28 06:57:46.000 180 21607.21 426.86 42698.43 88888.00 2024-06-28 06:57:47.000 180 21607.20 426.86 42698.43 88888.00 2024-06-28 06:57:48.000 180 21607.15 426.88 42698.46 88888.00 2024-06-28 06:57:49.000 180 21607.10 426.88 42698.50 88888.00 2024-06-28 06:57:50.000 180 21607.11 426.87 42698.48 47807.83 2024-06-28 06:57:51.000 180 21607.11 426.86 42698.41 88888.00 2024-06-28 06:57:52.000 180 21607.06 426.84 42698.38 88888.00 2024-06-28 06:57:53.000 180 21607.04 426.81 42698.39 88888.00 2024-06-28 06:57:54.000 180 21607.07 426.78 42698.39 88888.00 2024-06-28 06:57:55.000 180 21607.08 426.76 42698.39 47808.09 2024-06-28 06:57:56.000 180 21607.07 426.81 42698.41 88888.00 2024-06-28 06:57:57.000 180 21607.05 426.88 42698.45 88888.00 2024-06-28 06:57:58.000 180 21607.02 426.90 42698.48 88888.00 2024-06-28 06:57:59.000 180 21607.00 426.91 42698.51 88888.00 2024-06-28 06:58:00.000 180 21606.96 426.94 42698.54 47808.46 2024-06-28 06:58:01.000 180 21606.93 426.98 42698.55 88888.00 2024-06-28 06:58:02.000 180 21606.93 427.03 42698.59 88888.00 2024-06-28 06:58:03.000 180 21606.95 427.08 42698.63 88888.00 2024-06-28 06:58:04.000 180 21606.97 427.12 42698.63 88888.00 2024-06-28 06:58:05.000 180 21606.99 427.15 42698.64 47808.11 2024-06-28 06:58:06.000 180 21606.97 427.16 42698.66 88888.00 2024-06-28 06:58:07.000 180 21606.90 427.16 42698.66 88888.00 2024-06-28 06:58:08.000 180 21606.85 427.19 42698.66 88888.00 2024-06-28 06:58:09.000 180 21606.85 427.24 42698.66 88888.00 2024-06-28 06:58:10.000 180 21606.84 427.31 42698.69 47808.04 2024-06-28 06:58:11.000 180 21606.84 427.40 42698.76 88888.00 2024-06-28 06:58:12.000 180 21606.84 427.47 42698.81 88888.00 2024-06-28 06:58:13.000 180 21606.81 427.52 42698.82 88888.00 2024-06-28 06:58:14.000 180 21606.74 427.58 42698.85 88888.00 2024-06-28 06:58:15.000 180 21606.68 427.64 42698.88 47808.02 2024-06-28 06:58:16.000 180 21606.63 427.73 42698.90 88888.00 2024-06-28 06:58:17.000 180 21606.58 427.81 42698.92 88888.00 2024-06-28 06:58:18.000 180 21606.52 427.86 42698.97 88888.00 2024-06-28 06:58:19.000 180 21606.50 427.89 42699.05 88888.00 2024-06-28 06:58:20.000 180 21606.52 427.92 42699.15 47808.65 2024-06-28 06:58:21.000 180 21606.52 427.96 42699.22 88888.00 2024-06-28 06:58:22.000 180 21606.47 428.01 42699.23 88888.00 2024-06-28 06:58:23.000 180 21606.38 428.05 42699.25 88888.00 2024-06-28 06:58:24.000 180 21606.35 428.11 42699.29 88888.00 2024-06-28 06:58:25.000 180 21606.39 428.19 42699.33 47808.43 2024-06-28 06:58:26.000 180 21606.43 428.26 42699.35 88888.00 2024-06-28 06:58:27.000 180 21606.44 428.30 42699.35 88888.00 2024-06-28 06:58:28.000 180 21606.42 428.33 42699.36 88888.00 2024-06-28 06:58:29.000 180 21606.38 428.38 42699.36 88888.00 2024-06-28 06:58:30.000 180 21606.34 428.44 42699.40 47808.64 2024-06-28 06:58:31.000 180 21606.28 428.45 42699.48 88888.00 2024-06-28 06:58:32.000 180 21606.23 428.44 42699.55 88888.00 2024-06-28 06:58:33.000 180 21606.19 428.44 42699.59 88888.00 2024-06-28 06:58:34.000 180 21606.19 428.46 42699.61 88888.00 2024-06-28 06:58:35.000 180 21606.22 428.51 42699.59 47808.87 2024-06-28 06:58:36.000 180 21606.25 428.56 42699.57 88888.00 2024-06-28 06:58:37.000 180 21606.26 428.63 42699.63 88888.00 2024-06-28 06:58:38.000 180 21606.22 428.69 42699.70 88888.00 2024-06-28 06:58:39.000 180 21606.12 428.74 42699.72 88888.00 2024-06-28 06:58:40.000 180 21606.07 428.79 42699.71 47808.53 2024-06-28 06:58:41.000 180 21606.11 428.81 42699.73 88888.00 2024-06-28 06:58:42.000 180 21606.15 428.83 42699.77 88888.00 2024-06-28 06:58:43.000 180 21606.13 428.87 42699.79 88888.00 2024-06-28 06:58:44.000 180 21606.10 428.92 42699.80 88888.00 2024-06-28 06:58:45.000 180 21606.10 428.97 42699.79 47808.71 2024-06-28 06:58:46.000 180 21606.08 429.04 42699.82 88888.00 2024-06-28 06:58:47.000 180 21606.03 429.12 42699.87 88888.00 2024-06-28 06:58:48.000 180 21605.95 429.17 42699.94 88888.00 2024-06-28 06:58:49.000 180 21605.89 429.20 42699.96 88888.00 2024-06-28 06:58:50.000 180 21605.86 429.24 42699.95 47808.92 2024-06-28 06:58:51.000 180 21605.84 429.27 42699.95 88888.00 2024-06-28 06:58:52.000 180 21605.81 429.28 42700.00 88888.00 2024-06-28 06:58:53.000 180 21605.76 429.33 42700.05 88888.00 2024-06-28 06:58:54.000 180 21605.75 429.43 42700.08 88888.00 2024-06-28 06:58:55.000 180 21605.77 429.53 42700.10 47809.05 2024-06-28 06:58:56.000 180 21605.76 429.63 42700.11 88888.00 2024-06-28 06:58:57.000 180 21605.73 429.73 42700.14 88888.00 2024-06-28 06:58:58.000 180 21605.72 429.80 42700.20 88888.00 2024-06-28 06:58:59.000 180 21605.72 429.85 42700.22 88888.00 2024-06-28 06:59:00.000 180 21605.68 429.88 42700.21 47809.11 2024-06-28 06:59:01.000 180 21605.63 429.90 42700.24 88888.00 2024-06-28 06:59:02.000 180 21605.60 429.96 42700.29 88888.00 2024-06-28 06:59:03.000 180 21605.60 430.06 42700.35 88888.00 2024-06-28 06:59:04.000 180 21605.61 430.12 42700.42 88888.00 2024-06-28 06:59:05.000 180 21605.64 430.20 42700.46 47809.21 2024-06-28 06:59:06.000 180 21605.68 430.29 42700.50 88888.00 2024-06-28 06:59:07.000 180 21605.68 430.34 42700.54 88888.00 2024-06-28 06:59:08.000 180 21605.61 430.36 42700.55 88888.00 2024-06-28 06:59:09.000 180 21605.50 430.44 42700.54 88888.00 2024-06-28 06:59:10.000 180 21605.45 430.55 42700.57 47809.37 2024-06-28 06:59:11.000 180 21605.43 430.66 42700.68 88888.00 2024-06-28 06:59:12.000 180 21605.39 430.75 42700.79 88888.00 2024-06-28 06:59:13.000 180 21605.34 430.82 42700.85 88888.00 2024-06-28 06:59:14.000 180 21605.32 430.90 42700.90 88888.00 2024-06-28 06:59:15.000 180 21605.28 431.03 42700.96 47809.57 2024-06-28 06:59:16.000 180 21605.22 431.16 42701.03 88888.00 2024-06-28 06:59:17.000 180 21605.15 431.27 42701.09 88888.00 2024-06-28 06:59:18.000 180 21605.10 431.36 42701.11 88888.00 2024-06-28 06:59:19.000 180 21605.06 431.44 42701.12 88888.00 2024-06-28 06:59:20.000 180 21605.02 431.55 42701.14 47809.93 2024-06-28 06:59:21.000 180 21604.98 431.70 42701.20 88888.00 2024-06-28 06:59:22.000 180 21604.93 431.86 42701.28 88888.00 2024-06-28 06:59:23.000 180 21604.88 432.01 42701.36 88888.00 2024-06-28 06:59:24.000 180 21604.82 432.12 42701.43 88888.00 2024-06-28 06:59:25.000 180 21604.78 432.18 42701.47 47809.98 2024-06-28 06:59:26.000 180 21604.78 432.26 42701.51 88888.00 2024-06-28 06:59:27.000 180 21604.75 432.40 42701.56 88888.00 2024-06-28 06:59:28.000 180 21604.69 432.53 42701.59 88888.00 2024-06-28 06:59:29.000 180 21604.66 432.63 42701.61 88888.00 2024-06-28 06:59:30.000 180 21604.68 432.73 42701.66 47810.65 2024-06-28 06:59:31.000 180 21604.72 432.83 42701.78 88888.00 2024-06-28 06:59:32.000 180 21604.74 432.90 42701.87 88888.00 2024-06-28 06:59:33.000 180 21604.73 432.94 42701.88 88888.00 2024-06-28 06:59:34.000 180 21604.74 432.98 42701.86 88888.00 2024-06-28 06:59:35.000 180 21604.77 433.04 42701.89 47810.12 2024-06-28 06:59:36.000 180 21604.77 433.11 42701.96 88888.00 2024-06-28 06:59:37.000 180 21604.75 433.19 42702.07 88888.00 2024-06-28 06:59:38.000 180 21604.74 433.30 42702.14 88888.00 2024-06-28 06:59:39.000 180 21604.74 433.42 42702.12 88888.00 2024-06-28 06:59:40.000 180 21604.74 433.51 42702.12 47810.53 2024-06-28 06:59:41.000 180 21604.72 433.57 42702.14 88888.00 2024-06-28 06:59:42.000 180 21604.69 433.62 42702.19 88888.00 2024-06-28 06:59:43.000 180 21604.67 433.68 42702.25 88888.00 2024-06-28 06:59:44.000 180 21604.68 433.75 42702.32 88888.00 2024-06-28 06:59:45.000 180 21604.66 433.84 42702.34 47810.81 2024-06-28 06:59:46.000 180 21604.62 433.94 42702.38 88888.00 2024-06-28 06:59:47.000 180 21604.60 434.00 42702.49 88888.00 2024-06-28 06:59:48.000 180 21604.60 434.06 42702.60 88888.00 2024-06-28 06:59:49.000 180 21604.58 434.15 42702.62 88888.00 2024-06-28 06:59:50.000 180 21604.56 434.26 42702.61 47810.89 2024-06-28 06:59:51.000 180 21604.59 434.38 42702.68 88888.00 2024-06-28 06:59:52.000 180 21604.62 434.48 42702.78 88888.00 2024-06-28 06:59:53.000 180 21604.59 434.54 42702.81 88888.00 2024-06-28 06:59:54.000 180 21604.55 434.62 42702.79 88888.00 2024-06-28 06:59:55.000 180 21604.56 434.75 42702.80 47810.77 2024-06-28 06:59:56.000 180 21604.56 434.90 42702.88 88888.00 2024-06-28 06:59:57.000 180 21604.52 435.04 42702.96 88888.00 2024-06-28 06:59:58.000 180 21604.45 435.12 42702.98 88888.00 2024-06-28 06:59:59.000 180 21604.43 435.20 42703.01 88888.00 2024-06-28 07:00:00.000 180 21604.45 435.32 42703.06 47811.57 2024-06-28 07:00:01.000 180 21604.42 435.42 42703.11 88888.00 2024-06-28 07:00:02.000 180 21604.37 435.48 42703.14 88888.00 2024-06-28 07:00:03.000 180 21604.37 435.54 42703.16 88888.00 2024-06-28 07:00:04.000 180 21604.42 435.63 42703.18 88888.00 2024-06-28 07:00:05.000 180 21604.48 435.73 42703.22 47811.39 2024-06-28 07:00:06.000 180 21604.55 435.79 42703.28 88888.00 2024-06-28 07:00:07.000 180 21604.59 435.81 42703.34 88888.00 2024-06-28 07:00:08.000 180 21604.64 435.87 42703.38 88888.00 2024-06-28 07:00:09.000 180 21604.68 435.96 42703.38 88888.00 2024-06-28 07:00:10.000 180 21604.68 436.06 42703.39 47811.38 2024-06-28 07:00:11.000 180 21604.70 436.15 42703.44 88888.00 2024-06-28 07:00:12.000 180 21604.75 436.21 42703.48 88888.00 2024-06-28 07:00:13.000 180 21604.76 436.24 42703.52 88888.00 2024-06-28 07:00:14.000 180 21604.72 436.27 42703.54 88888.00 2024-06-28 07:00:15.000 180 21604.73 436.31 42703.56 47812.16 2024-06-28 07:00:16.000 180 21604.76 436.35 42703.59 88888.00 2024-06-28 07:00:17.000 180 21604.77 436.39 42703.59 88888.00 2024-06-28 07:00:18.000 180 21604.77 436.40 42703.56 88888.00 2024-06-28 07:00:19.000 180 21604.76 436.39 42703.53 88888.00 2024-06-28 07:00:20.000 180 21604.76 436.40 42703.54 47811.91 2024-06-28 07:00:21.000 180 21604.77 436.48 42703.59 88888.00 2024-06-28 07:00:22.000 180 21604.76 436.56 42703.64 88888.00 2024-06-28 07:00:23.000 180 21604.78 436.59 42703.63 88888.00 2024-06-28 07:00:24.000 180 21604.85 436.58 42703.59 88888.00 2024-06-28 07:00:25.000 180 21604.93 436.57 42703.56 47811.90 2024-06-28 07:00:26.000 180 21604.95 436.58 42703.54 88888.00 2024-06-28 07:00:27.000 180 21604.94 436.63 42703.55 88888.00 2024-06-28 07:00:28.000 180 21604.98 436.69 42703.54 88888.00 2024-06-28 07:00:29.000 180 21605.07 436.75 42703.54 88888.00 2024-06-28 07:00:30.000 180 21605.13 436.78 42703.56 47812.42 2024-06-28 07:00:31.000 180 21605.15 436.78 42703.56 88888.00 2024-06-28 07:00:32.000 180 21605.20 436.80 42703.55 88888.00 2024-06-28 07:00:33.000 180 21605.28 436.85 42703.55 88888.00 2024-06-28 07:00:34.000 180 21605.31 436.87 42703.53 88888.00 2024-06-28 07:00:35.000 180 21605.33 436.88 42703.52 47812.53 2024-06-28 07:00:36.000 180 21605.34 436.90 42703.56 88888.00 2024-06-28 07:00:37.000 180 21605.33 436.89 42703.61 88888.00 2024-06-28 07:00:38.000 180 21605.31 436.87 42703.60 88888.00 2024-06-28 07:00:39.000 180 21605.30 436.89 42703.56 88888.00 2024-06-28 07:00:40.000 180 21605.30 436.91 42703.54 47812.07 2024-06-28 07:00:41.000 180 21605.35 436.87 42703.52 88888.00 2024-06-28 07:00:42.000 180 21605.44 436.83 42703.50 88888.00 2024-06-28 07:00:43.000 180 21605.47 436.87 42703.48 88888.00 2024-06-28 07:00:44.000 180 21605.44 436.90 42703.48 88888.00 2024-06-28 07:00:45.000 180 21605.45 436.91 42703.46 47812.14 2024-06-28 07:00:46.000 180 21605.52 436.94 42703.45 88888.00 2024-06-28 07:00:47.000 180 21605.57 436.92 42703.44 88888.00 2024-06-28 07:00:48.000 180 21605.61 436.86 42703.41 88888.00 2024-06-28 07:00:49.000 180 21605.64 436.86 42703.39 88888.00 2024-06-28 07:00:50.000 180 21605.61 436.90 42703.38 47811.95 2024-06-28 07:00:51.000 180 21605.54 436.88 42703.40 88888.00 2024-06-28 07:00:52.000 180 21605.47 436.82 42703.41 88888.00 2024-06-28 07:00:53.000 180 21605.44 436.75 42703.36 88888.00 2024-06-28 07:00:54.000 180 21605.44 436.73 42703.32 88888.00 2024-06-28 07:00:55.000 180 21605.47 436.73 42703.34 47811.81 2024-06-28 07:00:56.000 180 21605.51 436.71 42703.34 88888.00 2024-06-28 07:00:57.000 180 21605.51 436.71 42703.32 88888.00 2024-06-28 07:00:58.000 180 21605.50 436.70 42703.27 88888.00 2024-06-28 07:00:59.000 180 21605.49 436.64 42703.21 88888.00 2024-06-28 07:01:00.000 180 21605.48 436.56 42703.17 47811.73 2024-06-28 07:01:01.000 180 21605.46 436.53 42703.14 88888.00 2024-06-28 07:01:02.000 180 21605.42 436.55 42703.10 88888.00 2024-06-28 07:01:03.000 180 21605.37 436.57 42703.07 88888.00 2024-06-28 07:01:04.000 180 21605.34 436.60 42703.08 88888.00 2024-06-28 07:01:05.000 180 21605.31 436.59 42703.11 47812.00 2024-06-28 07:01:06.000 180 21605.26 436.58 42703.12 88888.00 2024-06-28 07:01:07.000 180 21605.22 436.60 42703.11 88888.00 2024-06-28 07:01:08.000 180 21605.17 436.60 42703.07 88888.00 2024-06-28 07:01:09.000 180 21605.14 436.53 42703.01 88888.00 2024-06-28 07:01:10.000 180 21605.16 436.50 42702.96 47811.74 2024-06-28 07:01:11.000 180 21605.22 436.53 42702.94 88888.00 2024-06-28 07:01:12.000 180 21605.24 436.54 42702.95 88888.00 2024-06-28 07:01:13.000 180 21605.22 436.51 42702.94 88888.00 2024-06-28 07:01:14.000 180 21605.20 436.47 42702.91 88888.00 2024-06-28 07:01:15.000 180 21605.19 436.41 42702.87 47811.44 2024-06-28 07:01:16.000 180 21605.14 436.35 42702.86 88888.00 2024-06-28 07:01:17.000 180 21605.08 436.30 42702.87 88888.00 2024-06-28 07:01:18.000 180 21605.07 436.27 42702.90 88888.00 2024-06-28 07:01:19.000 180 21605.12 436.25 42702.94 88888.00 2024-06-28 07:01:20.000 180 21605.15 436.24 42702.96 47811.53 2024-06-28 07:01:21.000 180 21605.13 436.20 42702.90 88888.00 2024-06-28 07:01:22.000 180 21605.12 436.17 42702.82 88888.00 2024-06-28 07:01:23.000 180 21605.12 436.12 42702.75 88888.00 2024-06-28 07:01:24.000 180 21605.10 436.07 42702.72 88888.00 2024-06-28 07:01:25.000 180 21605.05 436.02 42702.73 47811.40 2024-06-28 07:01:26.000 180 21605.03 436.00 42702.73 88888.00 2024-06-28 07:01:27.000 180 21605.08 436.00 42702.73 88888.00 2024-06-28 07:01:28.000 180 21605.10 435.97 42702.71 88888.00 2024-06-28 07:01:29.000 180 21605.10 435.90 42702.69 88888.00 2024-06-28 07:01:30.000 180 21605.15 435.86 42702.69 47811.54 2024-06-28 07:01:31.000 180 21605.23 435.86 42702.68 88888.00 2024-06-28 07:01:32.000 180 21605.25 435.87 42702.63 88888.00 2024-06-28 07:01:33.000 180 21605.21 435.91 42702.60 88888.00 2024-06-28 07:01:34.000 180 21605.17 435.93 42702.61 88888.00 2024-06-28 07:01:35.000 180 21605.13 435.92 42702.61 47811.15 2024-06-28 07:01:36.000 180 21605.11 435.91 42702.59 88888.00 2024-06-28 07:01:37.000 180 21605.12 435.92 42702.57 88888.00 2024-06-28 07:01:38.000 180 21605.14 435.93 42702.58 88888.00 2024-06-28 07:01:39.000 180 21605.15 435.96 42702.61 88888.00 2024-06-28 07:01:40.000 180 21605.18 435.95 42702.59 47810.99 2024-06-28 07:01:41.000 180 21605.23 435.91 42702.54 88888.00 2024-06-28 07:01:42.000 180 21605.26 435.86 42702.48 88888.00 2024-06-28 07:01:43.000 180 21605.26 435.81 42702.41 88888.00 2024-06-28 07:01:44.000 180 21605.25 435.81 42702.38 88888.00 2024-06-28 07:01:45.000 180 21605.23 435.82 42702.38 47811.24 2024-06-28 07:01:46.000 180 21605.20 435.84 42702.41 88888.00 2024-06-28 07:01:47.000 180 21605.18 435.82 42702.46 88888.00 2024-06-28 07:01:48.000 180 21605.15 435.77 42702.48 88888.00 2024-06-28 07:01:49.000 180 21605.13 435.76 42702.50 88888.00 2024-06-28 07:01:50.000 180 21605.16 435.79 42702.49 47810.32 2024-06-28 07:01:51.000 180 21605.15 435.77 42702.44 88888.00 2024-06-28 07:01:52.000 180 21605.07 435.72 42702.43 88888.00 2024-06-28 07:01:53.000 180 21605.03 435.67 42702.45 88888.00 2024-06-28 07:01:54.000 180 21605.04 435.67 42702.47 88888.00 2024-06-28 07:01:55.000 180 21605.03 435.73 42702.48 47810.84 2024-06-28 07:01:56.000 180 21604.99 435.78 42702.50 88888.00 2024-06-28 07:01:57.000 180 21604.94 435.74 42702.53 88888.00 2024-06-28 07:01:58.000 180 21604.90 435.62 42702.53 88888.00 2024-06-28 07:01:59.000 180 21604.90 435.52 42702.47 88888.00 2024-06-28 07:02:00.000 180 21604.90 435.50 42702.41 47810.67 2024-06-28 07:02:01.000 180 21604.84 435.51 42702.36 88888.00 2024-06-28 07:02:02.000 180 21604.77 435.51 42702.32 88888.00 2024-06-28 07:02:03.000 180 21604.79 435.52 42702.29 88888.00 2024-06-28 07:02:04.000 180 21604.84 435.51 42702.27 88888.00 2024-06-28 07:02:05.000 180 21604.84 435.50 42702.26 47810.68 2024-06-28 07:02:06.000 180 21604.81 435.50 42702.26 88888.00 2024-06-28 07:02:07.000 180 21604.76 435.48 42702.24 88888.00 2024-06-28 07:02:08.000 180 21604.68 435.39 42702.19 88888.00 2024-06-28 07:02:09.000 180 21604.65 435.33 42702.17 88888.00 2024-06-28 07:02:10.000 180 21604.68 435.35 42702.21 47810.73 2024-06-28 07:02:11.000 180 21604.68 435.37 42702.27 88888.00 2024-06-28 07:02:12.000 180 21604.65 435.36 42702.30 88888.00 2024-06-28 07:02:13.000 180 21604.64 435.34 42702.32 88888.00 2024-06-28 07:02:14.000 180 21604.62 435.30 42702.34 88888.00 2024-06-28 07:02:15.000 180 21604.53 435.24 42702.33 47810.36 2024-06-28 07:02:16.000 180 21604.46 435.18 42702.28 88888.00 2024-06-28 07:02:17.000 180 21604.42 435.17 42702.21 88888.00 2024-06-28 07:02:18.000 180 21604.44 435.17 42702.18 88888.00 2024-06-28 07:02:19.000 180 21604.52 435.17 42702.20 88888.00 2024-06-28 07:02:20.000 180 21604.56 435.20 42702.23 47810.65 2024-06-28 07:02:21.000 180 21604.52 435.23 42702.23 88888.00 2024-06-28 07:02:22.000 180 21604.48 435.26 42702.21 88888.00 2024-06-28 07:02:23.000 180 21604.47 435.29 42702.26 88888.00 2024-06-28 07:02:24.000 180 21604.46 435.28 42702.29 88888.00 2024-06-28 07:02:25.000 180 21604.45 435.26 42702.30 47810.18 2024-06-28 07:02:26.000 180 21604.44 435.27 42702.29 88888.00 2024-06-28 07:02:27.000 180 21604.42 435.28 42702.27 88888.00 2024-06-28 07:02:28.000 180 21604.43 435.27 42702.26 88888.00 2024-06-28 07:02:29.000 180 21604.45 435.24 42702.29 88888.00 2024-06-28 07:02:30.000 180 21604.40 435.27 42702.31 47810.40 2024-06-28 07:02:31.000 180 21604.32 435.31 42702.29 88888.00 2024-06-28 07:02:32.000 180 21604.27 435.32 42702.24 88888.00 2024-06-28 07:02:33.000 180 21604.27 435.28 42702.24 88888.00 2024-06-28 07:02:34.000 180 21604.25 435.23 42702.25 88888.00 2024-06-28 07:02:35.000 180 21604.22 435.18 42702.21 47810.35 2024-06-28 07:02:36.000 180 21604.21 435.20 42702.18 88888.00 2024-06-28 07:02:37.000 180 21604.22 435.27 42702.23 88888.00 2024-06-28 07:02:38.000 180 21604.24 435.30 42702.28 88888.00 2024-06-28 07:02:39.000 180 21604.26 435.29 42702.27 88888.00 2024-06-28 07:02:40.000 180 21604.28 435.25 42702.24 47810.23 2024-06-28 07:02:41.000 180 21604.27 435.23 42702.21 88888.00 2024-06-28 07:02:42.000 180 21604.21 435.24 42702.19 88888.00 2024-06-28 07:02:43.000 180 21604.16 435.27 42702.19 88888.00 2024-06-28 07:02:44.000 180 21604.13 435.32 42702.21 88888.00 2024-06-28 07:02:45.000 180 21604.15 435.41 42702.26 47810.62 2024-06-28 07:02:46.000 180 21604.20 435.44 42702.28 88888.00 2024-06-28 07:02:47.000 180 21604.25 435.39 42702.27 88888.00 2024-06-28 07:02:48.000 180 21604.24 435.34 42702.23 88888.00 2024-06-28 07:02:49.000 180 21604.21 435.32 42702.19 88888.00 2024-06-28 07:02:50.000 180 21604.17 435.33 42702.18 47810.31 2024-06-28 07:02:51.000 180 21604.13 435.36 42702.22 88888.00 2024-06-28 07:02:52.000 180 21604.11 435.38 42702.26 88888.00 2024-06-28 07:02:53.000 180 21604.13 435.42 42702.31 88888.00 2024-06-28 07:02:54.000 180 21604.16 435.50 42702.34 88888.00 2024-06-28 07:02:55.000 180 21604.16 435.58 42702.31 47809.98 2024-06-28 07:02:56.000 180 21604.14 435.64 42702.27 88888.00 2024-06-28 07:02:57.000 180 21604.13 435.64 42702.30 88888.00 2024-06-28 07:02:58.000 180 21604.16 435.65 42702.36 88888.00 2024-06-28 07:02:59.000 180 21604.19 435.69 42702.38 88888.00 2024-06-28 07:03:00.000 180 21604.18 435.73 42702.37 47810.40 2024-06-28 07:03:01.000 180 21604.13 435.80 42702.36 88888.00 2024-06-28 07:03:02.000 180 21604.12 435.88 42702.38 88888.00 2024-06-28 07:03:03.000 180 21604.09 435.93 42702.41 88888.00 2024-06-28 07:03:04.000 180 21603.99 435.99 42702.44 88888.00 2024-06-28 07:03:05.000 180 21603.92 436.03 42702.47 47810.32 2024-06-28 07:03:06.000 180 21603.94 436.02 42702.49 88888.00 2024-06-28 07:03:07.000 180 21603.96 436.02 42702.47 88888.00 2024-06-28 07:03:08.000 180 21603.88 436.07 42702.46 88888.00 2024-06-28 07:03:09.000 180 21603.78 436.12 42702.45 88888.00 2024-06-28 07:03:10.000 180 21603.76 436.14 42702.44 47810.24 2024-06-28 07:03:11.000 180 21603.79 436.16 42702.46 88888.00 2024-06-28 07:03:12.000 180 21603.82 436.21 42702.49 88888.00 2024-06-28 07:03:13.000 180 21603.78 436.25 42702.48 88888.00 2024-06-28 07:03:14.000 180 21603.72 436.25 42702.47 88888.00 2024-06-28 07:03:15.000 180 21603.72 436.29 42702.50 47810.10 2024-06-28 07:03:16.000 180 21603.72 436.36 42702.53 88888.00 2024-06-28 07:03:17.000 180 21603.68 436.40 42702.57 88888.00 2024-06-28 07:03:18.000 180 21603.67 436.45 42702.64 88888.00 2024-06-28 07:03:19.000 180 21603.70 436.51 42702.69 88888.00 2024-06-28 07:03:20.000 180 21603.69 436.56 42702.69 47810.51 2024-06-28 07:03:21.000 180 21603.68 436.57 42702.68 88888.00 2024-06-28 07:03:22.000 180 21603.67 436.59 42702.67 88888.00 2024-06-28 07:03:23.000 180 21603.70 436.66 42702.66 88888.00 2024-06-28 07:03:24.000 180 21603.75 436.74 42702.65 88888.00 2024-06-28 07:03:25.000 180 21603.74 436.75 42702.63 47810.41 2024-06-28 07:03:26.000 180 21603.67 436.77 42702.64 88888.00 2024-06-28 07:03:27.000 180 21603.66 436.87 42702.68 88888.00 2024-06-28 07:03:28.000 180 21603.67 436.95 42702.71 88888.00 2024-06-28 07:03:29.000 180 21603.65 437.00 42702.73 88888.00 2024-06-28 07:03:30.000 180 21603.61 437.01 42702.76 47810.57 2024-06-28 07:03:31.000 180 21603.58 437.02 42702.74 88888.00 2024-06-28 07:03:32.000 180 21603.57 437.03 42702.72 88888.00 2024-06-28 07:03:33.000 180 21603.53 437.01 42702.73 88888.00 2024-06-28 07:03:34.000 180 21603.51 436.99 42702.79 88888.00 2024-06-28 07:03:35.000 180 21603.52 437.03 42702.84 47810.42 2024-06-28 07:03:36.000 180 21603.56 437.12 42702.88 88888.00 2024-06-28 07:03:37.000 180 21603.57 437.18 42702.92 88888.00 2024-06-28 07:03:38.000 180 21603.53 437.18 42702.93 88888.00 2024-06-28 07:03:39.000 180 21603.50 437.15 42702.87 88888.00 2024-06-28 07:03:40.000 180 21603.50 437.16 42702.84 47810.73 2024-06-28 07:03:41.000 180 21603.49 437.19 42702.87 88888.00 2024-06-28 07:03:42.000 180 21603.51 437.25 42702.93 88888.00 2024-06-28 07:03:43.000 180 21603.59 437.34 42702.98 88888.00 2024-06-28 07:03:44.000 180 21603.63 437.40 42703.03 88888.00 2024-06-28 07:03:45.000 180 21603.61 437.45 42703.09 47810.72 2024-06-28 07:03:46.000 180 21603.66 437.53 42703.16 88888.00 2024-06-28 07:03:47.000 180 21603.68 437.60 42703.18 88888.00 2024-06-28 07:03:48.000 180 21603.61 437.67 42703.17 88888.00 2024-06-28 07:03:49.000 180 21603.50 437.76 42703.18 88888.00 2024-06-28 07:03:50.000 180 21603.44 437.86 42703.20 47811.16 2024-06-28 07:03:51.000 180 21603.38 437.95 42703.27 88888.00 2024-06-28 07:03:52.000 180 21603.30 438.02 42703.34 88888.00 2024-06-28 07:03:53.000 180 21603.23 438.07 42703.35 88888.00 2024-06-28 07:03:54.000 180 21603.22 438.11 42703.29 88888.00 2024-06-28 07:03:55.000 180 21603.25 438.11 42703.28 47810.44 2024-06-28 07:03:56.000 180 21603.27 438.07 42703.32 88888.00 2024-06-28 07:03:57.000 180 21603.26 438.05 42703.32 88888.00 2024-06-28 07:03:58.000 180 21603.22 438.07 42703.29 88888.00 2024-06-28 07:03:59.000 180 21603.21 438.11 42703.32 88888.00 2024-06-28 07:04:00.000 180 21603.27 438.15 42703.40 47811.16 2024-06-28 07:04:01.000 180 21603.30 438.18 42703.46 88888.00 2024-06-28 07:04:02.000 180 21603.25 438.22 42703.48 88888.00 2024-06-28 07:04:03.000 180 21603.18 438.27 42703.44 88888.00 2024-06-28 07:04:04.000 180 21603.16 438.32 42703.41 88888.00 2024-06-28 07:04:05.000 180 21603.12 438.37 42703.40 47811.34 2024-06-28 07:04:06.000 180 21603.10 438.41 42703.40 88888.00 2024-06-28 07:04:07.000 180 21603.12 438.46 42703.45 88888.00 2024-06-28 07:04:08.000 180 21603.15 438.50 42703.52 88888.00 2024-06-28 07:04:09.000 180 21603.16 438.53 42703.56 88888.00 2024-06-28 07:04:10.000 180 21603.16 438.57 42703.57 47811.01 2024-06-28 07:04:11.000 180 21603.17 438.61 42703.59 88888.00 2024-06-28 07:04:12.000 180 21603.20 438.65 42703.62 88888.00 2024-06-28 07:04:13.000 180 21603.24 438.70 42703.63 88888.00 2024-06-28 07:04:14.000 180 21603.27 438.74 42703.61 88888.00 2024-06-28 07:04:15.000 180 21603.27 438.76 42703.59 47811.31 2024-06-28 07:04:16.000 180 21603.26 438.81 42703.61 88888.00 2024-06-28 07:04:17.000 180 21603.25 438.89 42703.65 88888.00 2024-06-28 07:04:18.000 180 21603.21 438.99 42703.70 88888.00 2024-06-28 07:04:19.000 180 21603.17 439.05 42703.73 88888.00 2024-06-28 07:04:20.000 180 21603.16 439.06 42703.72 47811.16 2024-06-28 07:04:21.000 180 21603.16 439.07 42703.67 88888.00 2024-06-28 07:04:22.000 180 21603.17 439.13 42703.66 88888.00 2024-06-28 07:04:23.000 180 21603.17 439.23 42703.67 88888.00 2024-06-28 07:04:24.000 180 21603.16 439.31 42703.69 88888.00 2024-06-28 07:04:25.000 180 21603.15 439.35 42703.71 47811.27 2024-06-28 07:04:26.000 180 21603.18 439.39 42703.74 88888.00 2024-06-28 07:04:27.000 180 21603.20 439.44 42703.80 88888.00 2024-06-28 07:04:28.000 180 21603.19 439.47 42703.84 88888.00 2024-06-28 07:04:29.000 180 21603.19 439.51 42703.84 88888.00 2024-06-28 07:04:30.000 180 21603.17 439.60 42703.85 47811.66 2024-06-28 07:04:31.000 180 21603.11 439.67 42703.89 88888.00 2024-06-28 07:04:32.000 180 21603.07 439.78 42703.97 88888.00 2024-06-28 07:04:33.000 180 21603.10 439.90 42704.03 88888.00 2024-06-28 07:04:34.000 180 21603.14 439.97 42704.05 88888.00 2024-06-28 07:04:35.000 180 21603.15 440.03 42704.05 47811.82 2024-06-28 07:04:36.000 180 21603.12 440.09 42704.06 88888.00 2024-06-28 07:04:37.000 180 21603.06 440.15 42704.11 88888.00 2024-06-28 07:04:38.000 180 21603.02 440.23 42704.17 88888.00 2024-06-28 07:04:39.000 180 21603.00 440.30 42704.20 88888.00 2024-06-28 07:04:40.000 180 21602.98 440.35 42704.23 47811.26 2024-06-28 07:04:41.000 180 21602.97 440.39 42704.26 88888.00 2024-06-28 07:04:42.000 180 21602.98 440.49 42704.28 88888.00 2024-06-28 07:04:43.000 180 21603.02 440.54 42704.27 88888.00 2024-06-28 07:04:44.000 180 21603.06 440.48 42704.27 88888.00 2024-06-28 07:04:45.000 180 21603.06 440.43 42704.29 47811.77 2024-06-28 07:04:46.000 180 21603.02 440.49 42704.32 88888.00 2024-06-28 07:04:47.000 180 21602.95 440.59 42704.28 88888.00 2024-06-28 07:04:48.000 180 21602.88 440.64 42704.21 88888.00 2024-06-28 07:04:49.000 180 21602.84 440.67 42704.23 88888.00 2024-06-28 07:04:50.000 180 21602.85 440.76 42704.30 47811.61 2024-06-28 07:04:51.000 180 21602.87 440.87 42704.34 88888.00 2024-06-28 07:04:52.000 180 21602.82 440.93 42704.37 88888.00 2024-06-28 07:04:53.000 180 21602.76 440.95 42704.39 88888.00 2024-06-28 07:04:54.000 180 21602.76 440.98 42704.39 88888.00 2024-06-28 07:04:55.000 180 21602.75 441.01 42704.41 47811.74 2024-06-28 07:04:56.000 180 21602.68 441.03 42704.46 88888.00 2024-06-28 07:04:57.000 180 21602.60 441.05 42704.49 88888.00 2024-06-28 07:04:58.000 180 21602.58 441.08 42704.50 88888.00 2024-06-28 07:04:59.000 180 21602.58 441.11 42704.50 88888.00 2024-06-28 07:05:00.000 180 21602.61 441.17 42704.54 47811.61 2024-06-28 07:05:01.000 180 21602.64 441.24 42704.57 88888.00 2024-06-28 07:05:02.000 180 21602.68 441.30 42704.55 88888.00 2024-06-28 07:05:03.000 180 21602.75 441.34 42704.52 88888.00 2024-06-28 07:05:04.000 180 21602.78 441.33 42704.52 88888.00 2024-06-28 07:05:05.000 180 21602.76 441.33 42704.57 47811.64 2024-06-28 07:05:06.000 180 21602.77 441.39 42704.61 88888.00 2024-06-28 07:05:07.000 180 21602.77 441.43 42704.63 88888.00 2024-06-28 07:05:08.000 180 21602.74 441.40 42704.68 88888.00 2024-06-28 07:05:09.000 180 21602.72 441.41 42704.75 88888.00 2024-06-28 07:05:10.000 180 21602.69 441.47 42704.79 47811.84 2024-06-28 07:05:11.000 180 21602.66 441.49 42704.80 88888.00 2024-06-28 07:05:12.000 180 21602.64 441.51 42704.79 88888.00 2024-06-28 07:05:13.000 180 21602.62 441.61 42704.78 88888.00 2024-06-28 07:05:14.000 180 21602.61 441.73 42704.78 88888.00 2024-06-28 07:05:15.000 180 21602.61 441.77 42704.80 47811.75 2024-06-28 07:05:16.000 180 21602.63 441.79 42704.84 88888.00 2024-06-28 07:05:17.000 180 21602.67 441.83 42704.89 88888.00 2024-06-28 07:05:18.000 180 21602.69 441.85 42704.92 88888.00 2024-06-28 07:05:19.000 180 21602.69 441.87 42704.93 88888.00 2024-06-28 07:05:20.000 180 21602.66 441.94 42704.93 47812.14 2024-06-28 07:05:21.000 180 21602.62 442.00 42704.90 88888.00 2024-06-28 07:05:22.000 180 21602.59 441.98 42704.87 88888.00 2024-06-28 07:05:23.000 180 21602.61 441.92 42704.88 88888.00 2024-06-28 07:05:24.000 180 21602.66 441.88 42704.91 88888.00 2024-06-28 07:05:25.000 180 21602.69 441.91 42704.94 47812.09 2024-06-28 07:05:26.000 180 21602.66 441.97 42704.95 88888.00 2024-06-28 07:05:27.000 180 21602.62 442.00 42704.93 88888.00 2024-06-28 07:05:28.000 180 21602.57 441.99 42704.90 88888.00 2024-06-28 07:05:29.000 180 21602.52 441.97 42704.87 88888.00 2024-06-28 07:05:30.000 180 21602.53 441.99 42704.85 47812.09 2024-06-28 07:05:31.000 180 21602.60 442.03 42704.86 88888.00 2024-06-28 07:05:32.000 180 21602.67 442.04 42704.92 88888.00 2024-06-28 07:05:33.000 180 21602.69 442.03 42704.98 88888.00 2024-06-28 07:05:34.000 180 21602.71 442.04 42704.96 88888.00 2024-06-28 07:05:35.000 180 21602.71 442.06 42704.89 47811.73 2024-06-28 07:05:36.000 180 21602.71 442.09 42704.86 88888.00 2024-06-28 07:05:37.000 180 21602.70 442.10 42704.86 88888.00 2024-06-28 07:05:38.000 180 21602.68 442.10 42704.88 88888.00 2024-06-28 07:05:39.000 180 21602.66 442.10 42704.89 88888.00 2024-06-28 07:05:40.000 180 21602.66 442.07 42704.88 47812.20 2024-06-28 07:05:41.000 180 21602.64 442.08 42704.86 88888.00 2024-06-28 07:05:42.000 180 21602.59 442.18 42704.87 88888.00 2024-06-28 07:05:43.000 180 21602.55 442.27 42704.88 88888.00 2024-06-28 07:05:44.000 180 21602.53 442.32 42704.84 88888.00 2024-06-28 07:05:45.000 180 21602.52 442.33 42704.81 47811.95 2024-06-28 07:05:46.000 180 21602.51 442.33 42704.81 88888.00 2024-06-28 07:05:47.000 180 21602.50 442.36 42704.82 88888.00 2024-06-28 07:05:48.000 180 21602.52 442.41 42704.82 88888.00 2024-06-28 07:05:49.000 180 21602.56 442.44 42704.81 88888.00 2024-06-28 07:05:50.000 180 21602.60 442.44 42704.82 47812.12 2024-06-28 07:05:51.000 180 21602.62 442.45 42704.85 88888.00 2024-06-28 07:05:52.000 180 21602.64 442.46 42704.86 88888.00 2024-06-28 07:05:53.000 180 21602.65 442.46 42704.86 88888.00 2024-06-28 07:05:54.000 180 21602.61 442.45 42704.84 88888.00 2024-06-28 07:05:55.000 180 21602.53 442.42 42704.80 47812.18 2024-06-28 07:05:56.000 180 21602.48 442.43 42704.78 88888.00 2024-06-28 07:05:57.000 180 21602.49 442.45 42704.79 88888.00 2024-06-28 07:05:58.000 180 21602.52 442.47 42704.82 88888.00 2024-06-28 07:05:59.000 180 21602.56 442.46 42704.86 88888.00 2024-06-28 07:06:00.000 180 21602.59 442.45 42704.94 47812.03 2024-06-28 07:06:01.000 180 21602.60 442.46 42705.00 88888.00 2024-06-28 07:06:02.000 180 21602.59 442.48 42704.95 88888.00 2024-06-28 07:06:03.000 180 21602.60 442.51 42704.86 88888.00 2024-06-28 07:06:04.000 180 21602.62 442.51 42704.82 88888.00 2024-06-28 07:06:05.000 180 21602.62 442.51 42704.84 47811.69 2024-06-28 07:06:06.000 180 21602.60 442.55 42704.89 88888.00 2024-06-28 07:06:07.000 180 21602.57 442.62 42704.89 88888.00 2024-06-28 07:06:08.000 180 21602.52 442.68 42704.85 88888.00 2024-06-28 07:06:09.000 180 21602.47 442.74 42704.85 88888.00 2024-06-28 07:06:10.000 180 21602.41 442.77 42704.85 47811.62 2024-06-28 07:06:11.000 180 21602.40 442.76 42704.79 88888.00 2024-06-28 07:06:12.000 180 21602.47 442.71 42704.71 88888.00 2024-06-28 07:06:13.000 180 21602.54 442.67 42704.66 88888.00 2024-06-28 07:06:14.000 180 21602.58 442.65 42704.66 88888.00 2024-06-28 07:06:15.000 180 21602.60 442.65 42704.72 47811.78 2024-06-28 07:06:16.000 180 21602.63 442.66 42704.79 88888.00 2024-06-28 07:06:17.000 180 21602.67 442.70 42704.80 88888.00 2024-06-28 07:06:18.000 180 21602.65 442.74 42704.77 88888.00 2024-06-28 07:06:19.000 180 21602.57 442.75 42704.74 88888.00 2024-06-28 07:06:20.000 180 21602.52 442.76 42704.73 47812.34 2024-06-28 07:06:21.000 180 21602.52 442.77 42704.75 88888.00 2024-06-28 07:06:22.000 180 21602.52 442.78 42704.77 88888.00 2024-06-28 07:06:23.000 180 21602.51 442.79 42704.78 88888.00 2024-06-28 07:06:24.000 180 21602.51 442.84 42704.79 88888.00 2024-06-28 07:06:25.000 180 21602.53 442.89 42704.77 47812.09 2024-06-28 07:06:26.000 180 21602.57 442.92 42704.73 88888.00 2024-06-28 07:06:27.000 180 21602.61 442.92 42704.73 88888.00 2024-06-28 07:06:28.000 180 21602.60 442.89 42704.82 88888.00 2024-06-28 07:06:29.000 180 21602.58 442.88 42704.90 88888.00 2024-06-28 07:06:30.000 180 21602.54 442.92 42704.91 47811.71 2024-06-28 07:06:31.000 180 21602.48 442.97 42704.88 88888.00 2024-06-28 07:06:32.000 180 21602.48 442.97 42704.87 88888.00 2024-06-28 07:06:33.000 180 21602.53 442.92 42704.86 88888.00 2024-06-28 07:06:34.000 180 21602.57 442.88 42704.84 88888.00 2024-06-28 07:06:35.000 180 21602.56 442.89 42704.85 47811.84 2024-06-28 07:06:36.000 180 21602.52 442.96 42704.89 88888.00 2024-06-28 07:06:37.000 180 21602.49 443.00 42704.89 88888.00 2024-06-28 07:06:38.000 180 21602.48 442.99 42704.89 88888.00 2024-06-28 07:06:39.000 180 21602.42 442.99 42704.90 88888.00 2024-06-28 07:06:40.000 180 21602.32 443.01 42704.86 47811.86 2024-06-28 07:06:41.000 180 21602.29 443.01 42704.80 88888.00 2024-06-28 07:06:42.000 180 21602.33 442.99 42704.78 88888.00 2024-06-28 07:06:43.000 180 21602.38 442.99 42704.79 88888.00 2024-06-28 07:06:44.000 180 21602.43 443.04 42704.79 88888.00 2024-06-28 07:06:45.000 180 21602.45 443.05 42704.78 47811.91 2024-06-28 07:06:46.000 180 21602.47 443.01 42704.79 88888.00 2024-06-28 07:06:47.000 180 21602.49 442.99 42704.83 88888.00 2024-06-28 07:06:48.000 180 21602.47 443.00 42704.86 88888.00 2024-06-28 07:06:49.000 180 21602.37 443.02 42704.84 88888.00 2024-06-28 07:06:50.000 180 21602.32 443.09 42704.84 47811.30 2024-06-28 07:06:51.000 180 21602.32 443.14 42704.84 88888.00 2024-06-28 07:06:52.000 180 21602.29 443.17 42704.83 88888.00 2024-06-28 07:06:53.000 180 21602.27 443.19 42704.82 88888.00 2024-06-28 07:06:54.000 180 21602.30 443.18 42704.82 88888.00 2024-06-28 07:06:55.000 180 21602.33 443.14 42704.84 47811.57 2024-06-28 07:06:56.000 180 21602.31 443.13 42704.83 88888.00 2024-06-28 07:06:57.000 180 21602.27 443.15 42704.80 88888.00 2024-06-28 07:06:58.000 180 21602.25 443.20 42704.77 88888.00 2024-06-28 07:06:59.000 180 21602.24 443.21 42704.76 88888.00 2024-06-28 07:07:00.000 180 21602.20 443.19 42704.78 47811.39 2024-06-28 07:07:01.000 180 21602.16 443.19 42704.82 88888.00 2024-06-28 07:07:02.000 180 21602.12 443.26 42704.87 88888.00 2024-06-28 07:07:03.000 180 21602.11 443.34 42704.88 88888.00 2024-06-28 07:07:04.000 180 21602.11 443.35 42704.85 88888.00 2024-06-28 07:07:05.000 180 21602.05 443.32 42704.82 47811.62 2024-06-28 07:07:06.000 180 21601.99 443.29 42704.80 88888.00 2024-06-28 07:07:07.000 180 21601.99 443.27 42704.79 88888.00 2024-06-28 07:07:08.000 180 21602.00 443.27 42704.80 88888.00 2024-06-28 07:07:09.000 180 21602.00 443.29 42704.82 88888.00 2024-06-28 07:07:10.000 180 21601.99 443.31 42704.82 47811.67 2024-06-28 07:07:11.000 180 21601.97 443.29 42704.81 88888.00 2024-06-28 07:07:12.000 180 21601.90 443.27 42704.80 88888.00 2024-06-28 07:07:13.000 180 21601.84 443.27 42704.80 88888.00 2024-06-28 07:07:14.000 180 21601.82 443.28 42704.80 88888.00 2024-06-28 07:07:15.000 180 21601.84 443.28 42704.78 47811.79 2024-06-28 07:07:16.000 180 21601.88 443.30 42704.75 88888.00 2024-06-28 07:07:17.000 180 21601.91 443.33 42704.75 88888.00 2024-06-28 07:07:18.000 180 21601.92 443.35 42704.78 88888.00 2024-06-28 07:07:19.000 180 21601.88 443.39 42704.79 88888.00 2024-06-28 07:07:20.000 180 21601.84 443.42 42704.81 47811.74 2024-06-28 07:07:21.000 180 21601.83 443.39 42704.81 88888.00 2024-06-28 07:07:22.000 180 21601.79 443.38 42704.78 88888.00 2024-06-28 07:07:23.000 180 21601.76 443.39 42704.76 88888.00 2024-06-28 07:07:24.000 180 21601.78 443.37 42704.76 88888.00 2024-06-28 07:07:25.000 180 21601.81 443.32 42704.75 47811.45 2024-06-28 07:07:26.000 180 21601.82 443.28 42704.75 88888.00 2024-06-28 07:07:27.000 180 21601.80 443.27 42704.76 88888.00 2024-06-28 07:07:28.000 180 21601.78 443.29 42704.79 88888.00 2024-06-28 07:07:29.000 180 21601.73 443.31 42704.83 88888.00 2024-06-28 07:07:30.000 180 21601.70 443.29 42704.79 47811.49 2024-06-28 07:07:31.000 180 21601.73 443.28 42704.72 88888.00 2024-06-28 07:07:32.000 180 21601.76 443.28 42704.69 88888.00 2024-06-28 07:07:33.000 180 21601.73 443.25 42704.69 88888.00 2024-06-28 07:07:34.000 180 21601.69 443.24 42704.73 88888.00 2024-06-28 07:07:35.000 180 21601.71 443.24 42704.79 47811.31 2024-06-28 07:07:36.000 180 21601.75 443.24 42704.82 88888.00 2024-06-28 07:07:37.000 180 21601.78 443.20 42704.83 88888.00 2024-06-28 07:07:38.000 180 21601.79 443.13 42704.82 88888.00 2024-06-28 07:07:39.000 180 21601.80 443.11 42704.80 88888.00 2024-06-28 07:07:40.000 180 21601.81 443.17 42704.77 47811.42 2024-06-28 07:07:41.000 180 21601.81 443.23 42704.73 88888.00 2024-06-28 07:07:42.000 180 21601.79 443.25 42704.71 88888.00 2024-06-28 07:07:43.000 180 21601.75 443.22 42704.69 88888.00 2024-06-28 07:07:44.000 180 21601.70 443.19 42704.68 88888.00 2024-06-28 07:07:45.000 180 21601.69 443.25 42704.69 47811.34 2024-06-28 07:07:46.000 180 21601.72 443.37 42704.71 88888.00 2024-06-28 07:07:47.000 180 21601.74 443.42 42704.71 88888.00 2024-06-28 07:07:48.000 180 21601.78 443.38 42704.72 88888.00 2024-06-28 07:07:49.000 180 21601.81 443.31 42704.72 88888.00 2024-06-28 07:07:50.000 180 21601.79 443.30 42704.74 47811.55 2024-06-28 07:07:51.000 180 21601.81 443.37 42704.76 88888.00 2024-06-28 07:07:52.000 180 21601.83 443.43 42704.73 88888.00 2024-06-28 07:07:53.000 180 21601.82 443.46 42704.68 88888.00 2024-06-28 07:07:54.000 180 21601.77 443.50 42704.69 88888.00 2024-06-28 07:07:55.000 180 21601.75 443.53 42704.73 47811.13 2024-06-28 07:07:56.000 180 21601.75 443.58 42704.76 88888.00 2024-06-28 07:07:57.000 180 21601.75 443.64 42704.78 88888.00 2024-06-28 07:07:58.000 180 21601.73 443.64 42704.79 88888.00 2024-06-28 07:07:59.000 180 21601.69 443.64 42704.79 88888.00 2024-06-28 07:08:00.000 180 21601.67 443.66 42704.81 47811.32 2024-06-28 07:08:01.000 180 21601.71 443.69 42704.86 88888.00 2024-06-28 07:08:02.000 180 21601.76 443.70 42704.88 88888.00 2024-06-28 07:08:03.000 180 21601.78 443.70 42704.88 88888.00 2024-06-28 07:08:04.000 180 21601.76 443.73 42704.89 88888.00 2024-06-28 07:08:05.000 180 21601.73 443.76 42704.88 47811.26 2024-06-28 07:08:06.000 180 21601.76 443.78 42704.82 88888.00 2024-06-28 07:08:07.000 180 21601.81 443.81 42704.79 88888.00 2024-06-28 07:08:08.000 180 21601.81 443.80 42704.78 88888.00 2024-06-28 07:08:09.000 180 21601.78 443.75 42704.76 88888.00 2024-06-28 07:08:10.000 180 21601.78 443.74 42704.73 47811.18 2024-06-28 07:08:11.000 180 21601.81 443.73 42704.71 88888.00 2024-06-28 07:08:12.000 180 21601.81 443.74 42704.68 88888.00 2024-06-28 07:08:13.000 180 21601.78 443.80 42704.65 88888.00 2024-06-28 07:08:14.000 180 21601.78 443.90 42704.62 88888.00 2024-06-28 07:08:15.000 180 21601.81 443.96 42704.61 47811.47 2024-06-28 07:08:16.000 180 21601.81 443.95 42704.61 88888.00 2024-06-28 07:08:17.000 180 21601.79 443.92 42704.63 88888.00 2024-06-28 07:08:18.000 180 21601.78 443.90 42704.67 88888.00 2024-06-28 07:08:19.000 180 21601.74 443.89 42704.68 88888.00 2024-06-28 07:08:20.000 180 21601.69 443.90 42704.67 47811.42 2024-06-28 07:08:21.000 180 21601.71 443.95 42704.67 88888.00 2024-06-28 07:08:22.000 180 21601.74 444.02 42704.63 88888.00 2024-06-28 07:08:23.000 180 21601.74 444.04 42704.57 88888.00 2024-06-28 07:08:24.000 180 21601.75 444.03 42704.58 88888.00 2024-06-28 07:08:25.000 180 21601.78 444.04 42704.62 47811.72 2024-06-28 07:08:26.000 180 21601.81 444.04 42704.62 88888.00 2024-06-28 07:08:27.000 180 21601.84 444.02 42704.62 88888.00 2024-06-28 07:08:28.000 180 21601.85 444.02 42704.63 88888.00 2024-06-28 07:08:29.000 180 21601.83 444.05 42704.61 88888.00 2024-06-28 07:08:30.000 180 21601.81 444.09 42704.56 47811.53 2024-06-28 07:08:31.000 180 21601.80 444.13 42704.54 88888.00 2024-06-28 07:08:32.000 180 21601.79 444.18 42704.59 88888.00 2024-06-28 07:08:33.000 180 21601.78 444.20 42704.63 88888.00 2024-06-28 07:08:34.000 180 21601.84 444.19 42704.64 88888.00 2024-06-28 07:08:35.000 180 21601.92 444.18 42704.64 47811.28 2024-06-28 07:08:36.000 180 21601.94 444.20 42704.64 88888.00 2024-06-28 07:08:37.000 180 21601.88 444.24 42704.62 88888.00 2024-06-28 07:08:38.000 180 21601.88 444.27 42704.60 88888.00 2024-06-28 07:08:39.000 180 21601.94 444.29 42704.57 88888.00 2024-06-28 07:08:40.000 180 21601.95 444.31 42704.57 47811.44 2024-06-28 07:08:41.000 180 21601.91 444.32 42704.56 88888.00 2024-06-28 07:08:42.000 180 21601.90 444.28 42704.54 88888.00 2024-06-28 07:08:43.000 180 21601.95 444.26 42704.57 88888.00 2024-06-28 07:08:44.000 180 21601.97 444.27 42704.62 88888.00 2024-06-28 07:08:45.000 180 21601.95 444.28 42704.64 47811.21 2024-06-28 07:08:46.000 180 21601.93 444.27 42704.62 88888.00 2024-06-28 07:08:47.000 180 21601.90 444.29 42704.62 88888.00 2024-06-28 07:08:48.000 180 21601.87 444.34 42704.61 88888.00 2024-06-28 07:08:49.000 180 21601.88 444.40 42704.57 88888.00 2024-06-28 07:08:50.000 180 21601.97 444.41 42704.55 47811.75 2024-06-28 07:08:51.000 180 21602.01 444.39 42704.57 88888.00 2024-06-28 07:08:52.000 180 21601.97 444.42 42704.60 88888.00 2024-06-28 07:08:53.000 180 21601.92 444.49 42704.61 88888.00 2024-06-28 07:08:54.000 180 21601.93 444.53 42704.59 88888.00 2024-06-28 07:08:55.000 180 21601.98 444.50 42704.59 47811.57 2024-06-28 07:08:56.000 180 21602.00 444.48 42704.59 88888.00 2024-06-28 07:08:57.000 180 21601.98 444.52 42704.61 88888.00 2024-06-28 07:08:58.000 180 21601.96 444.57 42704.62 88888.00 2024-06-28 07:08:59.000 180 21601.97 444.57 42704.61 88888.00 2024-06-28 07:09:00.000 180 21602.00 444.58 42704.57 47811.74 2024-06-28 07:09:01.000 180 21602.00 444.59 42704.54 88888.00 2024-06-28 07:09:02.000 180 21601.99 444.60 42704.54 88888.00 2024-06-28 07:09:03.000 180 21601.99 444.61 42704.57 88888.00 2024-06-28 07:09:04.000 180 21602.00 444.63 42704.59 88888.00 2024-06-28 07:09:05.000 180 21601.98 444.65 42704.57 47811.39 2024-06-28 07:09:06.000 180 21601.99 444.69 42704.61 88888.00 2024-06-28 07:09:07.000 180 21602.04 444.72 42704.66 88888.00 2024-06-28 07:09:08.000 180 21602.06 444.73 42704.66 88888.00 2024-06-28 07:09:09.000 180 21601.99 444.74 42704.60 88888.00 2024-06-28 07:09:10.000 180 21601.94 444.80 42704.57 47811.58 2024-06-28 07:09:11.000 180 21601.99 444.86 42704.58 88888.00 2024-06-28 07:09:12.000 180 21602.06 444.87 42704.59 88888.00 2024-06-28 07:09:13.000 180 21602.11 444.84 42704.57 88888.00 2024-06-28 07:09:14.000 180 21602.12 444.84 42704.56 88888.00 2024-06-28 07:09:15.000 180 21602.09 444.89 42704.59 47811.51 2024-06-28 07:09:16.000 180 21602.10 444.91 42704.60 88888.00 2024-06-28 07:09:17.000 180 21602.15 444.91 42704.60 88888.00 2024-06-28 07:09:18.000 180 21602.16 444.91 42704.61 88888.00 2024-06-28 07:09:19.000 180 21602.19 444.94 42704.60 88888.00 2024-06-28 07:09:20.000 180 21602.21 444.98 42704.60 47811.53 2024-06-28 07:09:21.000 180 21602.18 445.01 42704.61 88888.00 2024-06-28 07:09:22.000 180 21602.18 445.03 42704.61 88888.00 2024-06-28 07:09:23.000 180 21602.19 445.05 42704.61 88888.00 2024-06-28 07:09:24.000 180 21602.22 445.09 42704.65 88888.00 2024-06-28 07:09:25.000 180 21602.25 445.14 42704.70 47811.61 2024-06-28 07:09:26.000 180 21602.29 445.20 42704.73 88888.00 2024-06-28 07:09:27.000 180 21602.35 445.23 42704.77 88888.00 2024-06-28 07:09:28.000 180 21602.40 445.23 42704.73 88888.00 2024-06-28 07:09:29.000 180 21602.41 445.19 42704.64 88888.00 2024-06-28 07:09:30.000 180 21602.39 445.17 42704.59 47811.56 2024-06-28 07:09:31.000 180 21602.37 445.17 42704.59 88888.00 2024-06-28 07:09:32.000 180 21602.38 445.20 42704.57 88888.00 2024-06-28 07:09:33.000 180 21602.44 445.21 42704.57 88888.00 2024-06-28 07:09:34.000 180 21602.52 445.19 42704.61 88888.00 2024-06-28 07:09:35.000 180 21602.55 445.17 42704.63 47811.80 2024-06-28 07:09:36.000 180 21602.55 445.19 42704.64 88888.00 2024-06-28 07:09:37.000 180 21602.54 445.25 42704.66 88888.00 2024-06-28 07:09:38.000 180 21602.52 445.29 42704.64 88888.00 2024-06-28 07:09:39.000 180 21602.48 445.29 42704.61 88888.00 2024-06-28 07:09:40.000 180 21602.44 445.34 42704.59 47811.59 2024-06-28 07:09:41.000 180 21602.44 445.42 42704.60 88888.00 2024-06-28 07:09:42.000 180 21602.47 445.45 42704.63 88888.00 2024-06-28 07:09:43.000 180 21602.53 445.42 42704.64 88888.00 2024-06-28 07:09:44.000 180 21602.59 445.44 42704.64 88888.00 2024-06-28 07:09:45.000 180 21602.66 445.49 42704.63 47811.52 2024-06-28 07:09:46.000 180 21602.71 445.50 42704.60 88888.00 2024-06-28 07:09:47.000 180 21602.72 445.47 42704.57 88888.00 2024-06-28 07:09:48.000 180 21602.71 445.45 42704.60 88888.00 2024-06-28 07:09:49.000 180 21602.71 445.47 42704.61 88888.00 2024-06-28 07:09:50.000 180 21602.73 445.49 42704.59 47811.94 2024-06-28 07:09:51.000 180 21602.76 445.50 42704.57 88888.00 2024-06-28 07:09:52.000 180 21602.79 445.50 42704.59 88888.00 2024-06-28 07:09:53.000 180 21602.81 445.49 42704.57 88888.00 2024-06-28 07:09:54.000 180 21602.81 445.48 42704.51 88888.00 2024-06-28 07:09:55.000 180 21602.81 445.48 42704.48 47811.84 2024-06-28 07:09:56.000 180 21602.85 445.49 42704.48 88888.00 2024-06-28 07:09:57.000 180 21602.95 445.51 42704.48 88888.00 2024-06-28 07:09:58.000 180 21603.04 445.55 42704.48 88888.00 2024-06-28 07:09:59.000 180 21603.03 445.57 42704.44 88888.00 2024-06-28 07:10:00.000 180 21602.99 445.61 42704.40 47811.64 2024-06-28 07:10:01.000 180 21603.00 445.67 42704.39 88888.00 2024-06-28 07:10:02.000 180 21603.06 445.68 42704.39 88888.00 2024-06-28 07:10:03.000 180 21603.08 445.63 42704.38 88888.00 2024-06-28 07:10:04.000 180 21603.06 445.59 42704.36 88888.00 2024-06-28 07:10:05.000 180 21603.07 445.59 42704.34 47811.88 2024-06-28 07:10:06.000 180 21603.14 445.66 42704.34 88888.00 2024-06-28 07:10:07.000 180 21603.18 445.72 42704.35 88888.00 2024-06-28 07:10:08.000 180 21603.16 445.72 42704.36 88888.00 2024-06-28 07:10:09.000 180 21603.12 445.74 42704.38 88888.00 2024-06-28 07:10:10.000 180 21603.12 445.75 42704.41 47811.57 2024-06-28 07:10:11.000 180 21603.16 445.74 42704.39 88888.00 2024-06-28 07:10:12.000 180 21603.24 445.73 42704.38 88888.00 2024-06-28 07:10:13.000 180 21603.31 445.73 42704.38 88888.00 2024-06-28 07:10:14.000 180 21603.33 445.73 42704.36 88888.00 2024-06-28 07:10:15.000 180 21603.35 445.70 42704.32 47811.55 2024-06-28 07:10:16.000 180 21603.38 445.67 42704.28 88888.00 2024-06-28 07:10:17.000 180 21603.39 445.68 42704.28 88888.00 2024-06-28 07:10:18.000 180 21603.42 445.74 42704.32 88888.00 2024-06-28 07:10:19.000 180 21603.43 445.77 42704.33 88888.00 2024-06-28 07:10:20.000 180 21603.43 445.78 42704.29 47811.55 2024-06-28 07:10:21.000 180 21603.46 445.81 42704.27 88888.00 2024-06-28 07:10:22.000 180 21603.49 445.86 42704.28 88888.00 2024-06-28 07:10:23.000 180 21603.51 445.88 42704.29 88888.00 2024-06-28 07:10:24.000 180 21603.53 445.90 42704.29 88888.00 2024-06-28 07:10:25.000 180 21603.56 445.93 42704.27 47812.16 2024-06-28 07:10:26.000 180 21603.57 445.93 42704.23 88888.00 2024-06-28 07:10:27.000 180 21603.56 445.90 42704.20 88888.00 2024-06-28 07:10:28.000 180 21603.52 445.91 42704.18 88888.00 2024-06-28 07:10:29.000 180 21603.47 445.94 42704.21 88888.00 2024-06-28 07:10:30.000 180 21603.50 445.98 42704.26 47811.69 2024-06-28 07:10:31.000 180 21603.59 445.97 42704.26 88888.00 2024-06-28 07:10:32.000 180 21603.60 445.95 42704.21 88888.00 2024-06-28 07:10:33.000 180 21603.60 445.94 42704.15 88888.00 2024-06-28 07:10:34.000 180 21603.63 445.96 42704.14 88888.00 2024-06-28 07:10:35.000 180 21603.63 445.94 42704.15 47811.98 2024-06-28 07:10:36.000 180 21603.58 445.91 42704.13 88888.00 2024-06-28 07:10:37.000 180 21603.58 445.93 42704.11 88888.00 2024-06-28 07:10:38.000 180 21603.64 445.96 42704.11 88888.00 2024-06-28 07:10:39.000 180 21603.72 445.99 42704.09 88888.00 2024-06-28 07:10:40.000 180 21603.77 446.04 42704.12 47811.79 2024-06-28 07:10:41.000 180 21603.81 446.05 42704.16 88888.00 2024-06-28 07:10:42.000 180 21603.85 446.03 42704.14 88888.00 2024-06-28 07:10:43.000 180 21603.89 446.05 42704.11 88888.00 2024-06-28 07:10:44.000 180 21603.85 446.11 42704.09 88888.00 2024-06-28 07:10:45.000 180 21603.78 446.13 42704.10 47811.75 2024-06-28 07:10:46.000 180 21603.82 446.08 42704.13 88888.00 2024-06-28 07:10:47.000 180 21603.92 446.01 42704.12 88888.00 2024-06-28 07:10:48.000 180 21603.96 446.01 42704.06 88888.00 2024-06-28 07:10:49.000 180 21603.94 446.00 42703.99 88888.00 2024-06-28 07:10:50.000 180 21603.97 445.98 42703.97 47811.79 2024-06-28 07:10:51.000 180 21604.05 445.99 42703.95 88888.00 2024-06-28 07:10:52.000 180 21604.12 445.98 42703.93 88888.00 2024-06-28 07:10:53.000 180 21604.14 445.96 42703.92 88888.00 2024-06-28 07:10:54.000 180 21604.15 445.93 42703.90 88888.00 2024-06-28 07:10:55.000 180 21604.16 445.88 42703.86 47812.20 2024-06-28 07:10:56.000 180 21604.19 445.84 42703.84 88888.00 2024-06-28 07:10:57.000 180 21604.24 445.84 42703.85 88888.00 2024-06-28 07:10:58.000 180 21604.25 445.81 42703.86 88888.00 2024-06-28 07:10:59.000 180 21604.23 445.77 42703.85 88888.00 2024-06-28 07:11:00.000 180 21604.22 445.78 42703.83 47811.73 2024-06-28 07:11:01.000 180 21604.21 445.82 42703.82 88888.00 2024-06-28 07:11:02.000 180 21604.17 445.83 42703.82 88888.00 2024-06-28 07:11:03.000 180 21604.18 445.85 42703.81 88888.00 2024-06-28 07:11:04.000 180 21604.26 445.89 42703.82 88888.00 2024-06-28 07:11:05.000 180 21604.38 445.94 42703.81 47811.52 2024-06-28 07:11:06.000 180 21604.46 445.97 42703.79 88888.00 2024-06-28 07:11:07.000 180 21604.46 446.00 42703.78 88888.00 2024-06-28 07:11:08.000 180 21604.46 446.01 42703.74 88888.00 2024-06-28 07:11:09.000 180 21604.49 446.00 42703.69 88888.00 2024-06-28 07:11:10.000 180 21604.48 445.98 42703.66 47811.67 2024-06-28 07:11:11.000 180 21604.46 446.00 42703.65 88888.00 2024-06-28 07:11:12.000 180 21604.48 446.07 42703.65 88888.00 2024-06-28 07:11:13.000 180 21604.53 446.09 42703.67 88888.00 2024-06-28 07:11:14.000 180 21604.58 446.06 42703.69 88888.00 2024-06-28 07:11:15.000 180 21604.61 446.04 42703.65 47812.08 2024-06-28 07:11:16.000 180 21604.62 446.06 42703.57 88888.00 2024-06-28 07:11:17.000 180 21604.62 446.05 42703.51 88888.00 2024-06-28 07:11:18.000 180 21604.60 445.99 42703.50 88888.00 2024-06-28 07:11:19.000 180 21604.58 445.97 42703.51 88888.00 2024-06-28 07:11:20.000 180 21604.63 446.00 42703.55 47811.87 2024-06-28 07:11:21.000 180 21604.69 446.01 42703.57 88888.00 2024-06-28 07:11:22.000 180 21604.70 446.00 42703.54 88888.00 2024-06-28 07:11:23.000 180 21604.68 445.99 42703.53 88888.00 2024-06-28 07:11:24.000 180 21604.68 445.99 42703.59 88888.00 2024-06-28 07:11:25.000 180 21604.70 445.97 42703.63 47811.92 2024-06-28 07:11:26.000 180 21604.70 445.94 42703.57 88888.00 2024-06-28 07:11:27.000 180 21604.69 445.93 42703.46 88888.00 2024-06-28 07:11:28.000 180 21604.73 445.94 42703.43 88888.00 2024-06-28 07:11:29.000 180 21604.83 445.95 42703.46 88888.00 2024-06-28 07:11:30.000 180 21604.89 445.95 42703.45 47811.84 2024-06-28 07:11:31.000 180 21604.88 445.94 42703.39 88888.00 2024-06-28 07:11:32.000 180 21604.88 445.94 42703.37 88888.00 2024-06-28 07:11:33.000 180 21604.91 445.95 42703.38 88888.00 2024-06-28 07:11:34.000 180 21604.90 445.96 42703.38 88888.00 2024-06-28 07:11:35.000 180 21604.88 445.98 42703.35 47812.03 2024-06-28 07:11:36.000 180 21604.90 445.98 42703.34 88888.00 2024-06-28 07:11:37.000 180 21604.97 445.98 42703.39 88888.00 2024-06-28 07:11:38.000 180 21605.00 445.98 42703.45 88888.00 2024-06-28 07:11:39.000 180 21604.98 445.96 42703.47 88888.00 2024-06-28 07:11:40.000 180 21604.96 445.98 42703.47 47811.77 2024-06-28 07:11:41.000 180 21604.95 446.04 42703.46 88888.00 2024-06-28 07:11:42.000 180 21604.98 446.05 42703.43 88888.00 2024-06-28 07:11:43.000 180 21605.03 446.00 42703.43 88888.00 2024-06-28 07:11:44.000 180 21605.06 445.97 42703.41 88888.00 2024-06-28 07:11:45.000 180 21605.10 445.94 42703.38 47811.71 2024-06-28 07:11:46.000 180 21605.12 445.90 42703.34 88888.00 2024-06-28 07:11:47.000 180 21605.09 445.88 42703.33 88888.00 2024-06-28 07:11:48.000 180 21605.06 445.92 42703.35 88888.00 2024-06-28 07:11:49.000 180 21605.09 446.00 42703.39 88888.00 2024-06-28 07:11:50.000 180 21605.10 446.01 42703.37 47811.78 2024-06-28 07:11:51.000 180 21605.12 445.96 42703.31 88888.00 2024-06-28 07:11:52.000 180 21605.17 445.91 42703.28 88888.00 2024-06-28 07:11:53.000 180 21605.22 445.88 42703.30 88888.00 2024-06-28 07:11:54.000 180 21605.28 445.89 42703.32 88888.00 2024-06-28 07:11:55.000 180 21605.29 445.92 42703.34 47812.34 2024-06-28 07:11:56.000 180 21605.29 445.97 42703.35 88888.00 2024-06-28 07:11:57.000 180 21605.33 446.03 42703.33 88888.00 2024-06-28 07:11:58.000 180 21605.39 446.04 42703.27 88888.00 2024-06-28 07:11:59.000 180 21605.40 446.00 42703.24 88888.00 2024-06-28 07:12:00.000 180 21605.40 445.99 42703.26 47811.63 2024-06-28 07:12:01.000 180 21605.42 446.01 42703.27 88888.00 2024-06-28 07:12:02.000 180 21605.46 445.99 42703.29 88888.00 2024-06-28 07:12:03.000 180 21605.48 445.96 42703.28 88888.00 2024-06-28 07:12:04.000 180 21605.48 445.95 42703.24 88888.00 2024-06-28 07:12:05.000 180 21605.48 445.95 42703.21 47811.79 2024-06-28 07:12:06.000 180 21605.47 445.94 42703.20 88888.00 2024-06-28 07:12:07.000 180 21605.47 445.96 42703.21 88888.00 2024-06-28 07:12:08.000 180 21605.44 445.98 42703.21 88888.00 2024-06-28 07:12:09.000 180 21605.39 445.98 42703.20 88888.00 2024-06-28 07:12:10.000 180 21605.39 446.00 42703.19 47811.73 2024-06-28 07:12:11.000 180 21605.43 446.01 42703.17 88888.00 2024-06-28 07:12:12.000 180 21605.45 445.96 42703.12 88888.00 2024-06-28 07:12:13.000 180 21605.48 445.94 42703.09 88888.00 2024-06-28 07:12:14.000 180 21605.55 445.95 42703.07 88888.00 2024-06-28 07:12:15.000 180 21605.57 445.96 42703.04 47811.59 2024-06-28 07:12:16.000 180 21605.54 445.96 42703.04 88888.00 2024-06-28 07:12:17.000 180 21605.53 445.98 42703.08 88888.00 2024-06-28 07:12:18.000 180 21605.53 445.99 42703.09 88888.00 2024-06-28 07:12:19.000 180 21605.55 445.99 42703.06 88888.00 2024-06-28 07:12:20.000 180 21605.60 446.00 42703.02 47811.64 2024-06-28 07:12:21.000 180 21605.67 445.98 42703.02 88888.00 2024-06-28 07:12:22.000 180 21605.68 445.96 42703.06 88888.00 2024-06-28 07:12:23.000 180 21605.63 445.97 42703.10 88888.00 2024-06-28 07:12:24.000 180 21605.58 445.99 42703.09 88888.00 2024-06-28 07:12:25.000 180 21605.59 445.98 42703.07 47811.60 2024-06-28 07:12:26.000 180 21605.65 445.93 42703.04 88888.00 2024-06-28 07:12:27.000 180 21605.69 445.91 42703.00 88888.00 2024-06-28 07:12:28.000 180 21605.69 445.93 42703.02 88888.00 2024-06-28 07:12:29.000 180 21605.67 445.96 42703.02 88888.00 2024-06-28 07:12:30.000 180 21605.67 445.99 42702.99 47811.78 2024-06-28 07:12:31.000 180 21605.71 446.00 42702.94 88888.00 2024-06-28 07:12:32.000 180 21605.73 446.01 42702.89 88888.00 2024-06-28 07:12:33.000 180 21605.74 446.03 42702.89 88888.00 2024-06-28 07:12:34.000 180 21605.72 446.02 42702.91 88888.00 2024-06-28 07:12:35.000 180 21605.72 446.03 42702.91 47811.77 2024-06-28 07:12:36.000 180 21605.74 446.06 42702.93 88888.00 2024-06-28 07:12:37.000 180 21605.77 446.06 42702.94 88888.00 2024-06-28 07:12:38.000 180 21605.82 446.04 42702.96 88888.00 2024-06-28 07:12:39.000 180 21605.88 446.07 42703.00 88888.00 2024-06-28 07:12:40.000 180 21605.90 446.13 42703.02 47811.40 2024-06-28 07:12:41.000 180 21605.89 446.14 42703.00 88888.00 2024-06-28 07:12:42.000 180 21605.88 446.05 42702.97 88888.00 2024-06-28 07:12:43.000 180 21605.92 445.96 42702.97 88888.00 2024-06-28 07:12:44.000 180 21605.98 445.93 42703.01 88888.00 2024-06-28 07:12:45.000 180 21606.00 445.96 42703.00 47811.53 2024-06-28 07:12:46.000 180 21605.96 446.01 42702.95 88888.00 2024-06-28 07:12:47.000 180 21605.96 446.09 42702.94 88888.00 2024-06-28 07:12:48.000 180 21606.00 446.15 42702.95 88888.00 2024-06-28 07:12:49.000 180 21606.03 446.17 42702.95 88888.00 2024-06-28 07:12:50.000 180 21606.05 446.18 42702.94 47811.61 2024-06-28 07:12:51.000 180 21606.05 446.15 42702.92 88888.00 2024-06-28 07:12:52.000 180 21606.06 446.12 42702.94 88888.00 2024-06-28 07:12:53.000 180 21606.09 446.12 42702.95 88888.00 2024-06-28 07:12:54.000 180 21606.10 446.16 42702.91 88888.00 2024-06-28 07:12:55.000 180 21606.10 446.20 42702.88 47811.61 2024-06-28 07:12:56.000 180 21606.12 446.23 42702.85 88888.00 2024-06-28 07:12:57.000 180 21606.16 446.23 42702.81 88888.00 2024-06-28 07:12:58.000 180 21606.18 446.21 42702.81 88888.00 2024-06-28 07:12:59.000 180 21606.20 446.18 42702.84 88888.00 2024-06-28 07:13:00.000 180 21606.23 446.15 42702.86 47811.74 2024-06-28 07:13:01.000 180 21606.22 446.13 42702.88 88888.00 2024-06-28 07:13:02.000 180 21606.19 446.12 42702.87 88888.00 2024-06-28 07:13:03.000 180 21606.19 446.11 42702.84 88888.00 2024-06-28 07:13:04.000 180 21606.23 446.11 42702.83 88888.00 2024-06-28 07:13:05.000 180 21606.26 446.15 42702.83 47811.84 2024-06-28 07:13:06.000 180 21606.22 446.21 42702.81 88888.00 2024-06-28 07:13:07.000 180 21606.19 446.23 42702.81 88888.00 2024-06-28 07:13:08.000 180 21606.25 446.21 42702.84 88888.00 2024-06-28 07:13:09.000 180 21606.29 446.18 42702.82 88888.00 2024-06-28 07:13:10.000 180 21606.32 446.14 42702.77 47811.98 2024-06-28 07:13:11.000 180 21606.36 446.12 42702.72 88888.00 2024-06-28 07:13:12.000 180 21606.38 446.12 42702.70 88888.00 2024-06-28 07:13:13.000 180 21606.38 446.17 42702.69 88888.00 2024-06-28 07:13:14.000 180 21606.42 446.21 42702.72 88888.00 2024-06-28 07:13:15.000 180 21606.48 446.21 42702.77 47811.63 2024-06-28 07:13:16.000 180 21606.53 446.18 42702.78 88888.00 2024-06-28 07:13:17.000 180 21606.60 446.14 42702.74 88888.00 2024-06-28 07:13:18.000 180 21606.66 446.13 42702.74 88888.00 2024-06-28 07:13:19.000 180 21606.65 446.11 42702.75 88888.00 2024-06-28 07:13:20.000 180 21606.63 446.12 42702.74 47811.84 2024-06-28 07:13:21.000 180 21606.65 446.15 42702.72 88888.00 2024-06-28 07:13:22.000 180 21606.64 446.15 42702.71 88888.00 2024-06-28 07:13:23.000 180 21606.58 446.12 42702.69 88888.00 2024-06-28 07:13:24.000 180 21606.56 446.09 42702.64 88888.00 2024-06-28 07:13:25.000 180 21606.60 446.10 42702.64 47811.77 2024-06-28 07:13:26.000 180 21606.63 446.12 42702.69 88888.00 2024-06-28 07:13:27.000 180 21606.60 446.13 42702.68 88888.00 2024-06-28 07:13:28.000 180 21606.54 446.13 42702.64 88888.00 2024-06-28 07:13:29.000 180 21606.49 446.13 42702.66 88888.00 2024-06-28 07:13:30.000 180 21606.45 446.12 42702.66 47811.94 2024-06-28 07:13:31.000 180 21606.43 446.13 42702.59 88888.00 2024-06-28 07:13:32.000 180 21606.42 446.15 42702.49 88888.00 2024-06-28 07:13:33.000 180 21606.45 446.19 42702.48 88888.00 2024-06-28 07:13:34.000 180 21606.52 446.21 42702.56 88888.00 2024-06-28 07:13:35.000 180 21606.56 446.25 42702.61 47811.63 2024-06-28 07:13:36.000 180 21606.56 446.32 42702.64 88888.00 2024-06-28 07:13:37.000 180 21606.53 446.34 42702.66 88888.00 2024-06-28 07:13:38.000 180 21606.50 446.29 42702.65 88888.00 2024-06-28 07:13:39.000 180 21606.49 446.24 42702.61 88888.00 2024-06-28 07:13:40.000 180 21606.48 446.21 42702.57 47811.96 2024-06-28 07:13:41.000 180 21606.48 446.20 42702.56 88888.00 2024-06-28 07:13:42.000 180 21606.52 446.22 42702.55 88888.00 2024-06-28 07:13:43.000 180 21606.55 446.23 42702.54 88888.00 2024-06-28 07:13:44.000 180 21606.52 446.23 42702.53 88888.00 2024-06-28 07:13:45.000 180 21606.52 446.27 42702.55 47811.77 2024-06-28 07:13:46.000 180 21606.53 446.35 42702.60 88888.00 2024-06-28 07:13:47.000 180 21606.53 446.37 42702.61 88888.00 2024-06-28 07:13:48.000 180 21606.55 446.33 42702.61 88888.00 2024-06-28 07:13:49.000 180 21606.59 446.28 42702.61 88888.00 2024-06-28 07:13:50.000 180 21606.60 446.27 42702.59 47811.86 2024-06-28 07:13:51.000 180 21606.58 446.29 42702.57 88888.00 2024-06-28 07:13:52.000 180 21606.59 446.29 42702.59 88888.00 2024-06-28 07:13:53.000 180 21606.63 446.25 42702.62 88888.00 2024-06-28 07:13:54.000 180 21606.64 446.18 42702.60 88888.00 2024-06-28 07:13:55.000 180 21606.60 446.15 42702.57 47812.22 2024-06-28 07:13:56.000 180 21606.57 446.13 42702.55 88888.00 2024-06-28 07:13:57.000 180 21606.53 446.11 42702.54 88888.00 2024-06-28 07:13:58.000 180 21606.52 446.13 42702.53 88888.00 2024-06-28 07:13:59.000 180 21606.55 446.17 42702.53 88888.00 2024-06-28 07:14:00.000 180 21606.57 446.18 42702.53 47811.99 2024-06-28 07:14:01.000 180 21606.55 446.19 42702.54 88888.00 2024-06-28 07:14:02.000 180 21606.53 446.16 42702.54 88888.00 2024-06-28 07:14:03.000 180 21606.53 446.11 42702.53 88888.00 2024-06-28 07:14:04.000 180 21606.56 446.08 42702.54 88888.00 2024-06-28 07:14:05.000 180 21606.60 446.08 42702.54 47812.09 2024-06-28 07:14:06.000 180 21606.59 446.05 42702.50 88888.00 2024-06-28 07:14:07.000 180 21606.59 446.04 42702.47 88888.00 2024-06-28 07:14:08.000 180 21606.60 446.07 42702.46 88888.00 2024-06-28 07:14:09.000 180 21606.62 446.07 42702.46 88888.00 2024-06-28 07:14:10.000 180 21606.61 446.06 42702.50 47811.67 2024-06-28 07:14:11.000 180 21606.61 446.09 42702.53 88888.00 2024-06-28 07:14:12.000 180 21606.62 446.11 42702.52 88888.00 2024-06-28 07:14:13.000 180 21606.62 446.10 42702.50 88888.00 2024-06-28 07:14:14.000 180 21606.63 446.07 42702.48 88888.00 2024-06-28 07:14:15.000 180 21606.67 446.05 42702.46 47812.12 2024-06-28 07:14:16.000 180 21606.68 446.05 42702.46 88888.00 2024-06-28 07:14:17.000 180 21606.67 446.08 42702.46 88888.00 2024-06-28 07:14:18.000 180 21606.70 446.12 42702.46 88888.00 2024-06-28 07:14:19.000 180 21606.72 446.16 42702.43 88888.00 2024-06-28 07:14:20.000 180 21606.67 446.18 42702.39 47811.65 2024-06-28 07:14:21.000 180 21606.64 446.16 42702.39 88888.00 2024-06-28 07:14:22.000 180 21606.64 446.15 42702.44 88888.00 2024-06-28 07:14:23.000 180 21606.65 446.14 42702.50 88888.00 2024-06-28 07:14:24.000 180 21606.68 446.12 42702.50 88888.00 2024-06-28 07:14:25.000 180 21606.74 446.07 42702.44 47811.78 2024-06-28 07:14:26.000 180 21606.78 446.05 42702.45 88888.00 2024-06-28 07:14:27.000 180 21606.84 446.05 42702.49 88888.00 2024-06-28 07:14:28.000 180 21606.92 446.05 42702.53 88888.00 2024-06-28 07:14:29.000 180 21606.94 446.04 42702.54 88888.00 2024-06-28 07:14:30.000 180 21606.89 446.00 42702.48 47811.64 2024-06-28 07:14:31.000 180 21606.89 445.97 42702.40 88888.00 2024-06-28 07:14:32.000 180 21606.93 445.94 42702.38 88888.00 2024-06-28 07:14:33.000 180 21606.94 445.93 42702.40 88888.00 2024-06-28 07:14:34.000 180 21606.94 445.95 42702.43 88888.00 2024-06-28 07:14:35.000 180 21606.96 446.00 42702.45 47811.91 2024-06-28 07:14:36.000 180 21606.98 446.02 42702.46 88888.00 2024-06-28 07:14:37.000 180 21606.98 446.00 42702.46 88888.00 2024-06-28 07:14:38.000 180 21606.97 445.99 42702.44 88888.00 2024-06-28 07:14:39.000 180 21607.01 445.98 42702.44 88888.00 2024-06-28 07:14:40.000 180 21607.07 445.99 42702.47 47811.92 2024-06-28 07:14:41.000 180 21607.08 446.04 42702.47 88888.00 2024-06-28 07:14:42.000 180 21607.04 446.06 42702.46 88888.00 2024-06-28 07:14:43.000 180 21607.01 446.02 42702.49 88888.00 2024-06-28 07:14:44.000 180 21607.01 445.96 42702.50 88888.00 2024-06-28 07:14:45.000 180 21606.99 445.92 42702.45 47811.99 2024-06-28 07:14:46.000 180 21606.94 445.89 42702.40 88888.00 2024-06-28 07:14:47.000 180 21606.89 445.88 42702.39 88888.00 2024-06-28 07:14:48.000 180 21606.89 445.88 42702.40 88888.00 2024-06-28 07:14:49.000 180 21606.92 445.88 42702.39 88888.00 2024-06-28 07:14:50.000 180 21606.92 445.87 42702.39 47812.04 2024-06-28 07:14:51.000 180 21606.89 445.87 42702.39 88888.00 2024-06-28 07:14:52.000 180 21606.88 445.91 42702.39 88888.00 2024-06-28 07:14:53.000 180 21606.88 445.94 42702.34 88888.00 2024-06-28 07:14:54.000 180 21606.85 445.90 42702.29 88888.00 2024-06-28 07:14:55.000 180 21606.84 445.86 42702.26 47811.57 2024-06-28 07:14:56.000 180 21606.85 445.85 42702.25 88888.00 2024-06-28 07:14:57.000 180 21606.84 445.85 42702.24 88888.00 2024-06-28 07:14:58.000 180 21606.85 445.84 42702.24 88888.00 2024-06-28 07:14:59.000 180 21606.90 445.85 42702.28 88888.00 2024-06-28 07:15:00.000 180 21606.96 445.84 42702.30 47811.67 2024-06-28 07:15:01.000 180 21606.99 445.83 42702.30 88888.00 2024-06-28 07:15:02.000 180 21606.95 445.85 42702.30 88888.00 2024-06-28 07:15:03.000 180 21606.91 445.86 42702.28 88888.00 2024-06-28 07:15:04.000 180 21606.91 445.83 42702.26 88888.00 2024-06-28 07:15:05.000 180 21606.95 445.81 42702.25 47811.71 2024-06-28 07:15:06.000 180 21606.96 445.84 42702.28 88888.00 2024-06-28 07:15:07.000 180 21606.94 445.88 42702.31 88888.00 2024-06-28 07:15:08.000 180 21606.99 445.84 42702.31 88888.00 2024-06-28 07:15:09.000 180 21607.09 445.76 42702.33 88888.00 2024-06-28 07:15:10.000 180 21607.14 445.71 42702.34 47811.68 2024-06-28 07:15:11.000 180 21607.12 445.69 42702.30 88888.00 2024-06-28 07:15:12.000 180 21607.07 445.68 42702.26 88888.00 2024-06-28 07:15:13.000 180 21607.03 445.67 42702.23 88888.00 2024-06-28 07:15:14.000 180 21607.04 445.65 42702.20 88888.00 2024-06-28 07:15:15.000 180 21607.06 445.64 42702.19 47811.76 2024-06-28 07:15:16.000 180 21607.10 445.64 42702.23 88888.00 2024-06-28 07:15:17.000 180 21607.14 445.61 42702.25 88888.00 2024-06-28 07:15:18.000 180 21607.16 445.55 42702.22 88888.00 2024-06-28 07:15:19.000 180 21607.17 445.53 42702.21 88888.00 2024-06-28 07:15:20.000 180 21607.16 445.53 42702.20 47812.08 2024-06-28 07:15:21.000 180 21607.15 445.54 42702.21 88888.00 2024-06-28 07:15:22.000 180 21607.20 445.54 42702.21 88888.00 2024-06-28 07:15:23.000 180 21607.25 445.54 42702.19 88888.00 2024-06-28 07:15:24.000 180 21607.26 445.57 42702.19 88888.00 2024-06-28 07:15:25.000 180 21607.26 445.57 42702.22 47812.16 2024-06-28 07:15:26.000 180 21607.25 445.51 42702.21 88888.00 2024-06-28 07:15:27.000 180 21607.25 445.48 42702.18 88888.00 2024-06-28 07:15:28.000 180 21607.25 445.48 42702.15 88888.00 2024-06-28 07:15:29.000 180 21607.22 445.45 42702.17 88888.00 2024-06-28 07:15:30.000 180 21607.20 445.41 42702.18 47811.56 2024-06-28 07:15:31.000 180 21607.18 445.38 42702.13 88888.00 2024-06-28 07:15:32.000 180 21607.17 445.35 42702.05 88888.00 2024-06-28 07:15:33.000 180 21607.20 445.32 42702.02 88888.00 2024-06-28 07:15:34.000 180 21607.25 445.30 42702.02 88888.00 2024-06-28 07:15:35.000 180 21607.26 445.28 42702.02 47811.68 2024-06-28 07:15:36.000 180 21607.24 445.25 42702.04 88888.00 2024-06-28 07:15:37.000 180 21607.23 445.21 42702.01 88888.00 2024-06-28 07:15:38.000 180 21607.24 445.21 42701.98 88888.00 2024-06-28 07:15:39.000 180 21607.25 445.22 42701.99 88888.00 2024-06-28 07:15:40.000 180 21607.24 445.21 42702.03 47811.78 2024-06-28 07:15:41.000 180 21607.21 445.19 42702.06 88888.00 2024-06-28 07:15:42.000 180 21607.18 445.14 42702.04 88888.00 2024-06-28 07:15:43.000 180 21607.17 445.06 42702.00 88888.00 2024-06-28 07:15:44.000 180 21607.16 445.01 42701.99 88888.00 2024-06-28 07:15:45.000 180 21607.16 444.95 42701.98 47811.47 2024-06-28 07:15:46.000 180 21607.19 444.86 42701.91 88888.00 2024-06-28 07:15:47.000 180 21607.19 444.85 42701.88 88888.00 2024-06-28 07:15:48.000 180 21607.18 444.91 42701.89 88888.00 2024-06-28 07:15:49.000 180 21607.18 444.94 42701.89 88888.00 2024-06-28 07:15:50.000 180 21607.17 444.93 42701.86 47811.81 2024-06-28 07:15:51.000 180 21607.10 444.92 42701.82 88888.00 2024-06-28 07:15:52.000 180 21607.06 444.93 42701.82 88888.00 2024-06-28 07:15:53.000 180 21607.04 444.88 42701.82 88888.00 2024-06-28 07:15:54.000 180 21607.02 444.81 42701.82 88888.00 2024-06-28 07:15:55.000 180 21607.01 444.80 42701.83 47811.07 2024-06-28 07:15:56.000 180 21606.99 444.80 42701.81 88888.00 2024-06-28 07:15:57.000 180 21606.95 444.77 42701.81 88888.00 2024-06-28 07:15:58.000 180 21606.93 444.74 42701.83 88888.00 2024-06-28 07:15:59.000 180 21606.91 444.70 42701.82 88888.00 2024-06-28 07:16:00.000 180 21606.93 444.72 42701.83 47811.20 2024-06-28 07:16:01.000 180 21606.97 444.77 42701.87 88888.00 2024-06-28 07:16:02.000 180 21606.97 444.76 42701.88 88888.00 2024-06-28 07:16:03.000 180 21606.97 444.75 42701.87 88888.00 2024-06-28 07:16:04.000 180 21606.97 444.74 42701.88 88888.00 2024-06-28 07:16:05.000 180 21606.95 444.73 42701.87 47811.58 2024-06-28 07:16:06.000 180 21606.97 444.73 42701.82 88888.00 2024-06-28 07:16:07.000 180 21606.98 444.73 42701.79 88888.00 2024-06-28 07:16:08.000 180 21606.97 444.73 42701.83 88888.00 2024-06-28 07:16:09.000 180 21606.94 444.72 42701.86 88888.00 2024-06-28 07:16:10.000 180 21606.92 444.74 42701.85 47811.46 2024-06-28 07:16:11.000 180 21606.96 444.80 42701.84 88888.00 2024-06-28 07:16:12.000 180 21607.00 444.82 42701.88 88888.00 2024-06-28 07:16:13.000 180 21607.00 444.78 42701.87 88888.00 2024-06-28 07:16:14.000 180 21607.03 444.71 42701.84 88888.00 2024-06-28 07:16:15.000 180 21607.09 444.65 42701.83 47811.53 2024-06-28 07:16:16.000 180 21607.07 444.65 42701.87 88888.00 2024-06-28 07:16:17.000 180 21607.03 444.70 42701.90 88888.00 2024-06-28 07:16:18.000 180 21607.07 444.75 42701.88 88888.00 2024-06-28 07:16:19.000 180 21607.14 444.77 42701.86 88888.00 2024-06-28 07:16:20.000 180 21607.18 444.75 42701.85 47811.27 2024-06-28 07:16:21.000 180 21607.21 444.69 42701.83 88888.00 2024-06-28 07:16:22.000 180 21607.25 444.63 42701.84 88888.00 2024-06-28 07:16:23.000 180 21607.29 444.60 42701.86 88888.00 2024-06-28 07:16:24.000 180 21607.33 444.59 42701.88 88888.00 2024-06-28 07:16:25.000 180 21607.34 444.61 42701.88 47811.15 2024-06-28 07:16:26.000 180 21607.31 444.63 42701.88 88888.00 2024-06-28 07:16:27.000 180 21607.29 444.61 42701.88 88888.00 2024-06-28 07:16:28.000 180 21607.34 444.56 42701.87 88888.00 2024-06-28 07:16:29.000 180 21607.39 444.53 42701.85 88888.00 2024-06-28 07:16:30.000 180 21607.40 444.54 42701.81 47811.09 2024-06-28 07:16:31.000 180 21607.38 444.54 42701.82 88888.00 2024-06-28 07:16:32.000 180 21607.35 444.51 42701.85 88888.00 2024-06-28 07:16:33.000 180 21607.32 444.50 42701.85 88888.00 2024-06-28 07:16:34.000 180 21607.29 444.50 42701.82 88888.00 2024-06-28 07:16:35.000 180 21607.27 444.48 42701.80 47811.37 2024-06-28 07:16:36.000 180 21607.27 444.45 42701.80 88888.00 2024-06-28 07:16:37.000 180 21607.25 444.39 42701.79 88888.00 2024-06-28 07:16:38.000 180 21607.22 444.32 42701.79 88888.00 2024-06-28 07:16:39.000 180 21607.27 444.31 42701.78 88888.00 2024-06-28 07:16:40.000 180 21607.31 444.34 42701.78 47811.21 2024-06-28 07:16:41.000 180 21607.33 444.34 42701.81 88888.00 2024-06-28 07:16:42.000 180 21607.33 444.27 42701.79 88888.00 2024-06-28 07:16:43.000 180 21607.30 444.21 42701.71 88888.00 2024-06-28 07:16:44.000 180 21607.27 444.24 42701.68 88888.00 2024-06-28 07:16:45.000 180 21607.29 444.32 42701.73 47810.95 2024-06-28 07:16:46.000 180 21607.32 444.33 42701.77 88888.00 2024-06-28 07:16:47.000 180 21607.34 444.29 42701.71 88888.00 2024-06-28 07:16:48.000 180 21607.34 444.24 42701.64 88888.00 2024-06-28 07:16:49.000 180 21607.35 444.18 42701.60 88888.00 2024-06-28 07:16:50.000 180 21607.40 444.13 42701.62 47811.04 2024-06-28 07:16:51.000 180 21607.47 444.11 42701.66 88888.00 2024-06-28 07:16:52.000 180 21607.54 444.12 42701.66 88888.00 2024-06-28 07:16:53.000 180 21607.58 444.10 42701.62 88888.00 2024-06-28 07:16:54.000 180 21607.56 444.07 42701.60 88888.00 2024-06-28 07:16:55.000 180 21607.51 444.08 42701.59 47811.20 2024-06-28 07:16:56.000 180 21607.48 444.11 42701.59 88888.00 2024-06-28 07:16:57.000 180 21607.46 444.10 42701.59 88888.00 2024-06-28 07:16:58.000 180 21607.44 444.10 42701.57 88888.00 2024-06-28 07:16:59.000 180 21607.44 444.10 42701.55 88888.00 2024-06-28 07:17:00.000 180 21607.47 444.06 42701.56 47811.58 2024-06-28 07:17:01.000 180 21607.47 444.04 42701.59 88888.00 2024-06-28 07:17:02.000 180 21607.45 444.04 42701.57 88888.00 2024-06-28 07:17:03.000 180 21607.50 444.02 42701.54 88888.00 2024-06-28 07:17:04.000 180 21607.57 444.00 42701.54 88888.00 2024-06-28 07:17:05.000 180 21607.60 443.99 42701.53 47811.35 2024-06-28 07:17:06.000 180 21607.59 444.00 42701.49 88888.00 2024-06-28 07:17:07.000 180 21607.55 444.04 42701.48 88888.00 2024-06-28 07:17:08.000 180 21607.53 444.05 42701.48 88888.00 2024-06-28 07:17:09.000 180 21607.55 444.01 42701.52 88888.00 2024-06-28 07:17:10.000 180 21607.62 443.95 42701.53 47811.41 2024-06-28 07:17:11.000 180 21607.69 443.89 42701.48 88888.00 2024-06-28 07:17:12.000 180 21607.71 443.88 42701.43 88888.00 2024-06-28 07:17:13.000 180 21607.68 443.91 42701.41 88888.00 2024-06-28 07:17:14.000 180 21607.65 443.95 42701.43 88888.00 2024-06-28 07:17:15.000 180 21607.66 443.95 42701.49 47811.35 2024-06-28 07:17:16.000 180 21607.68 443.89 42701.52 88888.00 2024-06-28 07:17:17.000 180 21607.68 443.83 42701.51 88888.00 2024-06-28 07:17:18.000 180 21607.66 443.82 42701.50 88888.00 2024-06-28 07:17:19.000 180 21607.64 443.84 42701.49 88888.00 2024-06-28 07:17:20.000 180 21607.59 443.87 42701.47 47811.03 2024-06-28 07:17:21.000 180 21607.58 443.87 42701.48 88888.00 2024-06-28 07:17:22.000 180 21607.59 443.84 42701.49 88888.00 2024-06-28 07:17:23.000 180 21607.57 443.84 42701.51 88888.00 2024-06-28 07:17:24.000 180 21607.54 443.83 42701.56 88888.00 2024-06-28 07:17:25.000 180 21607.51 443.78 42701.60 47811.23 2024-06-28 07:17:26.000 180 21607.51 443.72 42701.62 88888.00 2024-06-28 07:17:27.000 180 21607.49 443.69 42701.57 88888.00 2024-06-28 07:17:28.000 180 21607.44 443.69 42701.52 88888.00 2024-06-28 07:17:29.000 180 21607.41 443.74 42701.48 88888.00 2024-06-28 07:17:30.000 180 21607.40 443.77 42701.46 47811.28 2024-06-28 07:17:31.000 180 21607.38 443.75 42701.51 88888.00 2024-06-28 07:17:32.000 180 21607.34 443.69 42701.56 88888.00 2024-06-28 07:17:33.000 180 21607.31 443.66 42701.55 88888.00 2024-06-28 07:17:34.000 180 21607.33 443.66 42701.54 88888.00 2024-06-28 07:17:35.000 180 21607.37 443.65 42701.54 47811.60 2024-06-28 07:17:36.000 180 21607.37 443.63 42701.51 88888.00 2024-06-28 07:17:37.000 180 21607.34 443.64 42701.47 88888.00 2024-06-28 07:17:38.000 180 21607.32 443.65 42701.43 88888.00 2024-06-28 07:17:39.000 180 21607.32 443.66 42701.41 88888.00 2024-06-28 07:17:40.000 180 21607.33 443.66 42701.44 47810.84 2024-06-28 07:17:41.000 180 21607.32 443.65 42701.43 88888.00 2024-06-28 07:17:42.000 180 21607.35 443.65 42701.41 88888.00 2024-06-28 07:17:43.000 180 21607.41 443.67 42701.44 88888.00 2024-06-28 07:17:44.000 180 21607.41 443.66 42701.49 88888.00 2024-06-28 07:17:45.000 180 21607.37 443.60 42701.49 47811.19 2024-06-28 07:17:46.000 180 21607.32 443.58 42701.46 88888.00 2024-06-28 07:17:47.000 180 21607.28 443.60 42701.44 88888.00 2024-06-28 07:17:48.000 180 21607.23 443.62 42701.45 88888.00 2024-06-28 07:17:49.000 180 21607.22 443.61 42701.46 88888.00 2024-06-28 07:17:50.000 180 21607.20 443.58 42701.45 47810.95 2024-06-28 07:17:51.000 180 21607.18 443.54 42701.41 88888.00 2024-06-28 07:17:52.000 180 21607.16 443.51 42701.38 88888.00 2024-06-28 07:17:53.000 180 21607.15 443.50 42701.37 88888.00 2024-06-28 07:17:54.000 180 21607.14 443.49 42701.39 88888.00 2024-06-28 07:17:55.000 180 21607.15 443.46 42701.40 47811.00 2024-06-28 07:17:56.000 180 21607.18 443.44 42701.41 88888.00 2024-06-28 07:17:57.000 180 21607.17 443.46 42701.43 88888.00 2024-06-28 07:17:58.000 180 21607.13 443.43 42701.43 88888.00 2024-06-28 07:17:59.000 180 21607.08 443.37 42701.41 88888.00 2024-06-28 07:18:00.000 180 21607.06 443.35 42701.43 47811.22 2024-06-28 07:18:01.000 180 21607.06 443.37 42701.47 88888.00 2024-06-28 07:18:02.000 180 21607.03 443.38 42701.47 88888.00 2024-06-28 07:18:03.000 180 21607.03 443.35 42701.43 88888.00 2024-06-28 07:18:04.000 180 21607.07 443.33 42701.41 88888.00 2024-06-28 07:18:05.000 180 21607.06 443.33 42701.43 47810.79 2024-06-28 07:18:06.000 180 21607.05 443.31 42701.43 88888.00 2024-06-28 07:18:07.000 180 21607.08 443.31 42701.39 88888.00 2024-06-28 07:18:08.000 180 21607.13 443.33 42701.38 88888.00 2024-06-28 07:18:09.000 180 21607.15 443.31 42701.40 88888.00 2024-06-28 07:18:10.000 180 21607.17 443.25 42701.43 47811.33 2024-06-28 07:18:11.000 180 21607.18 443.21 42701.45 88888.00 2024-06-28 07:18:12.000 180 21607.16 443.21 42701.46 88888.00 2024-06-28 07:18:13.000 180 21607.06 443.23 42701.48 88888.00 2024-06-28 07:18:14.000 180 21606.98 443.22 42701.51 88888.00 2024-06-28 07:18:15.000 180 21607.01 443.19 42701.52 47811.42 2024-06-28 07:18:16.000 180 21607.07 443.18 42701.48 88888.00 2024-06-28 07:18:17.000 180 21607.09 443.18 42701.48 88888.00 2024-06-28 07:18:18.000 180 21607.10 443.14 42701.50 88888.00 2024-06-28 07:18:19.000 180 21607.10 443.08 42701.46 88888.00 2024-06-28 07:18:20.000 180 21607.08 443.08 42701.44 47810.84 2024-06-28 07:18:21.000 180 21607.09 443.13 42701.44 88888.00 2024-06-28 07:18:22.000 180 21607.10 443.12 42701.44 88888.00 2024-06-28 07:18:23.000 180 21607.08 443.10 42701.43 88888.00 2024-06-28 07:18:24.000 180 21607.06 443.10 42701.42 88888.00 2024-06-28 07:18:25.000 180 21607.09 443.13 42701.39 47811.06 2024-06-28 07:18:26.000 180 21607.16 443.16 42701.40 88888.00 2024-06-28 07:18:27.000 180 21607.24 443.17 42701.47 88888.00 2024-06-28 07:18:28.000 180 21607.31 443.15 42701.51 88888.00 2024-06-28 07:18:29.000 180 21607.34 443.13 42701.46 88888.00 2024-06-28 07:18:30.000 180 21607.33 443.11 42701.41 47811.00 2024-06-28 07:18:31.000 180 21607.31 443.11 42701.38 88888.00 2024-06-28 07:18:32.000 180 21607.32 443.10 42701.39 88888.00 2024-06-28 07:18:33.000 180 21607.34 443.07 42701.43 88888.00 2024-06-28 07:18:34.000 180 21607.34 443.05 42701.46 88888.00 2024-06-28 07:18:35.000 180 21607.35 443.02 42701.44 47811.08 2024-06-28 07:18:36.000 180 21607.38 443.01 42701.41 88888.00 2024-06-28 07:18:37.000 180 21607.38 443.02 42701.39 88888.00 2024-06-28 07:18:38.000 180 21607.35 443.03 42701.36 88888.00 2024-06-28 07:18:39.000 180 21607.35 443.05 42701.35 88888.00 2024-06-28 07:18:40.000 180 21607.34 443.07 42701.36 47810.94 2024-06-28 07:18:41.000 180 21607.33 443.06 42701.36 88888.00 2024-06-28 07:18:42.000 180 21607.30 443.05 42701.40 88888.00 2024-06-28 07:18:43.000 180 21607.27 443.07 42701.40 88888.00 2024-06-28 07:18:44.000 180 21607.26 443.09 42701.36 88888.00 2024-06-28 07:18:45.000 180 21607.26 443.07 42701.34 47810.95 2024-06-28 07:18:46.000 180 21607.25 443.07 42701.36 88888.00 2024-06-28 07:18:47.000 180 21607.22 443.09 42701.36 88888.00 2024-06-28 07:18:48.000 180 21607.24 443.08 42701.32 88888.00 2024-06-28 07:18:49.000 180 21607.27 443.08 42701.33 88888.00 2024-06-28 07:18:50.000 180 21607.26 443.11 42701.36 47811.24 2024-06-28 07:18:51.000 180 21607.25 443.12 42701.35 88888.00 2024-06-28 07:18:52.000 180 21607.25 443.11 42701.32 88888.00 2024-06-28 07:18:53.000 180 21607.26 443.09 42701.30 88888.00 2024-06-28 07:18:54.000 180 21607.23 443.06 42701.30 88888.00 2024-06-28 07:18:55.000 180 21607.16 443.03 42701.31 47811.14 2024-06-28 07:18:56.000 180 21607.15 443.04 42701.32 88888.00 2024-06-28 07:18:57.000 180 21607.21 443.05 42701.33 88888.00 2024-06-28 07:18:58.000 180 21607.25 443.00 42701.33 88888.00 2024-06-28 07:18:59.000 180 21607.22 442.95 42701.35 88888.00 2024-06-28 07:19:00.000 180 21607.15 442.92 42701.37 47811.33 2024-06-28 07:19:01.000 180 21607.10 442.89 42701.36 88888.00 2024-06-28 07:19:02.000 180 21607.12 442.88 42701.36 88888.00 2024-06-28 07:19:03.000 180 21607.16 442.91 42701.36 88888.00 2024-06-28 07:19:04.000 180 21607.16 442.92 42701.34 88888.00 2024-06-28 07:19:05.000 180 21607.13 442.89 42701.31 47810.91 2024-06-28 07:19:06.000 180 21607.13 442.85 42701.29 88888.00 2024-06-28 07:19:07.000 180 21607.17 442.84 42701.34 88888.00 2024-06-28 07:19:08.000 180 21607.16 442.83 42701.39 88888.00 2024-06-28 07:19:09.000 180 21607.11 442.80 42701.38 88888.00 2024-06-28 07:19:10.000 180 21607.08 442.75 42701.34 47811.50 2024-06-28 07:19:11.000 180 21607.11 442.70 42701.31 88888.00 2024-06-28 07:19:12.000 180 21607.16 442.67 42701.30 88888.00 2024-06-28 07:19:13.000 180 21607.16 442.63 42701.30 88888.00 2024-06-28 07:19:14.000 180 21607.13 442.61 42701.30 88888.00 2024-06-28 07:19:15.000 180 21607.14 442.61 42701.32 47811.24 2024-06-28 07:19:16.000 180 21607.19 442.63 42701.33 88888.00 2024-06-28 07:19:17.000 180 21607.28 442.64 42701.31 88888.00 2024-06-28 07:19:18.000 180 21607.32 442.63 42701.28 88888.00 2024-06-28 07:19:19.000 180 21607.32 442.60 42701.23 88888.00 2024-06-28 07:19:20.000 180 21607.31 442.54 42701.18 47811.16 2024-06-28 07:19:21.000 180 21607.30 442.45 42701.14 88888.00 2024-06-28 07:19:22.000 180 21607.34 442.38 42701.17 88888.00 2024-06-28 07:19:23.000 180 21607.44 442.35 42701.19 88888.00 2024-06-28 07:19:24.000 180 21607.51 442.35 42701.21 88888.00 2024-06-28 07:19:25.000 180 21607.51 442.38 42701.21 47810.54 2024-06-28 07:19:26.000 180 21607.48 442.38 42701.20 88888.00 2024-06-28 07:19:27.000 180 21607.44 442.33 42701.16 88888.00 2024-06-28 07:19:28.000 180 21607.43 442.28 42701.10 88888.00 2024-06-28 07:19:29.000 180 21607.50 442.32 42701.09 88888.00 2024-06-28 07:19:30.000 180 21607.57 442.37 42701.12 47810.88 2024-06-28 07:19:31.000 180 21607.53 442.37 42701.15 88888.00 2024-06-28 07:19:32.000 180 21607.44 442.34 42701.18 88888.00 2024-06-28 07:19:33.000 180 21607.37 442.30 42701.21 88888.00 2024-06-28 07:19:34.000 180 21607.33 442.27 42701.24 88888.00 2024-06-28 07:19:35.000 180 21607.29 442.26 42701.22 47810.66 2024-06-28 07:19:36.000 180 21607.23 442.24 42701.16 88888.00 2024-06-28 07:19:37.000 180 21607.18 442.25 42701.11 88888.00 2024-06-28 07:19:38.000 180 21607.20 442.26 42701.09 88888.00 2024-06-28 07:19:39.000 180 21607.26 442.24 42701.14 88888.00 2024-06-28 07:19:40.000 180 21607.26 442.23 42701.21 47810.67 2024-06-28 07:19:41.000 180 21607.24 442.23 42701.22 88888.00 2024-06-28 07:19:42.000 180 21607.22 442.23 42701.21 88888.00 2024-06-28 07:19:43.000 180 21607.21 442.24 42701.20 88888.00 2024-06-28 07:19:44.000 180 21607.20 442.22 42701.20 88888.00 2024-06-28 07:19:45.000 180 21607.19 442.20 42701.18 47810.92 2024-06-28 07:19:46.000 180 21607.16 442.21 42701.15 88888.00 2024-06-28 07:19:47.000 180 21607.11 442.20 42701.15 88888.00 2024-06-28 07:19:48.000 180 21607.10 442.20 42701.18 88888.00 2024-06-28 07:19:49.000 180 21607.10 442.20 42701.21 88888.00 2024-06-28 07:19:50.000 180 21607.07 442.18 42701.22 47810.83 2024-06-28 07:19:51.000 180 21607.03 442.17 42701.20 88888.00 2024-06-28 07:19:52.000 180 21607.02 442.19 42701.17 88888.00 2024-06-28 07:19:53.000 180 21607.01 442.21 42701.15 88888.00 2024-06-28 07:19:54.000 180 21606.99 442.20 42701.15 88888.00 2024-06-28 07:19:55.000 180 21606.97 442.20 42701.15 47810.74 2024-06-28 07:19:56.000 180 21606.95 442.15 42701.14 88888.00 2024-06-28 07:19:57.000 180 21606.93 442.13 42701.16 88888.00 2024-06-28 07:19:58.000 180 21606.90 442.18 42701.22 88888.00 2024-06-28 07:19:59.000 180 21606.85 442.25 42701.23 88888.00 2024-06-28 07:20:00.000 180 21606.77 442.26 42701.18 47810.41 2024-06-28 07:20:01.000 180 21606.74 442.25 42701.15 88888.00 2024-06-28 07:20:02.000 180 21606.78 442.26 42701.17 88888.00 2024-06-28 07:20:03.000 180 21606.81 442.24 42701.21 88888.00 2024-06-28 07:20:04.000 180 21606.76 442.19 42701.20 88888.00 2024-06-28 07:20:05.000 180 21606.73 442.19 42701.22 47810.86 2024-06-28 07:20:06.000 180 21606.74 442.22 42701.27 88888.00 2024-06-28 07:20:07.000 180 21606.78 442.23 42701.27 88888.00 2024-06-28 07:20:08.000 180 21606.81 442.19 42701.23 88888.00 2024-06-28 07:20:09.000 180 21606.82 442.15 42701.21 88888.00 2024-06-28 07:20:10.000 180 21606.81 442.15 42701.24 47811.16 2024-06-28 07:20:11.000 180 21606.81 442.21 42701.29 88888.00 2024-06-28 07:20:12.000 180 21606.82 442.24 42701.31 88888.00 2024-06-28 07:20:13.000 180 21606.88 442.23 42701.30 88888.00 2024-06-28 07:20:14.000 180 21606.98 442.22 42701.28 88888.00 2024-06-28 07:20:15.000 180 21607.08 442.23 42701.30 47810.48 2024-06-28 07:20:16.000 180 21607.12 442.22 42701.34 88888.00 2024-06-28 07:20:17.000 180 21607.11 442.20 42701.38 88888.00 2024-06-28 07:20:18.000 180 21607.08 442.17 42701.39 88888.00 2024-06-28 07:20:19.000 180 21607.05 442.14 42701.38 88888.00 2024-06-28 07:20:20.000 180 21607.01 442.14 42701.34 47810.94 2024-06-28 07:20:21.000 180 21606.97 442.16 42701.31 88888.00 2024-06-28 07:20:22.000 180 21606.94 442.18 42701.33 88888.00 2024-06-28 07:20:23.000 180 21606.94 442.19 42701.40 88888.00 2024-06-28 07:20:24.000 180 21606.94 442.18 42701.47 88888.00 2024-06-28 07:20:25.000 180 21606.93 442.15 42701.49 47810.67 2024-06-28 07:20:26.000 180 21606.92 442.16 42701.46 88888.00 2024-06-28 07:20:27.000 180 21606.93 442.20 42701.43 88888.00 2024-06-28 07:20:28.000 180 21606.90 442.22 42701.41 88888.00 2024-06-28 07:20:29.000 180 21606.84 442.22 42701.46 88888.00 2024-06-28 07:20:30.000 180 21606.81 442.24 42701.52 47810.72 2024-06-28 07:20:31.000 180 21606.82 442.25 42701.54 88888.00 2024-06-28 07:20:32.000 180 21606.80 442.25 42701.56 88888.00 2024-06-28 07:20:33.000 180 21606.75 442.27 42701.57 88888.00 2024-06-28 07:20:34.000 180 21606.70 442.29 42701.57 88888.00 2024-06-28 07:20:35.000 180 21606.69 442.29 42701.55 47810.76 2024-06-28 07:20:36.000 180 21606.73 442.28 42701.52 88888.00 2024-06-28 07:20:37.000 180 21606.79 442.26 42701.51 88888.00 2024-06-28 07:20:38.000 180 21606.81 442.27 42701.55 88888.00 2024-06-28 07:20:39.000 180 21606.78 442.29 42701.61 88888.00 2024-06-28 07:20:40.000 180 21606.76 442.28 42701.62 47810.97 2024-06-28 07:20:41.000 180 21606.75 442.27 42701.59 88888.00 2024-06-28 07:20:42.000 180 21606.72 442.30 42701.56 88888.00 2024-06-28 07:20:43.000 180 21606.66 442.30 42701.55 88888.00 2024-06-28 07:20:44.000 180 21606.62 442.26 42701.53 88888.00 2024-06-28 07:20:45.000 180 21606.68 442.26 42701.50 47810.70 2024-06-28 07:20:46.000 180 21606.77 442.32 42701.51 88888.00 2024-06-28 07:20:47.000 180 21606.78 442.36 42701.52 88888.00 2024-06-28 07:20:48.000 180 21606.74 442.34 42701.54 88888.00 2024-06-28 07:20:49.000 180 21606.76 442.30 42701.59 88888.00 2024-06-28 07:20:50.000 180 21606.76 442.28 42701.61 47810.88 2024-06-28 07:20:51.000 180 21606.69 442.27 42701.57 88888.00 2024-06-28 07:20:52.000 180 21606.65 442.25 42701.54 88888.00 2024-06-28 07:20:53.000 180 21606.64 442.23 42701.56 88888.00 2024-06-28 07:20:54.000 180 21606.60 442.25 42701.62 88888.00 2024-06-28 07:20:55.000 180 21606.56 442.29 42701.64 47810.89 2024-06-28 07:20:56.000 180 21606.58 442.35 42701.62 88888.00 2024-06-28 07:20:57.000 180 21606.58 442.36 42701.63 88888.00 2024-06-28 07:20:58.000 180 21606.55 442.33 42701.66 88888.00 2024-06-28 07:20:59.000 180 21606.57 442.33 42701.68 88888.00 2024-06-28 07:21:00.000 180 21606.58 442.35 42701.68 47810.71 2024-06-28 07:21:01.000 180 21606.53 442.31 42701.65 88888.00 2024-06-28 07:21:02.000 180 21606.48 442.26 42701.61 88888.00 2024-06-28 07:21:03.000 180 21606.48 442.29 42701.60 88888.00 2024-06-28 07:21:04.000 180 21606.47 442.34 42701.62 88888.00 2024-06-28 07:21:05.000 180 21606.47 442.33 42701.67 47811.32 2024-06-28 07:21:06.000 180 21606.48 442.28 42701.69 88888.00 2024-06-28 07:21:07.000 180 21606.48 442.25 42701.68 88888.00 2024-06-28 07:21:08.000 180 21606.47 442.24 42701.64 88888.00 2024-06-28 07:21:09.000 180 21606.47 442.26 42701.62 88888.00 2024-06-28 07:21:10.000 180 21606.49 442.26 42701.60 47810.88 2024-06-28 07:21:11.000 180 21606.50 442.24 42701.59 88888.00 2024-06-28 07:21:12.000 180 21606.48 442.23 42701.62 88888.00 2024-06-28 07:21:13.000 180 21606.49 442.25 42701.65 88888.00 2024-06-28 07:21:14.000 180 21606.50 442.25 42701.64 88888.00 2024-06-28 07:21:15.000 180 21606.46 442.22 42701.63 47810.92 2024-06-28 07:21:16.000 180 21606.41 442.15 42701.63 88888.00 2024-06-28 07:21:17.000 180 21606.40 442.08 42701.63 88888.00 2024-06-28 07:21:18.000 180 21606.41 442.06 42701.61 88888.00 2024-06-28 07:21:19.000 180 21606.43 442.07 42701.57 88888.00 2024-06-28 07:21:20.000 180 21606.44 442.09 42701.59 47811.18 2024-06-28 07:21:21.000 180 21606.46 442.09 42701.61 88888.00 2024-06-28 07:21:22.000 180 21606.47 442.06 42701.59 88888.00 2024-06-28 07:21:23.000 180 21606.45 442.03 42701.56 88888.00 2024-06-28 07:21:24.000 180 21606.43 442.01 42701.56 88888.00 2024-06-28 07:21:25.000 180 21606.46 442.01 42701.59 47810.64 2024-06-28 07:21:26.000 180 21606.50 441.99 42701.63 88888.00 2024-06-28 07:21:27.000 180 21606.52 441.96 42701.63 88888.00 2024-06-28 07:21:28.000 180 21606.53 441.96 42701.61 88888.00 2024-06-28 07:21:29.000 180 21606.53 441.96 42701.59 88888.00 2024-06-28 07:21:30.000 180 21606.54 441.97 42701.57 47811.26 2024-06-28 07:21:31.000 180 21606.55 442.01 42701.56 88888.00 2024-06-28 07:21:32.000 180 21606.53 442.02 42701.56 88888.00 2024-06-28 07:21:33.000 180 21606.52 441.96 42701.55 88888.00 2024-06-28 07:21:34.000 180 21606.53 441.88 42701.53 88888.00 2024-06-28 07:21:35.000 180 21606.55 441.83 42701.54 47810.57 2024-06-28 07:21:36.000 180 21606.56 441.80 42701.57 88888.00 2024-06-28 07:21:37.000 180 21606.53 441.79 42701.57 88888.00 2024-06-28 07:21:38.000 180 21606.51 441.80 42701.57 88888.00 2024-06-28 07:21:39.000 180 21606.49 441.84 42701.59 88888.00 2024-06-28 07:21:40.000 180 21606.44 441.91 42701.59 47810.80 2024-06-28 07:21:41.000 180 21606.38 441.93 42701.59 88888.00 2024-06-28 07:21:42.000 180 21606.36 441.93 42701.61 88888.00 2024-06-28 07:21:43.000 180 21606.35 441.95 42701.65 88888.00 2024-06-28 07:21:44.000 180 21606.32 441.98 42701.66 88888.00 2024-06-28 07:21:45.000 180 21606.28 441.98 42701.63 47810.28 2024-06-28 07:21:46.000 180 21606.27 441.95 42701.59 88888.00 2024-06-28 07:21:47.000 180 21606.28 441.91 42701.56 88888.00 2024-06-28 07:21:48.000 180 21606.29 441.91 42701.58 88888.00 2024-06-28 07:21:49.000 180 21606.23 441.89 42701.61 88888.00 2024-06-28 07:21:50.000 180 21606.15 441.87 42701.61 47810.93 2024-06-28 07:21:51.000 180 21606.12 441.88 42701.62 88888.00 2024-06-28 07:21:52.000 180 21606.16 441.90 42701.65 88888.00 2024-06-28 07:21:53.000 180 21606.18 441.91 42701.66 88888.00 2024-06-28 07:21:54.000 180 21606.14 441.92 42701.62 88888.00 2024-06-28 07:21:55.000 180 21606.10 441.95 42701.63 47810.97 2024-06-28 07:21:56.000 180 21606.09 441.99 42701.67 88888.00 2024-06-28 07:21:57.000 180 21606.07 441.99 42701.67 88888.00 2024-06-28 07:21:58.000 180 21606.03 441.96 42701.66 88888.00 2024-06-28 07:21:59.000 180 21605.96 441.98 42701.69 88888.00 2024-06-28 07:22:00.000 180 21605.91 442.03 42701.73 47810.29 2024-06-28 07:22:01.000 180 21605.90 442.03 42701.79 88888.00 2024-06-28 07:22:02.000 180 21605.88 441.97 42701.81 88888.00 2024-06-28 07:22:03.000 180 21605.89 441.94 42701.81 88888.00 2024-06-28 07:22:04.000 180 21605.91 441.94 42701.81 88888.00 2024-06-28 07:22:05.000 180 21605.88 441.95 42701.80 47810.69 2024-06-28 07:22:06.000 180 21605.85 441.95 42701.77 88888.00 2024-06-28 07:22:07.000 180 21605.84 441.95 42701.75 88888.00 2024-06-28 07:22:08.000 180 21605.83 441.93 42701.73 88888.00 2024-06-28 07:22:09.000 180 21605.81 441.89 42701.69 88888.00 2024-06-28 07:22:10.000 180 21605.78 441.84 42701.69 47810.54 2024-06-28 07:22:11.000 180 21605.73 441.84 42701.76 88888.00 2024-06-28 07:22:12.000 180 21605.68 441.88 42701.81 88888.00 2024-06-28 07:22:13.000 180 21605.67 441.90 42701.83 88888.00 2024-06-28 07:22:14.000 180 21605.68 441.89 42701.82 88888.00 2024-06-28 07:22:15.000 180 21605.67 441.88 42701.81 47810.61 2024-06-28 07:22:16.000 180 21605.63 441.88 42701.82 88888.00 2024-06-28 07:22:17.000 180 21605.57 441.87 42701.86 88888.00 2024-06-28 07:22:18.000 180 21605.54 441.83 42701.87 88888.00 2024-06-28 07:22:19.000 180 21605.55 441.76 42701.83 88888.00 2024-06-28 07:22:20.000 180 21605.57 441.74 42701.83 47810.87 2024-06-28 07:22:21.000 180 21605.60 441.79 42701.87 88888.00 2024-06-28 07:22:22.000 180 21605.57 441.88 42701.87 88888.00 2024-06-28 07:22:23.000 180 21605.52 441.92 42701.85 88888.00 2024-06-28 07:22:24.000 180 21605.50 441.90 42701.88 88888.00 2024-06-28 07:22:25.000 180 21605.48 441.88 42701.90 47810.08 2024-06-28 07:22:26.000 180 21605.42 441.88 42701.88 88888.00 2024-06-28 07:22:27.000 180 21605.38 441.86 42701.86 88888.00 2024-06-28 07:22:28.000 180 21605.37 441.83 42701.89 88888.00 2024-06-28 07:22:29.000 180 21605.37 441.81 42701.91 88888.00 2024-06-28 07:22:30.000 180 21605.34 441.84 42701.92 47810.45 2024-06-28 07:22:31.000 180 21605.29 441.89 42701.93 88888.00 2024-06-28 07:22:32.000 180 21605.25 441.90 42701.91 88888.00 2024-06-28 07:22:33.000 180 21605.23 441.87 42701.89 88888.00 2024-06-28 07:22:34.000 180 21605.23 441.83 42701.89 88888.00 2024-06-28 07:22:35.000 180 21605.25 441.80 42701.89 47810.34 2024-06-28 07:22:36.000 180 21605.25 441.77 42701.91 88888.00 2024-06-28 07:22:37.000 180 21605.21 441.78 42701.94 88888.00 2024-06-28 07:22:38.000 180 21605.17 441.82 42701.98 88888.00 2024-06-28 07:22:39.000 180 21605.11 441.85 42701.97 88888.00 2024-06-28 07:22:40.000 180 21605.05 441.86 42701.96 47810.48 2024-06-28 07:22:41.000 180 21605.02 441.84 42701.98 88888.00 2024-06-28 07:22:42.000 180 21605.01 441.83 42701.99 88888.00 2024-06-28 07:22:43.000 180 21605.01 441.81 42701.99 88888.00 2024-06-28 07:22:44.000 180 21605.03 441.79 42701.99 88888.00 2024-06-28 07:22:45.000 180 21605.05 441.77 42701.98 47810.73 2024-06-28 07:22:46.000 180 21605.04 441.79 42701.98 88888.00 2024-06-28 07:22:47.000 180 21605.06 441.81 42702.04 88888.00 2024-06-28 07:22:48.000 180 21605.11 441.84 42702.09 88888.00 2024-06-28 07:22:49.000 180 21605.14 441.84 42702.06 88888.00 2024-06-28 07:22:50.000 180 21605.09 441.84 42701.98 47810.58 2024-06-28 07:22:51.000 180 21605.02 441.85 42701.96 88888.00 2024-06-28 07:22:52.000 180 21604.98 441.89 42701.98 88888.00 2024-06-28 07:22:53.000 180 21605.00 441.92 42702.01 88888.00 2024-06-28 07:22:54.000 180 21605.03 441.93 42702.02 88888.00 2024-06-28 07:22:55.000 180 21605.04 441.93 42702.01 47810.30 2024-06-28 07:22:56.000 180 21605.02 441.92 42701.98 88888.00 2024-06-28 07:22:57.000 180 21604.99 441.88 42701.95 88888.00 2024-06-28 07:22:58.000 180 21604.97 441.86 42701.95 88888.00 2024-06-28 07:22:59.000 180 21604.96 441.85 42701.96 88888.00 2024-06-28 07:23:00.000 180 21604.97 441.88 42701.97 47810.61 2024-06-28 07:23:01.000 180 21604.97 441.95 42702.00 88888.00 2024-06-28 07:23:02.000 180 21604.97 441.96 42702.01 88888.00 2024-06-28 07:23:03.000 180 21604.98 441.88 42702.01 88888.00 2024-06-28 07:23:04.000 180 21604.99 441.81 42702.05 88888.00 2024-06-28 07:23:05.000 180 21604.97 441.77 42702.08 47810.92 2024-06-28 07:23:06.000 180 21604.97 441.79 42702.08 88888.00 2024-06-28 07:23:07.000 180 21604.97 441.83 42702.08 88888.00 2024-06-28 07:23:08.000 180 21604.97 441.86 42702.09 88888.00 2024-06-28 07:23:09.000 180 21604.99 441.89 42702.09 88888.00 2024-06-28 07:23:10.000 180 21605.02 441.92 42702.06 47810.96 2024-06-28 07:23:11.000 180 21605.03 441.92 42702.05 88888.00 2024-06-28 07:23:12.000 180 21605.00 441.92 42702.06 88888.00 2024-06-28 07:23:13.000 180 21604.95 441.92 42702.08 88888.00 2024-06-28 07:23:14.000 180 21604.94 441.92 42702.10 88888.00 2024-06-28 07:23:15.000 180 21604.97 441.94 42702.10 47810.58 2024-06-28 07:23:16.000 180 21604.94 441.97 42702.11 88888.00 2024-06-28 07:23:17.000 180 21604.90 442.01 42702.15 88888.00 2024-06-28 07:23:18.000 180 21604.91 442.04 42702.20 88888.00 2024-06-28 07:23:19.000 180 21604.92 442.04 42702.20 88888.00 2024-06-28 07:23:20.000 180 21604.90 442.03 42702.18 47811.01 2024-06-28 07:23:21.000 180 21604.87 442.04 42702.18 88888.00 2024-06-28 07:23:22.000 180 21604.88 442.04 42702.19 88888.00 2024-06-28 07:23:23.000 180 21604.90 442.03 42702.20 88888.00 2024-06-28 07:23:24.000 180 21604.89 442.05 42702.21 88888.00 2024-06-28 07:23:25.000 180 21604.85 442.05 42702.23 47810.31 2024-06-28 07:23:26.000 180 21604.82 442.02 42702.26 88888.00 2024-06-28 07:23:27.000 180 21604.82 441.99 42702.30 88888.00 2024-06-28 07:23:28.000 180 21604.82 441.99 42702.34 88888.00 2024-06-28 07:23:29.000 180 21604.79 442.01 42702.37 88888.00 2024-06-28 07:23:30.000 180 21604.75 442.00 42702.36 47810.16 2024-06-28 07:23:31.000 180 21604.73 441.96 42702.34 88888.00 2024-06-28 07:23:32.000 180 21604.75 441.93 42702.32 88888.00 2024-06-28 07:23:33.000 180 21604.77 441.94 42702.33 88888.00 2024-06-28 07:23:34.000 180 21604.78 441.98 42702.35 88888.00 2024-06-28 07:23:35.000 180 21604.78 442.02 42702.34 47810.83 2024-06-28 07:23:36.000 180 21604.75 442.03 42702.31 88888.00 2024-06-28 07:23:37.000 180 21604.73 442.00 42702.27 88888.00 2024-06-28 07:23:38.000 180 21604.75 441.96 42702.28 88888.00 2024-06-28 07:23:39.000 180 21604.81 441.93 42702.32 88888.00 2024-06-28 07:23:40.000 180 21604.88 441.92 42702.34 47810.75 2024-06-28 07:23:41.000 180 21604.91 441.93 42702.33 88888.00 2024-06-28 07:23:42.000 180 21604.93 441.94 42702.33 88888.00 2024-06-28 07:23:43.000 180 21604.94 441.92 42702.35 88888.00 2024-06-28 07:23:44.000 180 21604.91 441.90 42702.38 88888.00 2024-06-28 07:23:45.000 180 21604.86 441.90 42702.37 47810.82 2024-06-28 07:23:46.000 180 21604.88 441.94 42702.38 88888.00 2024-06-28 07:23:47.000 180 21604.91 441.97 42702.38 88888.00 2024-06-28 07:23:48.000 180 21604.91 442.00 42702.35 88888.00 2024-06-28 07:23:49.000 180 21604.89 442.01 42702.32 88888.00 2024-06-28 07:23:50.000 180 21604.88 441.97 42702.31 47810.46 2024-06-28 07:23:51.000 180 21604.91 441.90 42702.28 88888.00 2024-06-28 07:23:52.000 180 21604.96 441.89 42702.24 88888.00 2024-06-28 07:23:53.000 180 21604.95 441.88 42702.20 88888.00 2024-06-28 07:23:54.000 180 21604.91 441.87 42702.20 88888.00 2024-06-28 07:23:55.000 180 21604.89 441.84 42702.20 47810.32 2024-06-28 07:23:56.000 180 21604.90 441.82 42702.18 88888.00 2024-06-28 07:23:57.000 180 21604.89 441.79 42702.14 88888.00 2024-06-28 07:23:58.000 180 21604.84 441.77 42702.11 88888.00 2024-06-28 07:23:59.000 180 21604.80 441.75 42702.11 88888.00 2024-06-28 07:24:00.000 180 21604.78 441.74 42702.14 47810.94 2024-06-28 07:24:01.000 180 21604.79 441.75 42702.17 88888.00 2024-06-28 07:24:02.000 180 21604.82 441.78 42702.16 88888.00 2024-06-28 07:24:03.000 180 21604.85 441.79 42702.16 88888.00 2024-06-28 07:24:04.000 180 21604.85 441.76 42702.17 88888.00 2024-06-28 07:24:05.000 180 21604.84 441.73 42702.15 47810.62 2024-06-28 07:24:06.000 180 21604.83 441.73 42702.12 88888.00 2024-06-28 07:24:07.000 180 21604.87 441.76 42702.13 88888.00 2024-06-28 07:24:08.000 180 21604.92 441.78 42702.16 88888.00 2024-06-28 07:24:09.000 180 21604.93 441.80 42702.17 88888.00 2024-06-28 07:24:10.000 180 21604.89 441.81 42702.15 47810.96 2024-06-28 07:24:11.000 180 21604.87 441.80 42702.13 88888.00 2024-06-28 07:24:12.000 180 21604.90 441.76 42702.12 88888.00 2024-06-28 07:24:13.000 180 21604.91 441.71 42702.12 88888.00 2024-06-28 07:24:14.000 180 21604.91 441.69 42702.14 88888.00 2024-06-28 07:24:15.000 180 21604.89 441.68 42702.15 47810.82 2024-06-28 07:24:16.000 180 21604.89 441.67 42702.16 88888.00 2024-06-28 07:24:17.000 180 21604.90 441.69 42702.15 88888.00 2024-06-28 07:24:18.000 180 21604.91 441.70 42702.12 88888.00 2024-06-28 07:24:19.000 180 21604.94 441.73 42702.11 88888.00 2024-06-28 07:24:20.000 180 21604.98 441.75 42702.09 47810.83 2024-06-28 07:24:21.000 180 21604.97 441.72 42702.07 88888.00 2024-06-28 07:24:22.000 180 21604.94 441.67 42702.04 88888.00 2024-06-28 07:24:23.000 180 21604.91 441.64 42702.00 88888.00 2024-06-28 07:24:24.000 180 21604.88 441.62 42701.98 88888.00 2024-06-28 07:24:25.000 180 21604.85 441.64 42702.00 47810.80 2024-06-28 07:24:26.000 180 21604.82 441.68 42702.03 88888.00 2024-06-28 07:24:27.000 180 21604.78 441.68 42702.02 88888.00 2024-06-28 07:24:28.000 180 21604.78 441.65 42702.00 88888.00 2024-06-28 07:24:29.000 180 21604.79 441.65 42702.03 88888.00 2024-06-28 07:24:30.000 180 21604.78 441.67 42702.08 47810.74 2024-06-28 07:24:31.000 180 21604.75 441.69 42702.11 88888.00 2024-06-28 07:24:32.000 180 21604.76 441.71 42702.13 88888.00 2024-06-28 07:24:33.000 180 21604.81 441.72 42702.12 88888.00 2024-06-28 07:24:34.000 180 21604.79 441.75 42702.13 88888.00 2024-06-28 07:24:35.000 180 21604.74 441.76 42702.12 47810.75 2024-06-28 07:24:36.000 180 21604.73 441.74 42702.11 88888.00 2024-06-28 07:24:37.000 180 21604.76 441.74 42702.15 88888.00 2024-06-28 07:24:38.000 180 21604.77 441.74 42702.19 88888.00 2024-06-28 07:24:39.000 180 21604.78 441.72 42702.21 88888.00 2024-06-28 07:24:40.000 180 21604.79 441.70 42702.19 47810.39 2024-06-28 07:24:41.000 180 21604.82 441.72 42702.19 88888.00 2024-06-28 07:24:42.000 180 21604.82 441.78 42702.18 88888.00 2024-06-28 07:24:43.000 180 21604.81 441.81 42702.14 88888.00 2024-06-28 07:24:44.000 180 21604.81 441.82 42702.11 88888.00 2024-06-28 07:24:45.000 180 21604.82 441.84 42702.13 47810.42 2024-06-28 07:24:46.000 180 21604.82 441.86 42702.16 88888.00 2024-06-28 07:24:47.000 180 21604.82 441.84 42702.14 88888.00 2024-06-28 07:24:48.000 180 21604.81 441.78 42702.11 88888.00 2024-06-28 07:24:49.000 180 21604.75 441.73 42702.09 88888.00 2024-06-28 07:24:50.000 180 21604.68 441.73 42702.11 47810.18 2024-06-28 07:24:51.000 180 21604.63 441.75 42702.12 88888.00 2024-06-28 07:24:52.000 180 21604.64 441.76 42702.15 88888.00 2024-06-28 07:24:53.000 180 21604.69 441.75 42702.17 88888.00 2024-06-28 07:24:54.000 180 21604.73 441.71 42702.16 88888.00 2024-06-28 07:24:55.000 180 21604.74 441.70 42702.15 47810.59 2024-06-28 07:24:56.000 180 21604.72 441.74 42702.16 88888.00 2024-06-28 07:24:57.000 180 21604.70 441.77 42702.17 88888.00 2024-06-28 07:24:58.000 180 21604.71 441.80 42702.16 88888.00 2024-06-28 07:24:59.000 180 21604.72 441.83 42702.15 88888.00 2024-06-28 07:25:00.000 180 21604.70 441.85 42702.16 47810.30 2024-06-28 07:25:01.000 180 21604.67 441.85 42702.17 88888.00 2024-06-28 07:25:02.000 180 21604.68 441.86 42702.16 88888.00 2024-06-28 07:25:03.000 180 21604.66 441.87 42702.17 88888.00 2024-06-28 07:25:04.000 180 21604.63 441.91 42702.20 88888.00 2024-06-28 07:25:05.000 180 21604.62 441.93 42702.23 47810.75 2024-06-28 07:25:06.000 180 21604.62 441.90 42702.23 88888.00 2024-06-28 07:25:07.000 180 21604.58 441.90 42702.26 88888.00 2024-06-28 07:25:08.000 180 21604.55 441.93 42702.31 88888.00 2024-06-28 07:25:09.000 180 21604.60 441.96 42702.35 88888.00 2024-06-28 07:25:10.000 180 21604.67 441.95 42702.34 47810.54 2024-06-28 07:25:11.000 180 21604.72 441.95 42702.31 88888.00 2024-06-28 07:25:12.000 180 21604.72 441.97 42702.28 88888.00 2024-06-28 07:25:13.000 180 21604.67 441.96 42702.27 88888.00 2024-06-28 07:25:14.000 180 21604.63 441.91 42702.28 88888.00 2024-06-28 07:25:15.000 180 21604.64 441.92 42702.31 47810.52 2024-06-28 07:25:16.000 180 21604.61 441.94 42702.31 88888.00 2024-06-28 07:25:17.000 180 21604.56 441.95 42702.29 88888.00 2024-06-28 07:25:18.000 180 21604.57 441.94 42702.27 88888.00 2024-06-28 07:25:19.000 180 21604.65 441.92 42702.27 88888.00 2024-06-28 07:25:20.000 180 21604.70 441.89 42702.29 47810.59 2024-06-28 07:25:21.000 180 21604.69 441.88 42702.32 88888.00 2024-06-28 07:25:22.000 180 21604.65 441.91 42702.33 88888.00 2024-06-28 07:25:23.000 180 21604.64 441.97 42702.31 88888.00 2024-06-28 07:25:24.000 180 21604.63 442.02 42702.29 88888.00 2024-06-28 07:25:25.000 180 21604.62 442.05 42702.29 47810.36 2024-06-28 07:25:26.000 180 21604.62 442.04 42702.29 88888.00 2024-06-28 07:25:27.000 180 21604.62 442.00 42702.30 88888.00 2024-06-28 07:25:28.000 180 21604.58 441.98 42702.31 88888.00 2024-06-28 07:25:29.000 180 21604.57 441.98 42702.33 88888.00 2024-06-28 07:25:30.000 180 21604.62 441.96 42702.32 47810.57 2024-06-28 07:25:31.000 180 21604.64 441.93 42702.27 88888.00 2024-06-28 07:25:32.000 180 21604.59 441.92 42702.20 88888.00 2024-06-28 07:25:33.000 180 21604.56 441.91 42702.18 88888.00 2024-06-28 07:25:34.000 180 21604.57 441.92 42702.22 88888.00 2024-06-28 07:25:35.000 180 21604.55 441.97 42702.28 47810.20 2024-06-28 07:25:36.000 180 21604.50 442.00 42702.31 88888.00 2024-06-28 07:25:37.000 180 21604.50 441.96 42702.30 88888.00 2024-06-28 07:25:38.000 180 21604.52 441.90 42702.27 88888.00 2024-06-28 07:25:39.000 180 21604.50 441.89 42702.28 88888.00 2024-06-28 07:25:40.000 180 21604.46 441.90 42702.28 47810.66 2024-06-28 07:25:41.000 180 21604.44 441.90 42702.26 88888.00 2024-06-28 07:25:42.000 180 21604.44 441.90 42702.27 88888.00 2024-06-28 07:25:43.000 180 21604.44 441.90 42702.30 88888.00 2024-06-28 07:25:44.000 180 21604.45 441.89 42702.34 88888.00 2024-06-28 07:25:45.000 180 21604.46 441.87 42702.35 47810.62 2024-06-28 07:25:46.000 180 21604.46 441.84 42702.33 88888.00 2024-06-28 07:25:47.000 180 21604.46 441.85 42702.31 88888.00 2024-06-28 07:25:48.000 180 21604.45 441.92 42702.29 88888.00 2024-06-28 07:25:49.000 180 21604.42 441.96 42702.28 88888.00 2024-06-28 07:25:50.000 180 21604.44 441.94 42702.27 47810.79 2024-06-28 07:25:51.000 180 21604.49 441.91 42702.27 88888.00 2024-06-28 07:25:52.000 180 21604.51 441.92 42702.25 88888.00 2024-06-28 07:25:53.000 180 21604.49 441.94 42702.26 88888.00 2024-06-28 07:25:54.000 180 21604.46 441.96 42702.28 88888.00 2024-06-28 07:25:55.000 180 21604.43 441.97 42702.30 47810.22 2024-06-28 07:25:56.000 180 21604.40 441.94 42702.30 88888.00 2024-06-28 07:25:57.000 180 21604.35 441.89 42702.26 88888.00 2024-06-28 07:25:58.000 180 21604.31 441.89 42702.21 88888.00 2024-06-28 07:25:59.000 180 21604.34 441.92 42702.20 88888.00 2024-06-28 07:26:00.000 180 21604.40 441.93 42702.19 47810.59 2024-06-28 07:26:01.000 180 21604.39 441.91 42702.18 88888.00 2024-06-28 07:26:02.000 180 21604.32 441.91 42702.18 88888.00 2024-06-28 07:26:03.000 180 21604.29 441.91 42702.17 88888.00 2024-06-28 07:26:04.000 180 21604.30 441.88 42702.13 88888.00 2024-06-28 07:26:05.000 180 21604.30 441.81 42702.12 47810.20 2024-06-28 07:26:06.000 180 21604.26 441.75 42702.12 88888.00 2024-06-28 07:26:07.000 180 21604.22 441.73 42702.09 88888.00 2024-06-28 07:26:08.000 180 21604.26 441.71 42702.06 88888.00 2024-06-28 07:26:09.000 180 21604.33 441.69 42702.06 88888.00 2024-06-28 07:26:10.000 180 21604.34 441.69 42702.08 47810.21 2024-06-28 07:26:11.000 180 21604.31 441.63 42702.05 88888.00 2024-06-28 07:26:12.000 180 21604.34 441.59 42701.99 88888.00 2024-06-28 07:26:13.000 180 21604.40 441.64 42701.99 88888.00 2024-06-28 07:26:14.000 180 21604.38 441.67 42702.04 88888.00 2024-06-28 07:26:15.000 180 21604.28 441.62 42702.07 47810.07 2024-06-28 07:26:16.000 180 21604.21 441.60 42702.10 88888.00 2024-06-28 07:26:17.000 180 21604.19 441.63 42702.11 88888.00 2024-06-28 07:26:18.000 180 21604.21 441.68 42702.11 88888.00 2024-06-28 07:26:19.000 180 21604.23 441.72 42702.11 88888.00 2024-06-28 07:26:20.000 180 21604.24 441.72 42702.12 47810.56 2024-06-28 07:26:21.000 180 21604.25 441.71 42702.11 88888.00 2024-06-28 07:26:22.000 180 21604.28 441.74 42702.07 88888.00 2024-06-28 07:26:23.000 180 21604.26 441.76 42702.05 88888.00 2024-06-28 07:26:24.000 180 21604.22 441.74 42702.04 88888.00 2024-06-28 07:26:25.000 180 21604.15 441.71 42702.06 47810.45 2024-06-28 07:26:26.000 180 21604.07 441.73 42702.08 88888.00 2024-06-28 07:26:27.000 180 21604.00 441.75 42702.11 88888.00 2024-06-28 07:26:28.000 180 21603.97 441.74 42702.11 88888.00 2024-06-28 07:26:29.000 180 21603.97 441.73 42702.09 88888.00 2024-06-28 07:26:30.000 180 21603.97 441.73 42702.05 47810.72 2024-06-28 07:26:31.000 180 21603.97 441.72 42702.03 88888.00 2024-06-28 07:26:32.000 180 21603.97 441.73 42702.07 88888.00 2024-06-28 07:26:33.000 180 21603.94 441.71 42702.11 88888.00 2024-06-28 07:26:34.000 180 21603.89 441.65 42702.09 88888.00 2024-06-28 07:26:35.000 180 21603.85 441.60 42702.05 47810.10 2024-06-28 07:26:36.000 180 21603.86 441.60 42702.00 88888.00 2024-06-28 07:26:37.000 180 21603.90 441.63 42702.00 88888.00 2024-06-28 07:26:38.000 180 21603.94 441.65 42702.02 88888.00 2024-06-28 07:26:39.000 180 21603.95 441.62 42702.04 88888.00 2024-06-28 07:26:40.000 180 21603.92 441.58 42702.02 47810.39 2024-06-28 07:26:41.000 180 21603.90 441.57 42702.01 88888.00 2024-06-28 07:26:42.000 180 21603.91 441.56 42702.05 88888.00 2024-06-28 07:26:43.000 180 21603.94 441.54 42702.11 88888.00 2024-06-28 07:26:44.000 180 21603.95 441.52 42702.14 88888.00 2024-06-28 07:26:45.000 180 21603.96 441.49 42702.11 47810.32 2024-06-28 07:26:46.000 180 21603.97 441.48 42702.07 88888.00 2024-06-28 07:26:47.000 180 21603.93 441.51 42702.06 88888.00 2024-06-28 07:26:48.000 180 21603.87 441.54 42702.09 88888.00 2024-06-28 07:26:49.000 180 21603.86 441.50 42702.11 88888.00 2024-06-28 07:26:50.000 180 21603.90 441.43 42702.10 47810.18 2024-06-28 07:26:51.000 180 21603.94 441.42 42702.07 88888.00 2024-06-28 07:26:52.000 180 21603.95 441.43 42702.04 88888.00 2024-06-28 07:26:53.000 180 21603.93 441.42 42702.01 88888.00 2024-06-28 07:26:54.000 180 21603.90 441.39 42701.99 88888.00 2024-06-28 07:26:55.000 180 21603.84 441.37 42701.96 47810.17 2024-06-28 07:26:56.000 180 21603.79 441.34 42701.94 88888.00 2024-06-28 07:26:57.000 180 21603.79 441.34 42701.97 88888.00 2024-06-28 07:26:58.000 180 21603.81 441.36 42702.01 88888.00 2024-06-28 07:26:59.000 180 21603.80 441.33 42702.05 88888.00 2024-06-28 07:27:00.000 180 21603.74 441.28 42702.06 47809.94 2024-06-28 07:27:01.000 180 21603.67 441.23 42702.03 88888.00 2024-06-28 07:27:02.000 180 21603.66 441.18 42702.00 88888.00 2024-06-28 07:27:03.000 180 21603.69 441.12 42701.99 88888.00 2024-06-28 07:27:04.000 180 21603.72 441.10 42702.00 88888.00 2024-06-28 07:27:05.000 180 21603.76 441.12 42701.99 47810.05 2024-06-28 07:27:06.000 180 21603.82 441.09 42701.93 88888.00 2024-06-28 07:27:07.000 180 21603.88 441.00 42701.87 88888.00 2024-06-28 07:27:08.000 180 21603.92 440.92 42701.85 88888.00 2024-06-28 07:27:09.000 180 21603.92 440.89 42701.86 88888.00 2024-06-28 07:27:10.000 180 21603.92 440.89 42701.86 47810.12 2024-06-28 07:27:11.000 180 21603.95 440.90 42701.85 88888.00 2024-06-28 07:27:12.000 180 21603.96 440.92 42701.82 88888.00 2024-06-28 07:27:13.000 180 21603.93 440.94 42701.81 88888.00 2024-06-28 07:27:14.000 180 21603.92 440.93 42701.79 88888.00 2024-06-28 07:27:15.000 180 21603.93 440.88 42701.78 47809.64 2024-06-28 07:27:16.000 180 21603.93 440.82 42701.78 88888.00 2024-06-28 07:27:17.000 180 21603.89 440.80 42701.79 88888.00 2024-06-28 07:27:18.000 180 21603.87 440.81 42701.79 88888.00 2024-06-28 07:27:19.000 180 21603.88 440.80 42701.76 88888.00 2024-06-28 07:27:20.000 180 21603.85 440.77 42701.73 47809.62 2024-06-28 07:27:21.000 180 21603.82 440.76 42701.74 88888.00 2024-06-28 07:27:22.000 180 21603.86 440.77 42701.77 88888.00 2024-06-28 07:27:23.000 180 21603.89 440.74 42701.77 88888.00 2024-06-28 07:27:24.000 180 21603.84 440.69 42701.77 88888.00 2024-06-28 07:27:25.000 180 21603.80 440.66 42701.80 47810.05 2024-06-28 07:27:26.000 180 21603.79 440.68 42701.82 88888.00 2024-06-28 07:27:27.000 180 21603.77 440.71 42701.81 88888.00 2024-06-28 07:27:28.000 180 21603.74 440.72 42701.75 88888.00 2024-06-28 07:27:29.000 180 21603.75 440.71 42701.68 88888.00 2024-06-28 07:27:30.000 180 21603.78 440.69 42701.64 47809.75 2024-06-28 07:27:31.000 180 21603.79 440.69 42701.66 88888.00 2024-06-28 07:27:32.000 180 21603.77 440.71 42701.69 88888.00 2024-06-28 07:27:33.000 180 21603.75 440.74 42701.74 88888.00 2024-06-28 07:27:34.000 180 21603.73 440.73 42701.79 88888.00 2024-06-28 07:27:35.000 180 21603.73 440.70 42701.79 47809.87 2024-06-28 07:27:36.000 180 21603.72 440.70 42701.79 88888.00 2024-06-28 07:27:37.000 180 21603.68 440.72 42701.79 88888.00 2024-06-28 07:27:38.000 180 21603.64 440.73 42701.76 88888.00 2024-06-28 07:27:39.000 180 21603.64 440.71 42701.75 88888.00 2024-06-28 07:27:40.000 180 21603.67 440.65 42701.72 47809.85 2024-06-28 07:27:41.000 180 21603.70 440.60 42701.68 88888.00 2024-06-28 07:27:42.000 180 21603.68 440.59 42701.66 88888.00 2024-06-28 07:27:43.000 180 21603.64 440.60 42701.66 88888.00 2024-06-28 07:27:44.000 180 21603.60 440.57 42701.66 88888.00 2024-06-28 07:27:45.000 180 21603.58 440.52 42701.67 47810.20 2024-06-28 07:27:46.000 180 21603.56 440.54 42701.71 88888.00 2024-06-28 07:27:47.000 180 21603.56 440.56 42701.74 88888.00 2024-06-28 07:27:48.000 180 21603.58 440.52 42701.72 88888.00 2024-06-28 07:27:49.000 180 21603.56 440.48 42701.67 88888.00 2024-06-28 07:27:50.000 180 21603.49 440.48 42701.61 47809.67 2024-06-28 07:27:51.000 180 21603.44 440.49 42701.55 88888.00 2024-06-28 07:27:52.000 180 21603.42 440.50 42701.51 88888.00 2024-06-28 07:27:53.000 180 21603.41 440.51 42701.53 88888.00 2024-06-28 07:27:54.000 180 21603.42 440.52 42701.59 88888.00 2024-06-28 07:27:55.000 180 21603.47 440.54 42701.65 47809.34 2024-06-28 07:27:56.000 180 21603.51 440.57 42701.65 88888.00 2024-06-28 07:27:57.000 180 21603.49 440.57 42701.62 88888.00 2024-06-28 07:27:58.000 180 21603.46 440.54 42701.64 88888.00 2024-06-28 07:27:59.000 180 21603.43 440.50 42701.67 88888.00 2024-06-28 07:28:00.000 180 21603.42 440.47 42701.68 47809.64 2024-06-28 07:28:01.000 180 21603.43 440.47 42701.70 88888.00 2024-06-28 07:28:02.000 180 21603.43 440.48 42701.70 88888.00 2024-06-28 07:28:03.000 180 21603.42 440.47 42701.68 88888.00 2024-06-28 07:28:04.000 180 21603.47 440.45 42701.69 88888.00 2024-06-28 07:28:05.000 180 21603.51 440.44 42701.74 47809.36 2024-06-28 07:28:06.000 180 21603.50 440.48 42701.76 88888.00 2024-06-28 07:28:07.000 180 21603.46 440.51 42701.72 88888.00 2024-06-28 07:28:08.000 180 21603.46 440.49 42701.71 88888.00 2024-06-28 07:28:09.000 180 21603.46 440.45 42701.72 88888.00 2024-06-28 07:28:10.000 180 21603.41 440.45 42701.74 47809.72 2024-06-28 07:28:11.000 180 21603.34 440.45 42701.77 88888.00 2024-06-28 07:28:12.000 180 21603.32 440.47 42701.79 88888.00 2024-06-28 07:28:13.000 180 21603.36 440.50 42701.78 88888.00 2024-06-28 07:28:14.000 180 21603.36 440.50 42701.76 88888.00 2024-06-28 07:28:15.000 180 21603.32 440.44 42701.76 47809.80 2024-06-28 07:28:16.000 180 21603.30 440.41 42701.77 88888.00 2024-06-28 07:28:17.000 180 21603.31 440.42 42701.80 88888.00 2024-06-28 07:28:18.000 180 21603.30 440.40 42701.84 88888.00 2024-06-28 07:28:19.000 180 21603.28 440.37 42701.82 88888.00 2024-06-28 07:28:20.000 180 21603.28 440.38 42701.78 47809.39 2024-06-28 07:28:21.000 180 21603.29 440.40 42701.73 88888.00 2024-06-28 07:28:22.000 180 21603.27 440.40 42701.71 88888.00 2024-06-28 07:28:23.000 180 21603.22 440.37 42701.72 88888.00 2024-06-28 07:28:24.000 180 21603.19 440.34 42701.71 88888.00 2024-06-28 07:28:25.000 180 21603.19 440.34 42701.69 47809.36 2024-06-28 07:28:26.000 180 21603.17 440.34 42701.68 88888.00 2024-06-28 07:28:27.000 180 21603.15 440.33 42701.65 88888.00 2024-06-28 07:28:28.000 180 21603.16 440.31 42701.66 88888.00 2024-06-28 07:28:29.000 180 21603.18 440.28 42701.68 88888.00 2024-06-28 07:28:30.000 180 21603.20 440.27 42701.69 47809.68 2024-06-28 07:28:31.000 180 21603.23 440.29 42701.70 88888.00 2024-06-28 07:28:32.000 180 21603.24 440.31 42701.71 88888.00 2024-06-28 07:28:33.000 180 21603.25 440.32 42701.71 88888.00 2024-06-28 07:28:34.000 180 21603.25 440.30 42701.71 88888.00 2024-06-28 07:28:35.000 180 21603.22 440.27 42701.72 47809.48 2024-06-28 07:28:36.000 180 21603.19 440.26 42701.70 88888.00 2024-06-28 07:28:37.000 180 21603.23 440.29 42701.67 88888.00 2024-06-28 07:28:38.000 180 21603.28 440.29 42701.67 88888.00 2024-06-28 07:28:39.000 180 21603.29 440.29 42701.70 88888.00 2024-06-28 07:28:40.000 180 21603.29 440.30 42701.73 47809.60 2024-06-28 07:28:41.000 180 21603.29 440.32 42701.74 88888.00 2024-06-28 07:28:42.000 180 21603.26 440.34 42701.72 88888.00 2024-06-28 07:28:43.000 180 21603.24 440.34 42701.70 88888.00 2024-06-28 07:28:44.000 180 21603.22 440.35 42701.71 88888.00 2024-06-28 07:28:45.000 180 21603.22 440.39 42701.73 47809.81 2024-06-28 07:28:46.000 180 21603.25 440.41 42701.73 88888.00 2024-06-28 07:28:47.000 180 21603.28 440.37 42701.71 88888.00 2024-06-28 07:28:48.000 180 21603.22 440.33 42701.69 88888.00 2024-06-28 07:28:49.000 180 21603.17 440.32 42701.66 88888.00 2024-06-28 07:28:50.000 180 21603.22 440.32 42701.67 47809.43 2024-06-28 07:28:51.000 180 21603.26 440.32 42701.68 88888.00 2024-06-28 07:28:52.000 180 21603.24 440.34 42701.68 88888.00 2024-06-28 07:28:53.000 180 21603.22 440.36 42701.71 88888.00 2024-06-28 07:28:54.000 180 21603.26 440.36 42701.76 88888.00 2024-06-28 07:28:55.000 180 21603.31 440.36 42701.79 47809.03 2024-06-28 07:28:56.000 180 21603.34 440.41 42701.78 88888.00 2024-06-28 07:28:57.000 180 21603.34 440.44 42701.73 88888.00 2024-06-28 07:28:58.000 180 21603.31 440.46 42701.71 88888.00 2024-06-28 07:28:59.000 180 21603.31 440.50 42701.72 88888.00 2024-06-28 07:29:00.000 180 21603.34 440.55 42701.76 47809.30 2024-06-28 07:29:01.000 180 21603.34 440.57 42701.81 88888.00 2024-06-28 07:29:02.000 180 21603.29 440.58 42701.83 88888.00 2024-06-28 07:29:03.000 180 21603.28 440.58 42701.82 88888.00 2024-06-28 07:29:04.000 180 21603.32 440.62 42701.82 88888.00 2024-06-28 07:29:05.000 180 21603.35 440.65 42701.80 47809.79 2024-06-28 07:29:06.000 180 21603.33 440.64 42701.78 88888.00 2024-06-28 07:29:07.000 180 21603.33 440.62 42701.77 88888.00 2024-06-28 07:29:08.000 180 21603.38 440.62 42701.74 88888.00 2024-06-28 07:29:09.000 180 21603.40 440.64 42701.70 88888.00 2024-06-28 07:29:10.000 180 21603.37 440.67 42701.70 47809.68 2024-06-28 07:29:11.000 180 21603.36 440.69 42701.73 88888.00 2024-06-28 07:29:12.000 180 21603.41 440.68 42701.78 88888.00 2024-06-28 07:29:13.000 180 21603.49 440.68 42701.83 88888.00 2024-06-28 07:29:14.000 180 21603.57 440.70 42701.82 88888.00 2024-06-28 07:29:15.000 180 21603.57 440.72 42701.76 47809.89 2024-06-28 07:29:16.000 180 21603.52 440.68 42701.71 88888.00 2024-06-28 07:29:17.000 180 21603.48 440.66 42701.71 88888.00 2024-06-28 07:29:18.000 180 21603.47 440.68 42701.72 88888.00 2024-06-28 07:29:19.000 180 21603.48 440.72 42701.71 88888.00 2024-06-28 07:29:20.000 180 21603.51 440.80 42701.69 47809.31 2024-06-28 07:29:21.000 180 21603.48 440.89 42701.70 88888.00 2024-06-28 07:29:22.000 180 21603.39 440.93 42701.75 88888.00 2024-06-28 07:29:23.000 180 21603.32 440.92 42701.79 88888.00 2024-06-28 07:29:24.000 180 21603.35 440.90 42701.81 88888.00 2024-06-28 07:29:25.000 180 21603.38 440.86 42701.80 47809.69 2024-06-28 07:29:26.000 180 21603.34 440.79 42701.77 88888.00 2024-06-28 07:29:27.000 180 21603.33 440.75 42701.77 88888.00 2024-06-28 07:29:28.000 180 21603.37 440.74 42701.79 88888.00 2024-06-28 07:29:29.000 180 21603.40 440.74 42701.81 88888.00 2024-06-28 07:29:30.000 180 21603.40 440.75 42701.79 47809.38 2024-06-28 07:29:31.000 180 21603.39 440.79 42701.77 88888.00 2024-06-28 07:29:32.000 180 21603.39 440.85 42701.78 88888.00 2024-06-28 07:29:33.000 180 21603.39 440.87 42701.79 88888.00 2024-06-28 07:29:34.000 180 21603.39 440.83 42701.77 88888.00 2024-06-28 07:29:35.000 180 21603.39 440.79 42701.75 47809.83 2024-06-28 07:29:36.000 180 21603.38 440.76 42701.73 88888.00 2024-06-28 07:29:37.000 180 21603.40 440.74 42701.70 88888.00 2024-06-28 07:29:38.000 180 21603.45 440.72 42701.65 88888.00 2024-06-28 07:29:39.000 180 21603.49 440.72 42701.63 88888.00 2024-06-28 07:29:40.000 180 21603.50 440.72 42701.68 47809.47 2024-06-28 07:29:41.000 180 21603.48 440.68 42701.73 88888.00 2024-06-28 07:29:42.000 180 21603.45 440.64 42701.73 88888.00 2024-06-28 07:29:43.000 180 21603.46 440.63 42701.70 88888.00 2024-06-28 07:29:44.000 180 21603.47 440.62 42701.68 88888.00 2024-06-28 07:29:45.000 180 21603.47 440.59 42701.68 47809.59 2024-06-28 07:29:46.000 180 21603.46 440.57 42701.69 88888.00 2024-06-28 07:29:47.000 180 21603.47 440.58 42701.73 88888.00 2024-06-28 07:29:48.000 180 21603.49 440.62 42701.76 88888.00 2024-06-28 07:29:49.000 180 21603.51 440.61 42701.74 88888.00 2024-06-28 07:29:50.000 180 21603.51 440.54 42701.67 47809.69 2024-06-28 07:29:51.000 180 21603.49 440.47 42701.61 88888.00 2024-06-28 07:29:52.000 180 21603.45 440.48 42701.59 88888.00 2024-06-28 07:29:53.000 180 21603.44 440.52 42701.62 88888.00 2024-06-28 07:29:54.000 180 21603.47 440.54 42701.68 88888.00 2024-06-28 07:29:55.000 180 21603.48 440.54 42701.72 47809.33 2024-06-28 07:29:56.000 180 21603.45 440.53 42701.72 88888.00 2024-06-28 07:29:57.000 180 21603.43 440.50 42701.67 88888.00 2024-06-28 07:29:58.000 180 21603.42 440.46 42701.59 88888.00 2024-06-28 07:29:59.000 180 21603.41 440.44 42701.56 88888.00 2024-06-28 07:30:00.000 180 21603.42 440.43 42701.57 47809.43 2024-06-28 07:30:01.000 180 21603.44 440.42 42701.59 88888.00 2024-06-28 07:30:02.000 180 21603.45 440.40 42701.59 88888.00 2024-06-28 07:30:03.000 180 21603.43 440.38 42701.57 88888.00 2024-06-28 07:30:04.000 180 21603.41 440.36 42701.55 88888.00 2024-06-28 07:30:05.000 180 21603.40 440.34 42701.55 47809.46 2024-06-28 07:30:06.000 180 21603.43 440.29 42701.55 88888.00 2024-06-28 07:30:07.000 180 21603.46 440.25 42701.50 88888.00 2024-06-28 07:30:08.000 180 21603.52 440.22 42701.46 88888.00 2024-06-28 07:30:09.000 180 21603.59 440.16 42701.44 88888.00 2024-06-28 07:30:10.000 180 21603.61 440.11 42701.46 47809.33 2024-06-28 07:30:11.000 180 21603.60 440.08 42701.51 88888.00 2024-06-28 07:30:12.000 180 21603.60 440.05 42701.53 88888.00 2024-06-28 07:30:13.000 180 21603.62 440.02 42701.49 88888.00 2024-06-28 07:30:14.000 180 21603.65 439.99 42701.43 88888.00 2024-06-28 07:30:15.000 180 21603.66 439.96 42701.39 47809.46 2024-06-28 07:30:16.000 180 21603.61 439.94 42701.37 88888.00 2024-06-28 07:30:17.000 180 21603.57 439.95 42701.36 88888.00 2024-06-28 07:30:18.000 180 21603.57 440.00 42701.37 88888.00 2024-06-28 07:30:19.000 180 21603.58 440.03 42701.38 88888.00 2024-06-28 07:30:20.000 180 21603.59 440.03 42701.37 47808.95 2024-06-28 07:30:21.000 180 21603.61 440.02 42701.32 88888.00 2024-06-28 07:30:22.000 180 21603.65 439.97 42701.27 88888.00 2024-06-28 07:30:23.000 180 21603.66 439.90 42701.23 88888.00 2024-06-28 07:30:24.000 180 21603.60 439.85 42701.22 88888.00 2024-06-28 07:30:25.000 180 21603.56 439.85 42701.19 47809.35 2024-06-28 07:30:26.000 180 21603.62 439.89 42701.14 88888.00 2024-06-28 07:30:27.000 180 21603.70 439.89 42701.11 88888.00 2024-06-28 07:30:28.000 180 21603.73 439.86 42701.11 88888.00 2024-06-28 07:30:29.000 180 21603.72 439.83 42701.12 88888.00 2024-06-28 07:30:30.000 180 21603.70 439.79 42701.12 47808.98 2024-06-28 07:30:31.000 180 21603.69 439.75 42701.11 88888.00 2024-06-28 07:30:32.000 180 21603.70 439.73 42701.11 88888.00 2024-06-28 07:30:33.000 180 21603.71 439.73 42701.11 88888.00 2024-06-28 07:30:34.000 180 21603.74 439.72 42701.09 88888.00 2024-06-28 07:30:35.000 180 21603.78 439.67 42701.07 47809.44 2024-06-28 07:30:36.000 180 21603.83 439.62 42701.06 88888.00 2024-06-28 07:30:37.000 180 21603.85 439.60 42701.06 88888.00 2024-06-28 07:30:38.000 180 21603.88 439.60 42701.08 88888.00 2024-06-28 07:30:39.000 180 21603.90 439.59 42701.09 88888.00 2024-06-28 07:30:40.000 180 21603.95 439.57 42701.03 47808.93 2024-06-28 07:30:41.000 180 21604.00 439.56 42700.98 88888.00 2024-06-28 07:30:42.000 180 21603.99 439.55 42700.98 88888.00 2024-06-28 07:30:43.000 180 21603.95 439.52 42701.01 88888.00 2024-06-28 07:30:44.000 180 21603.91 439.48 42701.01 88888.00 2024-06-28 07:30:45.000 180 21603.88 439.44 42700.99 47809.07 2024-06-28 07:30:46.000 180 21603.89 439.47 42701.00 88888.00 2024-06-28 07:30:47.000 180 21603.93 439.48 42701.01 88888.00 2024-06-28 07:30:48.000 180 21603.91 439.45 42700.99 88888.00 2024-06-28 07:30:49.000 180 21603.85 439.44 42700.98 88888.00 2024-06-28 07:30:50.000 180 21603.82 439.42 42700.98 47809.38 2024-06-28 07:30:51.000 180 21603.82 439.41 42700.99 88888.00 2024-06-28 07:30:52.000 180 21603.82 439.43 42700.98 88888.00 2024-06-28 07:30:53.000 180 21603.86 439.42 42700.94 88888.00 2024-06-28 07:30:54.000 180 21603.91 439.37 42700.88 88888.00 2024-06-28 07:30:55.000 180 21603.94 439.33 42700.84 47809.03 2024-06-28 07:30:56.000 180 21603.94 439.30 42700.84 88888.00 2024-06-28 07:30:57.000 180 21603.95 439.28 42700.86 88888.00 2024-06-28 07:30:58.000 180 21603.95 439.25 42700.87 88888.00 2024-06-28 07:30:59.000 180 21603.92 439.24 42700.86 88888.00 2024-06-28 07:31:00.000 180 21603.89 439.26 42700.83 47809.00 2024-06-28 07:31:01.000 180 21603.85 439.30 42700.79 88888.00 2024-06-28 07:31:02.000 180 21603.84 439.29 42700.79 88888.00 2024-06-28 07:31:03.000 180 21603.90 439.25 42700.83 88888.00 2024-06-28 07:31:04.000 180 21603.97 439.21 42700.85 88888.00 2024-06-28 07:31:05.000 180 21603.93 439.18 42700.85 47808.91 2024-06-28 07:31:06.000 180 21603.85 439.15 42700.82 88888.00 2024-06-28 07:31:07.000 180 21603.82 439.12 42700.77 88888.00 2024-06-28 07:31:08.000 180 21603.83 439.06 42700.73 88888.00 2024-06-28 07:31:09.000 180 21603.84 439.01 42700.74 88888.00 2024-06-28 07:31:10.000 180 21603.82 439.00 42700.77 47808.58 2024-06-28 07:31:11.000 180 21603.79 439.02 42700.77 88888.00 2024-06-28 07:31:12.000 180 21603.78 439.01 42700.71 88888.00 2024-06-28 07:31:13.000 180 21603.78 438.97 42700.64 88888.00 2024-06-28 07:31:14.000 180 21603.77 438.92 42700.58 88888.00 2024-06-28 07:31:15.000 180 21603.76 438.87 42700.54 47808.95 2024-06-28 07:31:16.000 180 21603.81 438.85 42700.55 88888.00 2024-06-28 07:31:17.000 180 21603.84 438.82 42700.57 88888.00 2024-06-28 07:31:18.000 180 21603.85 438.78 42700.57 88888.00 2024-06-28 07:31:19.000 180 21603.88 438.72 42700.57 88888.00 2024-06-28 07:31:20.000 180 21603.89 438.67 42700.56 47808.49 2024-06-28 07:31:21.000 180 21603.87 438.66 42700.52 88888.00 2024-06-28 07:31:22.000 180 21603.85 438.67 42700.47 88888.00 2024-06-28 07:31:23.000 180 21603.88 438.64 42700.45 88888.00 2024-06-28 07:31:24.000 180 21603.88 438.57 42700.44 88888.00 2024-06-28 07:31:25.000 180 21603.86 438.52 42700.46 47809.09 2024-06-28 07:31:26.000 180 21603.85 438.48 42700.48 88888.00 2024-06-28 07:31:27.000 180 21603.88 438.44 42700.46 88888.00 2024-06-28 07:31:28.000 180 21603.93 438.42 42700.42 88888.00 2024-06-28 07:31:29.000 180 21603.97 438.41 42700.40 88888.00 2024-06-28 07:31:30.000 180 21604.02 438.41 42700.40 47809.15 2024-06-28 07:31:31.000 180 21604.04 438.40 42700.37 88888.00 2024-06-28 07:31:32.000 180 21604.03 438.37 42700.31 88888.00 2024-06-28 07:31:33.000 180 21604.01 438.35 42700.29 88888.00 2024-06-28 07:31:34.000 180 21604.02 438.33 42700.31 88888.00 2024-06-28 07:31:35.000 180 21604.02 438.35 42700.29 47808.44 2024-06-28 07:31:36.000 180 21604.03 438.33 42700.23 88888.00 2024-06-28 07:31:37.000 180 21604.07 438.25 42700.22 88888.00 2024-06-28 07:31:38.000 180 21604.08 438.15 42700.24 88888.00 2024-06-28 07:31:39.000 180 21604.09 438.09 42700.24 88888.00 2024-06-28 07:31:40.000 180 21604.14 438.05 42700.20 47808.55 2024-06-28 07:31:41.000 180 21604.18 438.01 42700.16 88888.00 2024-06-28 07:31:42.000 180 21604.19 437.97 42700.15 88888.00 2024-06-28 07:31:43.000 180 21604.16 437.93 42700.16 88888.00 2024-06-28 07:31:44.000 180 21604.15 437.89 42700.17 88888.00 2024-06-28 07:31:45.000 180 21604.17 437.89 42700.17 47808.51 2024-06-28 07:31:46.000 180 21604.19 437.91 42700.18 88888.00 2024-06-28 07:31:47.000 180 21604.16 437.91 42700.16 88888.00 2024-06-28 07:31:48.000 180 21604.15 437.87 42700.13 88888.00 2024-06-28 07:31:49.000 180 21604.20 437.82 42700.10 88888.00 2024-06-28 07:31:50.000 180 21604.24 437.76 42700.07 47808.27 2024-06-28 07:31:51.000 180 21604.24 437.75 42700.05 88888.00 2024-06-28 07:31:52.000 180 21604.24 437.76 42700.02 88888.00 2024-06-28 07:31:53.000 180 21604.27 437.71 42700.02 88888.00 2024-06-28 07:31:54.000 180 21604.30 437.67 42700.07 88888.00 2024-06-28 07:31:55.000 180 21604.26 437.65 42700.09 47808.43 2024-06-28 07:31:56.000 180 21604.26 437.63 42700.07 88888.00 2024-06-28 07:31:57.000 180 21604.32 437.58 42700.07 88888.00 2024-06-28 07:31:58.000 180 21604.33 437.51 42700.06 88888.00 2024-06-28 07:31:59.000 180 21604.32 437.44 42700.01 88888.00 2024-06-28 07:32:00.000 180 21604.35 437.38 42699.97 47808.61 2024-06-28 07:32:01.000 180 21604.40 437.31 42699.96 88888.00 2024-06-28 07:32:02.000 180 21604.43 437.25 42699.94 88888.00 2024-06-28 07:32:03.000 180 21604.44 437.21 42699.90 88888.00 2024-06-28 07:32:04.000 180 21604.48 437.21 42699.88 88888.00 2024-06-28 07:32:05.000 180 21604.51 437.19 42699.85 47808.02 2024-06-28 07:32:06.000 180 21604.52 437.15 42699.81 88888.00 2024-06-28 07:32:07.000 180 21604.53 437.10 42699.78 88888.00 2024-06-28 07:32:08.000 180 21604.53 437.04 42699.78 88888.00 2024-06-28 07:32:09.000 180 21604.56 436.98 42699.76 88888.00 2024-06-28 07:32:10.000 180 21604.61 436.94 42699.75 47808.39 2024-06-28 07:32:11.000 180 21604.63 436.93 42699.74 88888.00 2024-06-28 07:32:12.000 180 21604.62 436.93 42699.71 88888.00 2024-06-28 07:32:13.000 180 21604.66 436.92 42699.64 88888.00 2024-06-28 07:32:14.000 180 21604.72 436.93 42699.56 88888.00 2024-06-28 07:32:15.000 180 21604.75 436.93 42699.53 47808.26 2024-06-28 07:32:16.000 180 21604.78 436.88 42699.53 88888.00 2024-06-28 07:32:17.000 180 21604.78 436.79 42699.53 88888.00 2024-06-28 07:32:18.000 180 21604.78 436.70 42699.52 88888.00 2024-06-28 07:32:19.000 180 21604.78 436.67 42699.50 88888.00 2024-06-28 07:32:20.000 180 21604.81 436.68 42699.50 47808.34 2024-06-28 07:32:21.000 180 21604.84 436.67 42699.48 88888.00 2024-06-28 07:32:22.000 180 21604.89 436.63 42699.45 88888.00 2024-06-28 07:32:23.000 180 21604.94 436.58 42699.39 88888.00 2024-06-28 07:32:24.000 180 21604.97 436.54 42699.34 88888.00 2024-06-28 07:32:25.000 180 21604.98 436.54 42699.32 47807.90 2024-06-28 07:32:26.000 180 21604.97 436.55 42699.34 88888.00 2024-06-28 07:32:27.000 180 21604.96 436.52 42699.32 88888.00 2024-06-28 07:32:28.000 180 21604.98 436.46 42699.27 88888.00 2024-06-28 07:32:29.000 180 21605.01 436.44 42699.24 88888.00 2024-06-28 07:32:30.000 180 21605.00 436.44 42699.26 47807.87 2024-06-28 07:32:31.000 180 21604.99 436.45 42699.29 88888.00 2024-06-28 07:32:32.000 180 21604.99 436.46 42699.30 88888.00 2024-06-28 07:32:33.000 180 21604.96 436.45 42699.28 88888.00 2024-06-28 07:32:34.000 180 21604.95 436.43 42699.25 88888.00 2024-06-28 07:32:35.000 180 21604.98 436.45 42699.24 47808.03 2024-06-28 07:32:36.000 180 21604.99 436.47 42699.27 88888.00 2024-06-28 07:32:37.000 180 21605.01 436.43 42699.27 88888.00 2024-06-28 07:32:38.000 180 21605.06 436.37 42699.24 88888.00 2024-06-28 07:32:39.000 180 21605.08 436.36 42699.22 88888.00 2024-06-28 07:32:40.000 180 21605.06 436.38 42699.23 47807.75 2024-06-28 07:32:41.000 180 21605.08 436.41 42699.22 88888.00 2024-06-28 07:32:42.000 180 21605.13 436.39 42699.18 88888.00 2024-06-28 07:32:43.000 180 21605.14 436.37 42699.19 88888.00 2024-06-28 07:32:44.000 180 21605.10 436.39 42699.23 88888.00 2024-06-28 07:32:45.000 180 21605.04 436.40 42699.24 47807.82 2024-06-28 07:32:46.000 180 21605.04 436.40 42699.26 88888.00 2024-06-28 07:32:47.000 180 21605.07 436.41 42699.28 88888.00 2024-06-28 07:32:48.000 180 21605.05 436.43 42699.26 88888.00 2024-06-28 07:32:49.000 180 21605.03 436.46 42699.23 88888.00 2024-06-28 07:32:50.000 180 21605.03 436.53 42699.20 47807.69 2024-06-28 07:32:51.000 180 21605.03 436.55 42699.16 88888.00 2024-06-28 07:32:52.000 180 21605.02 436.53 42699.15 88888.00 2024-06-28 07:32:53.000 180 21605.03 436.52 42699.18 88888.00 2024-06-28 07:32:54.000 180 21605.07 436.51 42699.22 88888.00 2024-06-28 07:32:55.000 180 21605.10 436.48 42699.26 47807.88 2024-06-28 07:32:56.000 180 21605.08 436.49 42699.28 88888.00 2024-06-28 07:32:57.000 180 21605.03 436.53 42699.28 88888.00 2024-06-28 07:32:58.000 180 21605.02 436.56 42699.27 88888.00 2024-06-28 07:32:59.000 180 21605.03 436.54 42699.24 88888.00 2024-06-28 07:33:00.000 180 21605.03 436.50 42699.21 47807.74 2024-06-28 07:33:01.000 180 21605.03 436.50 42699.20 88888.00 2024-06-28 07:33:02.000 180 21605.07 436.52 42699.19 88888.00 2024-06-28 07:33:03.000 180 21605.11 436.52 42699.20 88888.00 2024-06-28 07:33:04.000 180 21605.11 436.53 42699.20 88888.00 2024-06-28 07:33:05.000 180 21605.10 436.54 42699.17 47808.30 2024-06-28 07:33:06.000 180 21605.14 436.54 42699.16 88888.00 2024-06-28 07:33:07.000 180 21605.20 436.49 42699.15 88888.00 2024-06-28 07:33:08.000 180 21605.21 436.45 42699.15 88888.00 2024-06-28 07:33:09.000 180 21605.16 436.46 42699.16 88888.00 2024-06-28 07:33:10.000 180 21605.11 436.46 42699.18 47808.20 2024-06-28 07:33:11.000 180 21605.12 436.44 42699.20 88888.00 2024-06-28 07:33:12.000 180 21605.15 436.45 42699.23 88888.00 2024-06-28 07:33:13.000 180 21605.14 436.45 42699.25 88888.00 2024-06-28 07:33:14.000 180 21605.08 436.40 42699.27 88888.00 2024-06-28 07:33:15.000 180 21605.05 436.34 42699.27 47807.80 2024-06-28 07:33:16.000 180 21605.09 436.31 42699.26 88888.00 2024-06-28 07:33:17.000 180 21605.17 436.32 42699.23 88888.00 2024-06-28 07:33:18.000 180 21605.23 436.32 42699.20 88888.00 2024-06-28 07:33:19.000 180 21605.28 436.29 42699.19 88888.00 2024-06-28 07:33:20.000 180 21605.31 436.24 42699.18 47808.24 2024-06-28 07:33:21.000 180 21605.31 436.18 42699.16 88888.00 2024-06-28 07:33:22.000 180 21605.28 436.12 42699.14 88888.00 2024-06-28 07:33:23.000 180 21605.27 436.09 42699.12 88888.00 2024-06-28 07:33:24.000 180 21605.29 436.11 42699.06 88888.00 2024-06-28 07:33:25.000 180 21605.33 436.12 42699.01 47807.97 2024-06-28 07:33:26.000 180 21605.34 436.07 42698.98 88888.00 2024-06-28 07:33:27.000 180 21605.35 436.01 42698.97 88888.00 2024-06-28 07:33:28.000 180 21605.41 436.00 42698.97 88888.00 2024-06-28 07:33:29.000 180 21605.48 435.98 42698.97 88888.00 2024-06-28 07:33:30.000 180 21605.52 435.98 42698.98 47808.14 2024-06-28 07:33:31.000 180 21605.51 436.00 42698.99 88888.00 2024-06-28 07:33:32.000 180 21605.47 435.99 42698.98 88888.00 2024-06-28 07:33:33.000 180 21605.47 435.94 42698.95 88888.00 2024-06-28 07:33:34.000 180 21605.47 435.90 42698.94 88888.00 2024-06-28 07:33:35.000 180 21605.40 435.86 42698.95 47807.85 2024-06-28 07:33:36.000 180 21605.35 435.82 42698.95 88888.00 2024-06-28 07:33:37.000 180 21605.34 435.78 42698.96 88888.00 2024-06-28 07:33:38.000 180 21605.33 435.79 42698.92 88888.00 2024-06-28 07:33:39.000 180 21605.37 435.80 42698.86 88888.00 2024-06-28 07:33:40.000 180 21605.43 435.75 42698.81 47807.76 2024-06-28 07:33:41.000 180 21605.45 435.68 42698.80 88888.00 2024-06-28 07:33:42.000 180 21605.45 435.63 42698.84 88888.00 2024-06-28 07:33:43.000 180 21605.45 435.59 42698.86 88888.00 2024-06-28 07:33:44.000 180 21605.47 435.58 42698.86 88888.00 2024-06-28 07:33:45.000 180 21605.52 435.58 42698.82 47807.91 2024-06-28 07:33:46.000 180 21605.52 435.57 42698.78 88888.00 2024-06-28 07:33:47.000 180 21605.47 435.59 42698.78 88888.00 2024-06-28 07:33:48.000 180 21605.44 435.62 42698.78 88888.00 2024-06-28 07:33:49.000 180 21605.43 435.65 42698.76 88888.00 2024-06-28 07:33:50.000 180 21605.44 435.67 42698.76 47807.91 2024-06-28 07:33:51.000 180 21605.47 435.67 42698.76 88888.00 2024-06-28 07:33:52.000 180 21605.50 435.67 42698.76 88888.00 2024-06-28 07:33:53.000 180 21605.54 435.65 42698.77 88888.00 2024-06-28 07:33:54.000 180 21605.57 435.60 42698.79 88888.00 2024-06-28 07:33:55.000 180 21605.56 435.54 42698.79 47808.10 2024-06-28 07:33:56.000 180 21605.55 435.50 42698.75 88888.00 2024-06-28 07:33:57.000 180 21605.57 435.48 42698.72 88888.00 2024-06-28 07:33:58.000 180 21605.57 435.46 42698.71 88888.00 2024-06-28 07:33:59.000 180 21605.53 435.42 42698.70 88888.00 2024-06-28 07:34:00.000 180 21605.48 435.39 42698.66 47807.54 2024-06-28 07:34:01.000 180 21605.44 435.38 42698.66 88888.00 2024-06-28 07:34:02.000 180 21605.43 435.37 42698.71 88888.00 2024-06-28 07:34:03.000 180 21605.45 435.33 42698.75 88888.00 2024-06-28 07:34:04.000 180 21605.46 435.27 42698.76 88888.00 2024-06-28 07:34:05.000 180 21605.48 435.24 42698.77 47807.89 2024-06-28 07:34:06.000 180 21605.54 435.24 42698.77 88888.00 2024-06-28 07:34:07.000 180 21605.62 435.23 42698.76 88888.00 2024-06-28 07:34:08.000 180 21605.65 435.20 42698.73 88888.00 2024-06-28 07:34:09.000 180 21605.64 435.19 42698.70 88888.00 2024-06-28 07:34:10.000 180 21605.62 435.22 42698.69 47807.60 2024-06-28 07:34:11.000 180 21605.60 435.21 42698.71 88888.00 2024-06-28 07:34:12.000 180 21605.56 435.14 42698.70 88888.00 2024-06-28 07:34:13.000 180 21605.56 435.09 42698.68 88888.00 2024-06-28 07:34:14.000 180 21605.59 435.10 42698.69 88888.00 2024-06-28 07:34:15.000 180 21605.57 435.13 42698.71 47807.59 2024-06-28 07:34:16.000 180 21605.53 435.11 42698.71 88888.00 2024-06-28 07:34:17.000 180 21605.52 435.08 42698.70 88888.00 2024-06-28 07:34:18.000 180 21605.53 435.05 42698.71 88888.00 2024-06-28 07:34:19.000 180 21605.53 435.03 42698.72 88888.00 2024-06-28 07:34:20.000 180 21605.54 435.05 42698.69 47807.26 2024-06-28 07:34:21.000 180 21605.56 435.09 42698.63 88888.00 2024-06-28 07:34:22.000 180 21605.59 435.06 42698.60 88888.00 2024-06-28 07:34:23.000 180 21605.60 435.02 42698.62 88888.00 2024-06-28 07:34:24.000 180 21605.57 435.01 42698.64 88888.00 2024-06-28 07:34:25.000 180 21605.58 435.01 42698.61 47807.56 2024-06-28 07:34:26.000 180 21605.64 435.01 42698.57 88888.00 2024-06-28 07:34:27.000 180 21605.68 434.99 42698.54 88888.00 2024-06-28 07:34:28.000 180 21605.66 435.01 42698.52 88888.00 2024-06-28 07:34:29.000 180 21605.58 435.05 42698.54 88888.00 2024-06-28 07:34:30.000 180 21605.52 435.06 42698.57 47807.80 2024-06-28 07:34:31.000 180 21605.52 435.05 42698.62 88888.00 2024-06-28 07:34:32.000 180 21605.57 435.06 42698.64 88888.00 2024-06-28 07:34:33.000 180 21605.62 435.05 42698.63 88888.00 2024-06-28 07:34:34.000 180 21605.65 435.00 42698.62 88888.00 2024-06-28 07:34:35.000 180 21605.67 434.94 42698.62 47808.11 2024-06-28 07:34:36.000 180 21605.67 434.91 42698.63 88888.00 2024-06-28 07:34:37.000 180 21605.65 434.93 42698.61 88888.00 2024-06-28 07:34:38.000 180 21605.65 434.94 42698.59 88888.00 2024-06-28 07:34:39.000 180 21605.67 434.92 42698.60 88888.00 2024-06-28 07:34:40.000 180 21605.66 434.88 42698.57 47807.67 2024-06-28 07:34:41.000 180 21605.61 434.84 42698.54 88888.00 2024-06-28 07:34:42.000 180 21605.60 434.81 42698.53 88888.00 2024-06-28 07:34:43.000 180 21605.65 434.78 42698.54 88888.00 2024-06-28 07:34:44.000 180 21605.71 434.77 42698.56 88888.00 2024-06-28 07:34:45.000 180 21605.73 434.79 42698.59 47807.87 2024-06-28 07:34:46.000 180 21605.75 434.79 42698.57 88888.00 2024-06-28 07:34:47.000 180 21605.78 434.73 42698.52 88888.00 2024-06-28 07:34:48.000 180 21605.78 434.68 42698.48 88888.00 2024-06-28 07:34:49.000 180 21605.80 434.72 42698.47 88888.00 2024-06-28 07:34:50.000 180 21605.86 434.82 42698.48 47807.62 2024-06-28 07:34:51.000 180 21605.90 434.87 42698.50 88888.00 2024-06-28 07:34:52.000 180 21605.91 434.83 42698.50 88888.00 2024-06-28 07:34:53.000 180 21605.92 434.80 42698.48 88888.00 2024-06-28 07:34:54.000 180 21605.91 434.83 42698.48 88888.00 2024-06-28 07:34:55.000 180 21605.88 434.88 42698.50 47807.83 2024-06-28 07:34:56.000 180 21605.89 434.91 42698.50 88888.00 2024-06-28 07:34:57.000 180 21605.90 434.92 42698.51 88888.00 2024-06-28 07:34:58.000 180 21605.88 434.89 42698.54 88888.00 2024-06-28 07:34:59.000 180 21605.87 434.86 42698.57 88888.00 2024-06-28 07:35:00.000 180 21605.92 434.86 42698.59 47807.93 2024-06-28 07:35:01.000 180 21605.93 434.86 42698.57 88888.00 2024-06-28 07:35:02.000 180 21605.87 434.82 42698.52 88888.00 2024-06-28 07:35:03.000 180 21605.84 434.76 42698.48 88888.00 2024-06-28 07:35:04.000 180 21605.90 434.75 42698.48 88888.00 2024-06-28 07:35:05.000 180 21605.99 434.80 42698.50 47807.47 2024-06-28 07:35:06.000 180 21606.01 434.84 42698.50 88888.00 2024-06-28 07:35:07.000 180 21605.97 434.85 42698.54 88888.00 2024-06-28 07:35:08.000 180 21605.94 434.83 42698.59 88888.00 2024-06-28 07:35:09.000 180 21605.96 434.81 42698.61 88888.00 2024-06-28 07:35:10.000 180 21605.97 434.79 42698.61 47807.90 2024-06-28 07:35:11.000 180 21605.97 434.74 42698.59 88888.00 2024-06-28 07:35:12.000 180 21606.00 434.71 42698.59 88888.00 2024-06-28 07:35:13.000 180 21606.03 434.71 42698.63 88888.00 2024-06-28 07:35:14.000 180 21606.02 434.70 42698.66 88888.00 2024-06-28 07:35:15.000 180 21605.97 434.70 42698.64 47807.78 2024-06-28 07:35:16.000 180 21605.97 434.69 42698.62 88888.00 2024-06-28 07:35:17.000 180 21606.05 434.67 42698.63 88888.00 2024-06-28 07:35:18.000 180 21606.12 434.68 42698.63 88888.00 2024-06-28 07:35:19.000 180 21606.10 434.69 42698.59 88888.00 2024-06-28 07:35:20.000 180 21606.12 434.68 42698.57 47807.71 2024-06-28 07:35:21.000 180 21606.19 434.65 42698.55 88888.00 2024-06-28 07:35:22.000 180 21606.19 434.61 42698.49 88888.00 2024-06-28 07:35:23.000 180 21606.18 434.56 42698.41 88888.00 2024-06-28 07:35:24.000 180 21606.22 434.53 42698.39 88888.00 2024-06-28 07:35:25.000 180 21606.24 434.54 42698.38 47807.66 2024-06-28 07:35:26.000 180 21606.23 434.55 42698.37 88888.00 2024-06-28 07:35:27.000 180 21606.23 434.52 42698.37 88888.00 2024-06-28 07:35:28.000 180 21606.21 434.46 42698.39 88888.00 2024-06-28 07:35:29.000 180 21606.20 434.45 42698.46 88888.00 2024-06-28 07:35:30.000 180 21606.20 434.46 42698.49 47807.60 2024-06-28 07:35:31.000 180 21606.16 434.43 42698.45 88888.00 2024-06-28 07:35:32.000 180 21606.10 434.40 42698.39 88888.00 2024-06-28 07:35:33.000 180 21606.08 434.42 42698.38 88888.00 2024-06-28 07:35:34.000 180 21606.09 434.46 42698.38 88888.00 2024-06-28 07:35:35.000 180 21606.08 434.50 42698.40 47807.93 2024-06-28 07:35:36.000 180 21606.05 434.52 42698.41 88888.00 2024-06-28 07:35:37.000 180 21606.03 434.55 42698.41 88888.00 2024-06-28 07:35:38.000 180 21605.97 434.56 42698.39 88888.00 2024-06-28 07:35:39.000 180 21605.88 434.52 42698.39 88888.00 2024-06-28 07:35:40.000 180 21605.86 434.48 42698.40 47807.40 2024-06-28 07:35:41.000 180 21605.90 434.47 42698.41 88888.00 2024-06-28 07:35:42.000 180 21605.89 434.45 42698.44 88888.00 2024-06-28 07:35:43.000 180 21605.84 434.41 42698.47 88888.00 2024-06-28 07:35:44.000 180 21605.83 434.43 42698.49 88888.00 2024-06-28 07:35:45.000 180 21605.85 434.49 42698.48 47807.05 2024-06-28 07:35:46.000 180 21605.84 434.50 42698.45 88888.00 2024-06-28 07:35:47.000 180 21605.82 434.45 42698.44 88888.00 2024-06-28 07:35:48.000 180 21605.80 434.43 42698.45 88888.00 2024-06-28 07:35:49.000 180 21605.80 434.46 42698.50 88888.00 2024-06-28 07:35:50.000 180 21605.78 434.49 42698.53 47807.64 2024-06-28 07:35:51.000 180 21605.77 434.50 42698.50 88888.00 2024-06-28 07:35:52.000 180 21605.80 434.48 42698.45 88888.00 2024-06-28 07:35:53.000 180 21605.81 434.45 42698.43 88888.00 2024-06-28 07:35:54.000 180 21605.80 434.46 42698.46 88888.00 2024-06-28 07:35:55.000 180 21605.80 434.48 42698.50 47807.31 2024-06-28 07:35:56.000 180 21605.79 434.47 42698.50 88888.00 2024-06-28 07:35:57.000 180 21605.78 434.46 42698.51 88888.00 2024-06-28 07:35:58.000 180 21605.80 434.45 42698.53 88888.00 2024-06-28 07:35:59.000 180 21605.81 434.44 42698.53 88888.00 2024-06-28 07:36:00.000 180 21605.77 434.44 42698.52 47807.69 2024-06-28 07:36:01.000 180 21605.73 434.43 42698.51 88888.00 2024-06-28 07:36:02.000 180 21605.70 434.39 42698.50 88888.00 2024-06-28 07:36:03.000 180 21605.66 434.33 42698.47 88888.00 2024-06-28 07:36:04.000 180 21605.62 434.29 42698.45 88888.00 2024-06-28 07:36:05.000 180 21605.61 434.31 42698.46 47807.62 2024-06-28 07:36:06.000 180 21605.61 434.32 42698.45 88888.00 2024-06-28 07:36:07.000 180 21605.60 434.29 42698.43 88888.00 2024-06-28 07:36:08.000 180 21605.54 434.28 42698.44 88888.00 2024-06-28 07:36:09.000 180 21605.52 434.33 42698.47 88888.00 2024-06-28 07:36:10.000 180 21605.54 434.38 42698.48 47807.47 2024-06-28 07:36:11.000 180 21605.52 434.37 42698.44 88888.00 2024-06-28 07:36:12.000 180 21605.48 434.35 42698.41 88888.00 2024-06-28 07:36:13.000 180 21605.45 434.36 42698.44 88888.00 2024-06-28 07:36:14.000 180 21605.44 434.36 42698.46 88888.00 2024-06-28 07:36:15.000 180 21605.47 434.34 42698.44 47807.45 2024-06-28 07:36:16.000 180 21605.50 434.31 42698.42 88888.00 2024-06-28 07:36:17.000 180 21605.49 434.26 42698.41 88888.00 2024-06-28 07:36:18.000 180 21605.48 434.17 42698.40 88888.00 2024-06-28 07:36:19.000 180 21605.50 434.11 42698.40 88888.00 2024-06-28 07:36:20.000 180 21605.51 434.13 42698.40 47807.50 2024-06-28 07:36:21.000 180 21605.46 434.20 42698.43 88888.00 2024-06-28 07:36:22.000 180 21605.41 434.24 42698.49 88888.00 2024-06-28 07:36:23.000 180 21605.38 434.21 42698.52 88888.00 2024-06-28 07:36:24.000 180 21605.36 434.15 42698.50 88888.00 2024-06-28 07:36:25.000 180 21605.38 434.12 42698.44 47807.34 2024-06-28 07:36:26.000 180 21605.41 434.07 42698.38 88888.00 2024-06-28 07:36:27.000 180 21605.38 434.04 42698.40 88888.00 2024-06-28 07:36:28.000 180 21605.30 434.02 42698.46 88888.00 2024-06-28 07:36:29.000 180 21605.26 433.99 42698.50 88888.00 2024-06-28 07:36:30.000 180 21605.27 433.97 42698.48 47807.39 2024-06-28 07:36:31.000 180 21605.31 433.92 42698.46 88888.00 2024-06-28 07:36:32.000 180 21605.34 433.87 42698.46 88888.00 2024-06-28 07:36:33.000 180 21605.31 433.84 42698.49 88888.00 2024-06-28 07:36:34.000 180 21605.28 433.86 42698.50 88888.00 2024-06-28 07:36:35.000 180 21605.33 433.91 42698.49 47807.20 2024-06-28 07:36:36.000 180 21605.41 433.92 42698.46 88888.00 2024-06-28 07:36:37.000 180 21605.42 433.91 42698.46 88888.00 2024-06-28 07:36:38.000 180 21605.39 433.91 42698.46 88888.00 2024-06-28 07:36:39.000 180 21605.38 433.92 42698.47 88888.00 2024-06-28 07:36:40.000 180 21605.37 433.92 42698.48 47807.16 2024-06-28 07:36:41.000 180 21605.29 433.91 42698.50 88888.00 2024-06-28 07:36:42.000 180 21605.22 433.93 42698.50 88888.00 2024-06-28 07:36:43.000 180 21605.20 433.94 42698.46 88888.00 2024-06-28 07:36:44.000 180 21605.20 433.92 42698.43 88888.00 2024-06-28 07:36:45.000 180 21605.17 433.89 42698.41 47807.27 2024-06-28 07:36:46.000 180 21605.11 433.85 42698.41 88888.00 2024-06-28 07:36:47.000 180 21605.07 433.79 42698.38 88888.00 2024-06-28 07:36:48.000 180 21605.05 433.71 42698.38 88888.00 2024-06-28 07:36:49.000 180 21605.02 433.68 42698.41 88888.00 2024-06-28 07:36:50.000 180 21605.00 433.71 42698.42 47807.30 2024-06-28 07:36:51.000 180 21605.01 433.71 42698.38 88888.00 2024-06-28 07:36:52.000 180 21605.02 433.69 42698.36 88888.00 2024-06-28 07:36:53.000 180 21605.00 433.69 42698.37 88888.00 2024-06-28 07:36:54.000 180 21604.98 433.71 42698.38 88888.00 2024-06-28 07:36:55.000 180 21604.96 433.73 42698.35 47807.22 2024-06-28 07:36:56.000 180 21604.91 433.73 42698.36 88888.00 2024-06-28 07:36:57.000 180 21604.89 433.70 42698.41 88888.00 2024-06-28 07:36:58.000 180 21604.90 433.71 42698.49 88888.00 2024-06-28 07:36:59.000 180 21604.92 433.74 42698.54 88888.00 2024-06-28 07:37:00.000 180 21604.91 433.73 42698.54 47807.29 2024-06-28 07:37:01.000 180 21604.90 433.70 42698.49 88888.00 2024-06-28 07:37:02.000 180 21604.95 433.68 42698.44 88888.00 2024-06-28 07:37:03.000 180 21605.02 433.65 42698.43 88888.00 2024-06-28 07:37:04.000 180 21605.05 433.62 42698.46 88888.00 2024-06-28 07:37:05.000 180 21605.00 433.63 42698.50 47807.53 2024-06-28 07:37:06.000 180 21604.93 433.62 42698.53 88888.00 2024-06-28 07:37:07.000 180 21604.88 433.55 42698.54 88888.00 2024-06-28 07:37:08.000 180 21604.87 433.49 42698.54 88888.00 2024-06-28 07:37:09.000 180 21604.88 433.50 42698.56 88888.00 2024-06-28 07:37:10.000 180 21604.87 433.52 42698.61 47807.29 2024-06-28 07:37:11.000 180 21604.86 433.56 42698.64 88888.00 2024-06-28 07:37:12.000 180 21604.88 433.62 42698.62 88888.00 2024-06-28 07:37:13.000 180 21604.90 433.64 42698.59 88888.00 2024-06-28 07:37:14.000 180 21604.85 433.62 42698.57 88888.00 2024-06-28 07:37:15.000 180 21604.78 433.61 42698.57 47807.24 2024-06-28 07:37:16.000 180 21604.74 433.62 42698.58 88888.00 2024-06-28 07:37:17.000 180 21604.73 433.62 42698.55 88888.00 2024-06-28 07:37:18.000 180 21604.73 433.62 42698.50 88888.00 2024-06-28 07:37:19.000 180 21604.73 433.63 42698.50 88888.00 2024-06-28 07:37:20.000 180 21604.73 433.65 42698.55 47806.88 2024-06-28 07:37:21.000 180 21604.72 433.69 42698.62 88888.00 2024-06-28 07:37:22.000 180 21604.68 433.76 42698.69 88888.00 2024-06-28 07:37:23.000 180 21604.65 433.83 42698.73 88888.00 2024-06-28 07:37:24.000 180 21604.68 433.82 42698.75 88888.00 2024-06-28 07:37:25.000 180 21604.73 433.76 42698.76 47807.19 2024-06-28 07:37:26.000 180 21604.72 433.76 42698.77 88888.00 2024-06-28 07:37:27.000 180 21604.65 433.83 42698.82 88888.00 2024-06-28 07:37:28.000 180 21604.61 433.90 42698.86 88888.00 2024-06-28 07:37:29.000 180 21604.62 433.93 42698.85 88888.00 2024-06-28 07:37:30.000 180 21604.65 433.93 42698.82 47807.38 2024-06-28 07:37:31.000 180 21604.66 433.91 42698.81 88888.00 2024-06-28 07:37:32.000 180 21604.69 433.86 42698.81 88888.00 2024-06-28 07:37:33.000 180 21604.73 433.82 42698.80 88888.00 2024-06-28 07:37:34.000 180 21604.74 433.81 42698.79 88888.00 2024-06-28 07:37:35.000 180 21604.74 433.82 42698.79 47807.63 2024-06-28 07:37:36.000 180 21604.77 433.83 42698.79 88888.00 2024-06-28 07:37:37.000 180 21604.80 433.83 42698.78 88888.00 2024-06-28 07:37:38.000 180 21604.79 433.80 42698.80 88888.00 2024-06-28 07:37:39.000 180 21604.79 433.79 42698.87 88888.00 2024-06-28 07:37:40.000 180 21604.81 433.76 42698.89 47807.45 2024-06-28 07:37:41.000 180 21604.82 433.71 42698.83 88888.00 2024-06-28 07:37:42.000 180 21604.80 433.67 42698.79 88888.00 2024-06-28 07:37:43.000 180 21604.78 433.68 42698.81 88888.00 2024-06-28 07:37:44.000 180 21604.77 433.71 42698.82 88888.00 2024-06-28 07:37:45.000 180 21604.80 433.72 42698.80 47807.68 2024-06-28 07:37:46.000 180 21604.86 433.70 42698.77 88888.00 2024-06-28 07:37:47.000 180 21604.89 433.67 42698.78 88888.00 2024-06-28 07:37:48.000 180 21604.86 433.64 42698.80 88888.00 2024-06-28 07:37:49.000 180 21604.88 433.62 42698.82 88888.00 2024-06-28 07:37:50.000 180 21604.92 433.58 42698.84 47807.51 2024-06-28 07:37:51.000 180 21604.92 433.59 42698.82 88888.00 2024-06-28 07:37:52.000 180 21604.89 433.62 42698.79 88888.00 2024-06-28 07:37:53.000 180 21604.90 433.65 42698.77 88888.00 2024-06-28 07:37:54.000 180 21604.94 433.64 42698.73 88888.00 2024-06-28 07:37:55.000 180 21604.96 433.57 42698.72 47807.34 2024-06-28 07:37:56.000 180 21604.96 433.51 42698.73 88888.00 2024-06-28 07:37:57.000 180 21604.99 433.52 42698.75 88888.00 2024-06-28 07:37:58.000 180 21605.01 433.53 42698.74 88888.00 2024-06-28 07:37:59.000 180 21604.95 433.50 42698.69 88888.00 2024-06-28 07:38:00.000 180 21604.89 433.46 42698.66 47807.28 2024-06-28 07:38:01.000 180 21604.92 433.46 42698.68 88888.00 2024-06-28 07:38:02.000 180 21605.01 433.49 42698.73 88888.00 2024-06-28 07:38:03.000 180 21605.08 433.52 42698.77 88888.00 2024-06-28 07:38:04.000 180 21605.09 433.52 42698.73 88888.00 2024-06-28 07:38:05.000 180 21605.10 433.48 42698.65 47807.38 2024-06-28 07:38:06.000 180 21605.12 433.43 42698.65 88888.00 2024-06-28 07:38:07.000 180 21605.10 433.39 42698.71 88888.00 2024-06-28 07:38:08.000 180 21605.05 433.37 42698.71 88888.00 2024-06-28 07:38:09.000 180 21605.00 433.33 42698.68 88888.00 2024-06-28 07:38:10.000 180 21605.02 433.29 42698.64 47807.96 2024-06-28 07:38:11.000 180 21605.12 433.30 42698.59 88888.00 2024-06-28 07:38:12.000 180 21605.21 433.33 42698.52 88888.00 2024-06-28 07:38:13.000 180 21605.25 433.32 42698.47 88888.00 2024-06-28 07:38:14.000 180 21605.25 433.27 42698.47 88888.00 2024-06-28 07:38:15.000 180 21605.27 433.25 42698.50 47807.47 2024-06-28 07:38:16.000 180 21605.28 433.26 42698.50 88888.00 2024-06-28 07:38:17.000 180 21605.21 433.27 42698.49 88888.00 2024-06-28 07:38:18.000 180 21605.18 433.26 42698.46 88888.00 2024-06-28 07:38:19.000 180 21605.22 433.23 42698.43 88888.00 2024-06-28 07:38:20.000 180 21605.26 433.21 42698.41 47807.44 2024-06-28 07:38:21.000 180 21605.26 433.22 42698.39 88888.00 2024-06-28 07:38:22.000 180 21605.23 433.23 42698.37 88888.00 2024-06-28 07:38:23.000 180 21605.20 433.20 42698.36 88888.00 2024-06-28 07:38:24.000 180 21605.18 433.17 42698.34 88888.00 2024-06-28 07:38:25.000 180 21605.19 433.17 42698.31 47807.13 2024-06-28 07:38:26.000 180 21605.23 433.17 42698.29 88888.00 2024-06-28 07:38:27.000 180 21605.30 433.17 42698.24 88888.00 2024-06-28 07:38:28.000 180 21605.37 433.22 42698.15 88888.00 2024-06-28 07:38:29.000 180 21605.38 433.33 42698.09 88888.00 2024-06-28 07:38:30.000 180 21605.31 433.39 42698.06 47806.94 2024-06-28 07:38:31.000 180 21605.24 433.36 42697.98 88888.00 2024-06-28 07:38:32.000 180 21605.22 433.33 42697.88 88888.00 2024-06-28 07:38:33.000 180 21605.17 433.36 42697.82 88888.00 2024-06-28 07:38:34.000 180 21605.10 433.37 42697.79 88888.00 2024-06-28 07:38:35.000 180 21605.03 433.36 42697.76 47806.60 2024-06-28 07:38:36.000 180 21604.97 433.40 42697.78 88888.00 2024-06-28 07:38:37.000 180 21604.90 433.44 42697.81 88888.00 2024-06-28 07:38:38.000 180 21604.79 433.43 42697.80 88888.00 2024-06-28 07:38:39.000 180 21604.73 433.37 42697.81 88888.00 2024-06-28 07:38:40.000 180 21604.75 433.27 42697.87 47806.45 2024-06-28 07:38:41.000 180 21604.77 433.19 42697.93 88888.00 2024-06-28 07:38:42.000 180 21604.77 433.15 42697.91 88888.00 2024-06-28 07:38:43.000 180 21604.72 433.12 42697.88 88888.00 2024-06-28 07:38:44.000 180 21604.63 433.08 42697.90 88888.00 2024-06-28 07:38:45.000 180 21604.53 433.03 42697.98 47806.64 2024-06-28 07:38:46.000 180 21604.50 433.00 42698.00 88888.00 2024-06-28 07:38:47.000 180 21604.55 432.98 42697.97 88888.00 2024-06-28 07:38:48.000 180 21604.60 432.95 42697.98 88888.00 2024-06-28 07:38:49.000 180 21604.62 432.93 42698.02 88888.00 2024-06-28 07:38:50.000 180 21604.56 432.94 42698.00 47806.69 2024-06-28 07:38:51.000 180 21604.47 432.96 42697.96 88888.00 2024-06-28 07:38:52.000 180 21604.42 432.91 42697.97 88888.00 2024-06-28 07:38:53.000 180 21604.38 432.83 42698.01 88888.00 2024-06-28 07:38:54.000 180 21604.34 432.75 42698.02 88888.00 2024-06-28 07:38:55.000 180 21604.32 432.67 42698.02 47806.61 2024-06-28 07:38:56.000 180 21604.34 432.60 42698.02 88888.00 2024-06-28 07:38:57.000 180 21604.36 432.56 42698.01 88888.00 2024-06-28 07:38:58.000 180 21604.32 432.52 42698.01 88888.00 2024-06-28 07:38:59.000 180 21604.29 432.49 42698.05 88888.00 2024-06-28 07:39:00.000 180 21604.33 432.44 42698.10 47806.68 2024-06-28 07:39:01.000 180 21604.37 432.37 42698.13 88888.00 2024-06-28 07:39:02.000 180 21604.40 432.30 42698.14 88888.00 2024-06-28 07:39:03.000 180 21604.43 432.32 42698.14 88888.00 2024-06-28 07:39:04.000 180 21604.48 432.39 42698.13 88888.00 2024-06-28 07:39:05.000 180 21604.50 432.41 42698.14 47806.67 2024-06-28 07:39:06.000 180 21604.52 432.38 42698.16 88888.00 2024-06-28 07:39:07.000 180 21604.57 432.35 42698.16 88888.00 2024-06-28 07:39:08.000 180 21604.59 432.33 42698.15 88888.00 2024-06-28 07:39:09.000 180 21604.56 432.31 42698.13 88888.00 2024-06-28 07:39:10.000 180 21604.50 432.28 42698.10 47806.58 2024-06-28 07:39:11.000 180 21604.45 432.24 42698.07 88888.00 2024-06-28 07:39:12.000 180 21604.44 432.22 42698.11 88888.00 2024-06-28 07:39:13.000 180 21604.45 432.23 42698.16 88888.00 2024-06-28 07:39:14.000 180 21604.45 432.26 42698.17 88888.00 2024-06-28 07:39:15.000 180 21604.43 432.28 42698.13 47806.49 2024-06-28 07:39:16.000 180 21604.42 432.27 42698.09 88888.00 2024-06-28 07:39:17.000 180 21604.43 432.20 42698.07 88888.00 2024-06-28 07:39:18.000 180 21604.41 432.11 42698.10 88888.00 2024-06-28 07:39:19.000 180 21604.34 432.04 42698.14 88888.00 2024-06-28 07:39:20.000 180 21604.32 432.04 42698.14 47807.16 2024-06-28 07:39:21.000 180 21604.34 432.08 42698.09 88888.00 2024-06-28 07:39:22.000 180 21604.32 432.10 42698.06 88888.00 2024-06-28 07:39:23.000 180 21604.29 432.08 42698.06 88888.00 2024-06-28 07:39:24.000 180 21604.30 432.05 42698.07 88888.00 2024-06-28 07:39:25.000 180 21604.35 432.06 42698.07 47806.28 2024-06-28 07:39:26.000 180 21604.39 432.10 42698.04 88888.00 2024-06-28 07:39:27.000 180 21604.38 432.08 42698.00 88888.00 2024-06-28 07:39:28.000 180 21604.34 432.02 42697.97 88888.00 2024-06-28 07:39:29.000 180 21604.37 432.00 42697.99 88888.00 2024-06-28 07:39:30.000 180 21604.41 432.01 42698.03 47806.66 2024-06-28 07:39:31.000 180 21604.42 432.02 42698.06 88888.00 2024-06-28 07:39:32.000 180 21604.42 432.00 42698.06 88888.00 2024-06-28 07:39:33.000 180 21604.43 431.97 42698.03 88888.00 2024-06-28 07:39:34.000 180 21604.45 431.92 42698.02 88888.00 2024-06-28 07:39:35.000 180 21604.46 431.86 42698.02 47806.67 2024-06-28 07:39:36.000 180 21604.43 431.80 42698.02 88888.00 2024-06-28 07:39:37.000 180 21604.42 431.78 42698.06 88888.00 2024-06-28 07:39:38.000 180 21604.43 431.80 42698.10 88888.00 2024-06-28 07:39:39.000 180 21604.43 431.83 42698.11 88888.00 2024-06-28 07:39:40.000 180 21604.40 431.87 42698.08 47806.58 2024-06-28 07:39:41.000 180 21604.37 431.90 42698.01 88888.00 2024-06-28 07:39:42.000 180 21604.35 431.93 42697.96 88888.00 2024-06-28 07:39:43.000 180 21604.32 431.94 42697.97 88888.00 2024-06-28 07:39:44.000 180 21604.30 431.93 42697.98 88888.00 2024-06-28 07:39:45.000 180 21604.29 431.89 42697.96 47806.81 2024-06-28 07:39:46.000 180 21604.28 431.83 42697.94 88888.00 2024-06-28 07:39:47.000 180 21604.26 431.82 42697.94 88888.00 2024-06-28 07:39:48.000 180 21604.25 431.87 42697.97 88888.00 2024-06-28 07:39:49.000 180 21604.25 431.91 42698.03 88888.00 2024-06-28 07:39:50.000 180 21604.23 431.88 42698.07 47806.16 2024-06-28 07:39:51.000 180 21604.19 431.86 42698.09 88888.00 2024-06-28 07:39:52.000 180 21604.14 431.87 42698.08 88888.00 2024-06-28 07:39:53.000 180 21604.09 431.87 42698.05 88888.00 2024-06-28 07:39:54.000 180 21604.06 431.84 42698.04 88888.00 2024-06-28 07:39:55.000 180 21604.03 431.84 42698.07 47806.32 2024-06-28 07:39:56.000 180 21604.00 431.87 42698.11 88888.00 2024-06-28 07:39:57.000 180 21603.98 431.91 42698.10 88888.00 2024-06-28 07:39:58.000 180 21603.98 431.95 42698.07 88888.00 2024-06-28 07:39:59.000 180 21603.95 431.96 42698.08 88888.00 2024-06-28 07:40:00.000 180 21603.94 431.94 42698.09 47806.47 2024-06-28 07:40:01.000 180 21603.95 431.92 42698.07 88888.00 2024-06-28 07:40:02.000 180 21603.94 431.93 42698.07 88888.00 2024-06-28 07:40:03.000 180 21603.90 431.95 42698.11 88888.00 2024-06-28 07:40:04.000 180 21603.85 431.96 42698.16 88888.00 2024-06-28 07:40:05.000 180 21603.82 431.99 42698.20 47806.24 2024-06-28 07:40:06.000 180 21603.81 432.03 42698.22 88888.00 2024-06-28 07:40:07.000 180 21603.76 432.02 42698.22 88888.00 2024-06-28 07:40:08.000 180 21603.68 431.99 42698.19 88888.00 2024-06-28 07:40:09.000 180 21603.62 431.98 42698.17 88888.00 2024-06-28 07:40:10.000 180 21603.61 432.00 42698.17 47806.71 2024-06-28 07:40:11.000 180 21603.60 432.04 42698.21 88888.00 2024-06-28 07:40:12.000 180 21603.61 432.10 42698.27 88888.00 2024-06-28 07:40:13.000 180 21603.63 432.13 42698.30 88888.00 2024-06-28 07:40:14.000 180 21603.62 432.09 42698.27 88888.00 2024-06-28 07:40:15.000 180 21603.58 432.02 42698.22 47806.70 2024-06-28 07:40:16.000 180 21603.54 432.00 42698.21 88888.00 2024-06-28 07:40:17.000 180 21603.47 432.02 42698.23 88888.00 2024-06-28 07:40:18.000 180 21603.41 432.01 42698.27 88888.00 2024-06-28 07:40:19.000 180 21603.38 432.01 42698.28 88888.00 2024-06-28 07:40:20.000 180 21603.34 432.04 42698.28 47806.17 2024-06-28 07:40:21.000 180 21603.31 432.08 42698.29 88888.00 2024-06-28 07:40:22.000 180 21603.28 432.09 42698.31 88888.00 2024-06-28 07:40:23.000 180 21603.26 432.09 42698.34 88888.00 2024-06-28 07:40:24.000 180 21603.29 432.11 42698.35 88888.00 2024-06-28 07:40:25.000 180 21603.28 432.10 42698.35 47806.50 2024-06-28 07:40:26.000 180 21603.25 432.04 42698.33 88888.00 2024-06-28 07:40:27.000 180 21603.28 432.01 42698.36 88888.00 2024-06-28 07:40:28.000 180 21603.33 432.01 42698.45 88888.00 2024-06-28 07:40:29.000 180 21603.42 432.02 42698.56 88888.00 2024-06-28 07:40:30.000 180 21603.51 432.04 42698.63 47806.82 2024-06-28 07:40:31.000 180 21603.53 432.10 42698.66 88888.00 2024-06-28 07:40:32.000 180 21603.51 432.15 42698.67 88888.00 2024-06-28 07:40:33.000 180 21603.48 432.18 42698.68 88888.00 2024-06-28 07:40:34.000 180 21603.44 432.19 42698.67 88888.00 2024-06-28 07:40:35.000 180 21603.38 432.21 42698.69 47806.68 2024-06-28 07:40:36.000 180 21603.31 432.21 42698.70 88888.00 2024-06-28 07:40:37.000 180 21603.27 432.21 42698.66 88888.00 2024-06-28 07:40:38.000 180 21603.25 432.19 42698.64 88888.00 2024-06-28 07:40:39.000 180 21603.21 432.21 42698.66 88888.00 2024-06-28 07:40:40.000 180 21603.18 432.25 42698.67 47806.80 2024-06-28 07:40:41.000 180 21603.16 432.29 42698.67 88888.00 2024-06-28 07:40:42.000 180 21603.12 432.28 42698.69 88888.00 2024-06-28 07:40:43.000 180 21603.11 432.30 42698.73 88888.00 2024-06-28 07:40:44.000 180 21603.12 432.36 42698.78 88888.00 2024-06-28 07:40:45.000 180 21603.06 432.39 42698.79 47806.69 2024-06-28 07:40:46.000 180 21603.01 432.39 42698.76 88888.00 2024-06-28 07:40:47.000 180 21603.00 432.38 42698.80 88888.00 2024-06-28 07:40:48.000 180 21603.01 432.38 42698.86 88888.00 2024-06-28 07:40:49.000 180 21602.99 432.39 42698.84 88888.00 2024-06-28 07:40:50.000 180 21602.97 432.39 42698.81 47807.21 2024-06-28 07:40:51.000 180 21602.97 432.40 42698.85 88888.00 2024-06-28 07:40:52.000 180 21602.97 432.40 42698.88 88888.00 2024-06-28 07:40:53.000 180 21602.94 432.35 42698.87 88888.00 2024-06-28 07:40:54.000 180 21602.94 432.29 42698.88 88888.00 2024-06-28 07:40:55.000 180 21602.92 432.25 42698.88 47806.65 2024-06-28 07:40:56.000 180 21602.88 432.25 42698.89 88888.00 2024-06-28 07:40:57.000 180 21602.90 432.24 42698.90 88888.00 2024-06-28 07:40:58.000 180 21602.95 432.22 42698.88 88888.00 2024-06-28 07:40:59.000 180 21602.93 432.20 42698.86 88888.00 2024-06-28 07:41:00.000 180 21602.87 432.17 42698.86 47806.51 2024-06-28 07:41:01.000 180 21602.86 432.15 42698.86 88888.00 2024-06-28 07:41:02.000 180 21602.87 432.15 42698.89 88888.00 2024-06-28 07:41:03.000 180 21602.88 432.14 42698.92 88888.00 2024-06-28 07:41:04.000 180 21602.91 432.13 42698.95 88888.00 2024-06-28 07:41:05.000 180 21602.90 432.12 42698.96 47806.71 2024-06-28 07:41:06.000 180 21602.84 432.10 42698.92 88888.00 2024-06-28 07:41:07.000 180 21602.82 432.09 42698.86 88888.00 2024-06-28 07:41:08.000 180 21602.85 432.09 42698.84 88888.00 2024-06-28 07:41:09.000 180 21602.88 432.08 42698.83 88888.00 2024-06-28 07:41:10.000 180 21602.85 432.06 42698.82 47806.26 2024-06-28 07:41:11.000 180 21602.81 432.02 42698.86 88888.00 2024-06-28 07:41:12.000 180 21602.77 431.96 42698.89 88888.00 2024-06-28 07:41:13.000 180 21602.76 431.91 42698.89 88888.00 2024-06-28 07:41:14.000 180 21602.80 431.90 42698.89 88888.00 2024-06-28 07:41:15.000 180 21602.83 431.93 42698.93 47806.76 2024-06-28 07:41:16.000 180 21602.82 431.99 42698.95 88888.00 2024-06-28 07:41:17.000 180 21602.81 432.06 42698.94 88888.00 2024-06-28 07:41:18.000 180 21602.79 432.08 42698.91 88888.00 2024-06-28 07:41:19.000 180 21602.74 432.04 42698.87 88888.00 2024-06-28 07:41:20.000 180 21602.69 431.99 42698.87 47806.79 2024-06-28 07:41:21.000 180 21602.70 431.97 42698.89 88888.00 2024-06-28 07:41:22.000 180 21602.72 431.95 42698.89 88888.00 2024-06-28 07:41:23.000 180 21602.70 431.92 42698.89 88888.00 2024-06-28 07:41:24.000 180 21602.71 431.88 42698.87 88888.00 2024-06-28 07:41:25.000 180 21602.74 431.84 42698.84 47806.44 2024-06-28 07:41:26.000 180 21602.76 431.84 42698.83 88888.00 2024-06-28 07:41:27.000 180 21602.75 431.86 42698.87 88888.00 2024-06-28 07:41:28.000 180 21602.77 431.85 42698.91 88888.00 2024-06-28 07:41:29.000 180 21602.76 431.82 42698.90 88888.00 2024-06-28 07:41:30.000 180 21602.75 431.79 42698.86 47806.43 2024-06-28 07:41:31.000 180 21602.78 431.79 42698.82 88888.00 2024-06-28 07:41:32.000 180 21602.83 431.79 42698.82 88888.00 2024-06-28 07:41:33.000 180 21602.87 431.75 42698.83 88888.00 2024-06-28 07:41:34.000 180 21602.87 431.70 42698.83 88888.00 2024-06-28 07:41:35.000 180 21602.83 431.66 42698.84 47806.70 2024-06-28 07:41:36.000 180 21602.81 431.66 42698.85 88888.00 2024-06-28 07:41:37.000 180 21602.82 431.67 42698.82 88888.00 2024-06-28 07:41:38.000 180 21602.81 431.61 42698.80 88888.00 2024-06-28 07:41:39.000 180 21602.81 431.50 42698.80 88888.00 2024-06-28 07:41:40.000 180 21602.85 431.43 42698.78 47806.14 2024-06-28 07:41:41.000 180 21602.91 431.41 42698.75 88888.00 2024-06-28 07:41:42.000 180 21602.95 431.43 42698.72 88888.00 2024-06-28 07:41:43.000 180 21602.99 431.41 42698.72 88888.00 2024-06-28 07:41:44.000 180 21603.02 431.31 42698.73 88888.00 2024-06-28 07:41:45.000 180 21603.08 431.20 42698.71 47806.32 2024-06-28 07:41:46.000 180 21603.15 431.16 42698.66 88888.00 2024-06-28 07:41:47.000 180 21603.16 431.16 42698.62 88888.00 2024-06-28 07:41:48.000 180 21603.12 431.14 42698.60 88888.00 2024-06-28 07:41:49.000 180 21603.11 431.11 42698.58 88888.00 2024-06-28 07:41:50.000 180 21603.15 431.09 42698.57 47806.28 2024-06-28 07:41:51.000 180 21603.19 431.08 42698.57 88888.00 2024-06-28 07:41:52.000 180 21603.22 431.08 42698.57 88888.00 2024-06-28 07:41:53.000 180 21603.24 431.06 42698.54 88888.00 2024-06-28 07:41:54.000 180 21603.26 431.02 42698.49 88888.00 2024-06-28 07:41:55.000 180 21603.27 430.97 42698.45 47806.25 2024-06-28 07:41:56.000 180 21603.25 430.91 42698.43 88888.00 2024-06-28 07:41:57.000 180 21603.21 430.84 42698.42 88888.00 2024-06-28 07:41:58.000 180 21603.23 430.81 42698.38 88888.00 2024-06-28 07:41:59.000 180 21603.30 430.80 42698.32 88888.00 2024-06-28 07:42:00.000 180 21603.32 430.77 42698.27 47806.34 2024-06-28 07:42:01.000 180 21603.30 430.71 42698.26 88888.00 2024-06-28 07:42:02.000 180 21603.29 430.64 42698.25 88888.00 2024-06-28 07:42:03.000 180 21603.31 430.64 42698.26 88888.00 2024-06-28 07:42:04.000 180 21603.32 430.66 42698.26 88888.00 2024-06-28 07:42:05.000 180 21603.31 430.62 42698.21 47806.22 2024-06-28 07:42:06.000 180 21603.32 430.55 42698.18 88888.00 2024-06-28 07:42:07.000 180 21603.34 430.50 42698.20 88888.00 2024-06-28 07:42:08.000 180 21603.32 430.47 42698.19 88888.00 2024-06-28 07:42:09.000 180 21603.31 430.42 42698.16 88888.00 2024-06-28 07:42:10.000 180 21603.34 430.38 42698.16 47806.22 2024-06-28 07:42:11.000 180 21603.37 430.38 42698.17 88888.00 2024-06-28 07:42:12.000 180 21603.39 430.39 42698.16 88888.00 2024-06-28 07:42:13.000 180 21603.39 430.38 42698.13 88888.00 2024-06-28 07:42:14.000 180 21603.39 430.35 42698.09 88888.00 2024-06-28 07:42:15.000 180 21603.40 430.30 42698.02 47806.01 2024-06-28 07:42:16.000 180 21603.39 430.23 42697.98 88888.00 2024-06-28 07:42:17.000 180 21603.39 430.19 42698.02 88888.00 2024-06-28 07:42:18.000 180 21603.40 430.19 42698.05 88888.00 2024-06-28 07:42:19.000 180 21603.42 430.19 42698.06 88888.00 2024-06-28 07:42:20.000 180 21603.42 430.18 42698.07 47806.29 2024-06-28 07:42:21.000 180 21603.40 430.16 42698.07 88888.00 2024-06-28 07:42:22.000 180 21603.39 430.12 42698.03 88888.00 2024-06-28 07:42:23.000 180 21603.38 430.11 42697.96 88888.00 2024-06-28 07:42:24.000 180 21603.41 430.10 42697.93 88888.00 2024-06-28 07:42:25.000 180 21603.43 430.07 42697.94 47805.70 2024-06-28 07:42:26.000 180 21603.43 430.05 42697.94 88888.00 2024-06-28 07:42:27.000 180 21603.43 430.04 42697.91 88888.00 2024-06-28 07:42:28.000 180 21603.41 430.03 42697.86 88888.00 2024-06-28 07:42:29.000 180 21603.35 430.02 42697.84 88888.00 2024-06-28 07:42:30.000 180 21603.33 430.01 42697.82 47805.97 2024-06-28 07:42:31.000 180 21603.39 429.98 42697.82 88888.00 2024-06-28 07:42:32.000 180 21603.49 429.95 42697.85 88888.00 2024-06-28 07:42:33.000 180 21603.56 429.93 42697.85 88888.00 2024-06-28 07:42:34.000 180 21603.55 429.93 42697.84 88888.00 2024-06-28 07:42:35.000 180 21603.55 429.94 42697.88 47805.83 2024-06-28 07:42:36.000 180 21603.60 429.91 42697.91 88888.00 2024-06-28 07:42:37.000 180 21603.64 429.85 42697.87 88888.00 2024-06-28 07:42:38.000 180 21603.61 429.82 42697.79 88888.00 2024-06-28 07:42:39.000 180 21603.57 429.83 42697.73 88888.00 2024-06-28 07:42:40.000 180 21603.60 429.87 42697.76 47806.02 2024-06-28 07:42:41.000 180 21603.65 429.91 42697.78 88888.00 2024-06-28 07:42:42.000 180 21603.68 429.91 42697.76 88888.00 2024-06-28 07:42:43.000 180 21603.68 429.88 42697.72 88888.00 2024-06-28 07:42:44.000 180 21603.70 429.87 42697.68 88888.00 2024-06-28 07:42:45.000 180 21603.74 429.88 42697.66 47806.08 2024-06-28 07:42:46.000 180 21603.77 429.82 42697.67 88888.00 2024-06-28 07:42:47.000 180 21603.79 429.76 42697.69 88888.00 2024-06-28 07:42:48.000 180 21603.82 429.75 42697.70 88888.00 2024-06-28 07:42:49.000 180 21603.83 429.75 42697.68 88888.00 2024-06-28 07:42:50.000 180 21603.84 429.74 42697.66 47806.13 2024-06-28 07:42:51.000 180 21603.85 429.75 42697.65 88888.00 2024-06-28 07:42:52.000 180 21603.86 429.78 42697.69 88888.00 2024-06-28 07:42:53.000 180 21603.87 429.77 42697.75 88888.00 2024-06-28 07:42:54.000 180 21603.88 429.73 42697.77 88888.00 2024-06-28 07:42:55.000 180 21603.88 429.69 42697.75 47806.39 2024-06-28 07:42:56.000 180 21603.88 429.66 42697.73 88888.00 2024-06-28 07:42:57.000 180 21603.92 429.64 42697.71 88888.00 2024-06-28 07:42:58.000 180 21603.99 429.59 42697.66 88888.00 2024-06-28 07:42:59.000 180 21604.00 429.57 42697.62 88888.00 2024-06-28 07:43:00.000 180 21604.01 429.55 42697.62 47805.60 2024-06-28 07:43:01.000 180 21604.09 429.52 42697.62 88888.00 2024-06-28 07:43:02.000 180 21604.18 429.51 42697.62 88888.00 2024-06-28 07:43:03.000 180 21604.18 429.53 42697.59 88888.00 2024-06-28 07:43:04.000 180 21604.18 429.56 42697.55 88888.00 2024-06-28 07:43:05.000 180 21604.15 429.56 42697.54 47805.58 2024-06-28 07:43:06.000 180 21604.11 429.53 42697.56 88888.00 2024-06-28 07:43:07.000 180 21604.10 429.47 42697.60 88888.00 2024-06-28 07:43:08.000 180 21604.14 429.41 42697.61 88888.00 2024-06-28 07:43:09.000 180 21604.20 429.43 42697.61 88888.00 2024-06-28 07:43:10.000 180 21604.24 429.48 42697.63 47805.77 2024-06-28 07:43:11.000 180 21604.22 429.50 42697.64 88888.00 2024-06-28 07:43:12.000 180 21604.20 429.50 42697.61 88888.00 2024-06-28 07:43:13.000 180 21604.24 429.48 42697.57 88888.00 2024-06-28 07:43:14.000 180 21604.28 429.45 42697.55 88888.00 2024-06-28 07:43:15.000 180 21604.26 429.44 42697.57 47805.96 2024-06-28 07:43:16.000 180 21604.20 429.45 42697.59 88888.00 2024-06-28 07:43:17.000 180 21604.19 429.46 42697.59 88888.00 2024-06-28 07:43:18.000 180 21604.26 429.47 42697.56 88888.00 2024-06-28 07:43:19.000 180 21604.32 429.45 42697.54 88888.00 2024-06-28 07:43:20.000 180 21604.28 429.43 42697.53 47805.92 2024-06-28 07:43:21.000 180 21604.22 429.45 42697.54 88888.00 2024-06-28 07:43:22.000 180 21604.22 429.45 42697.57 88888.00 2024-06-28 07:43:23.000 180 21604.27 429.40 42697.60 88888.00 2024-06-28 07:43:24.000 180 21604.31 429.36 42697.61 88888.00 2024-06-28 07:43:25.000 180 21604.34 429.36 42697.61 47805.87 2024-06-28 07:43:26.000 180 21604.32 429.35 42697.60 88888.00 2024-06-28 07:43:27.000 180 21604.30 429.35 42697.54 88888.00 2024-06-28 07:43:28.000 180 21604.29 429.37 42697.49 88888.00 2024-06-28 07:43:29.000 180 21604.30 429.41 42697.51 88888.00 2024-06-28 07:43:30.000 180 21604.32 429.46 42697.57 47805.78 2024-06-28 07:43:31.000 180 21604.29 429.48 42697.57 88888.00 2024-06-28 07:43:32.000 180 21604.22 429.47 42697.54 88888.00 2024-06-28 07:43:33.000 180 21604.16 429.46 42697.54 88888.00 2024-06-28 07:43:34.000 180 21604.12 429.48 42697.55 88888.00 2024-06-28 07:43:35.000 180 21604.10 429.49 42697.55 47806.07 2024-06-28 07:43:36.000 180 21604.10 429.50 42697.56 88888.00 2024-06-28 07:43:37.000 180 21604.12 429.50 42697.58 88888.00 2024-06-28 07:43:38.000 180 21604.16 429.46 42697.60 88888.00 2024-06-28 07:43:39.000 180 21604.18 429.44 42697.60 88888.00 2024-06-28 07:43:40.000 180 21604.12 429.44 42697.60 47805.87 2024-06-28 07:43:41.000 180 21604.05 429.43 42697.59 88888.00 2024-06-28 07:43:42.000 180 21604.04 429.43 42697.57 88888.00 2024-06-28 07:43:43.000 180 21604.06 429.44 42697.54 88888.00 2024-06-28 07:43:44.000 180 21604.06 429.45 42697.56 88888.00 2024-06-28 07:43:45.000 180 21604.05 429.44 42697.59 47805.62 2024-06-28 07:43:46.000 180 21604.06 429.41 42697.59 88888.00 2024-06-28 07:43:47.000 180 21604.07 429.38 42697.59 88888.00 2024-06-28 07:43:48.000 180 21604.08 429.40 42697.62 88888.00 2024-06-28 07:43:49.000 180 21604.09 429.44 42697.64 88888.00 2024-06-28 07:43:50.000 180 21604.07 429.45 42697.62 47805.69 2024-06-28 07:43:51.000 180 21604.06 429.48 42697.57 88888.00 2024-06-28 07:43:52.000 180 21604.05 429.51 42697.61 88888.00 2024-06-28 07:43:53.000 180 21604.04 429.48 42697.67 88888.00 2024-06-28 07:43:54.000 180 21604.08 429.46 42697.69 88888.00 2024-06-28 07:43:55.000 180 21604.13 429.45 42697.64 47805.87 2024-06-28 07:43:56.000 180 21604.12 429.42 42697.59 88888.00 2024-06-28 07:43:57.000 180 21604.08 429.41 42697.56 88888.00 2024-06-28 07:43:58.000 180 21604.06 429.45 42697.59 88888.00 2024-06-28 07:43:59.000 180 21604.06 429.50 42697.66 88888.00 2024-06-28 07:44:00.000 180 21604.04 429.52 42697.69 47805.69 2024-06-28 07:44:01.000 180 21604.03 429.53 42697.66 88888.00 2024-06-28 07:44:02.000 180 21604.03 429.55 42697.63 88888.00 2024-06-28 07:44:03.000 180 21604.01 429.54 42697.64 88888.00 2024-06-28 07:44:04.000 180 21604.00 429.53 42697.64 88888.00 2024-06-28 07:44:05.000 180 21604.01 429.55 42697.66 47805.79 2024-06-28 07:44:06.000 180 21604.02 429.56 42697.69 88888.00 2024-06-28 07:44:07.000 180 21604.02 429.55 42697.73 88888.00 2024-06-28 07:44:08.000 180 21604.00 429.53 42697.75 88888.00 2024-06-28 07:44:09.000 180 21603.96 429.53 42697.76 88888.00 2024-06-28 07:44:10.000 180 21603.94 429.53 42697.75 47806.00 2024-06-28 07:44:11.000 180 21603.96 429.54 42697.74 88888.00 2024-06-28 07:44:12.000 180 21603.98 429.55 42697.77 88888.00 2024-06-28 07:44:13.000 180 21603.97 429.58 42697.79 88888.00 2024-06-28 07:44:14.000 180 21603.91 429.60 42697.79 88888.00 2024-06-28 07:44:15.000 180 21603.90 429.57 42697.79 47805.78 2024-06-28 07:44:16.000 180 21603.90 429.56 42697.77 88888.00 2024-06-28 07:44:17.000 180 21603.89 429.58 42697.75 88888.00 2024-06-28 07:44:18.000 180 21603.87 429.58 42697.77 88888.00 2024-06-28 07:44:19.000 180 21603.82 429.55 42697.78 88888.00 2024-06-28 07:44:20.000 180 21603.79 429.54 42697.79 47805.72 2024-06-28 07:44:21.000 180 21603.79 429.52 42697.79 88888.00 2024-06-28 07:44:22.000 180 21603.81 429.49 42697.76 88888.00 2024-06-28 07:44:23.000 180 21603.84 429.46 42697.74 88888.00 2024-06-28 07:44:24.000 180 21603.81 429.45 42697.75 88888.00 2024-06-28 07:44:25.000 180 21603.72 429.48 42697.79 47805.70 2024-06-28 07:44:26.000 180 21603.65 429.55 42697.82 88888.00 2024-06-28 07:44:27.000 180 21603.64 429.57 42697.82 88888.00 2024-06-28 07:44:28.000 180 21603.64 429.52 42697.79 88888.00 2024-06-28 07:44:29.000 180 21603.62 429.45 42697.73 88888.00 2024-06-28 07:44:30.000 180 21603.58 429.39 42697.70 47805.77 2024-06-28 07:44:31.000 180 21603.54 429.36 42697.68 88888.00 2024-06-28 07:44:32.000 180 21603.53 429.38 42697.67 88888.00 2024-06-28 07:44:33.000 180 21603.55 429.42 42697.69 88888.00 2024-06-28 07:44:34.000 180 21603.55 429.44 42697.77 88888.00 2024-06-28 07:44:35.000 180 21603.52 429.43 42697.81 47805.61 2024-06-28 07:44:36.000 180 21603.49 429.45 42697.80 88888.00 2024-06-28 07:44:37.000 180 21603.48 429.45 42697.79 88888.00 2024-06-28 07:44:38.000 180 21603.50 429.43 42697.78 88888.00 2024-06-28 07:44:39.000 180 21603.48 429.42 42697.77 88888.00 2024-06-28 07:44:40.000 180 21603.48 429.45 42697.79 47805.78 2024-06-28 07:44:41.000 180 21603.53 429.49 42697.81 88888.00 2024-06-28 07:44:42.000 180 21603.56 429.49 42697.78 88888.00 2024-06-28 07:44:43.000 180 21603.49 429.44 42697.72 88888.00 2024-06-28 07:44:44.000 180 21603.42 429.38 42697.72 88888.00 2024-06-28 07:44:45.000 180 21603.38 429.33 42697.77 47805.56 2024-06-28 07:44:46.000 180 21603.34 429.34 42697.81 88888.00 2024-06-28 07:44:47.000 180 21603.31 429.36 42697.83 88888.00 2024-06-28 07:44:48.000 180 21603.31 429.34 42697.86 88888.00 2024-06-28 07:44:49.000 180 21603.32 429.29 42697.91 88888.00 2024-06-28 07:44:50.000 180 21603.26 429.25 42697.96 47805.69 2024-06-28 07:44:51.000 180 21603.22 429.21 42697.95 88888.00 2024-06-28 07:44:52.000 180 21603.26 429.16 42697.91 88888.00 2024-06-28 07:44:53.000 180 21603.31 429.14 42697.88 88888.00 2024-06-28 07:44:54.000 180 21603.32 429.15 42697.88 88888.00 2024-06-28 07:44:55.000 180 21603.33 429.17 42697.88 47805.92 2024-06-28 07:44:56.000 180 21603.32 429.21 42697.85 88888.00 2024-06-28 07:44:57.000 180 21603.31 429.24 42697.80 88888.00 2024-06-28 07:44:58.000 180 21603.27 429.20 42697.75 88888.00 2024-06-28 07:44:59.000 180 21603.22 429.13 42697.73 88888.00 2024-06-28 07:45:00.000 180 21603.21 429.08 42697.73 47805.68 2024-06-28 07:45:01.000 180 21603.28 429.05 42697.76 88888.00 2024-06-28 07:45:02.000 180 21603.31 429.04 42697.78 88888.00 2024-06-28 07:45:03.000 180 21603.22 429.06 42697.80 88888.00 2024-06-28 07:45:04.000 180 21603.15 429.08 42697.82 88888.00 2024-06-28 07:45:05.000 180 21603.18 429.08 42697.84 47805.27 2024-06-28 07:45:06.000 180 21603.26 429.07 42697.85 88888.00 2024-06-28 07:45:07.000 180 21603.25 429.05 42697.86 88888.00 2024-06-28 07:45:08.000 180 21603.17 429.04 42697.85 88888.00 2024-06-28 07:45:09.000 180 21603.13 429.03 42697.85 88888.00 2024-06-28 07:45:10.000 180 21603.12 428.99 42697.86 47805.50 2024-06-28 07:45:11.000 180 21603.09 428.95 42697.86 88888.00 2024-06-28 07:45:12.000 180 21603.06 428.97 42697.82 88888.00 2024-06-28 07:45:13.000 180 21603.10 428.96 42697.82 88888.00 2024-06-28 07:45:14.000 180 21603.15 428.90 42697.84 88888.00 2024-06-28 07:45:15.000 180 21603.13 428.84 42697.86 47805.54 2024-06-28 07:45:16.000 180 21603.06 428.82 42697.88 88888.00 2024-06-28 07:45:17.000 180 21602.97 428.81 42697.88 88888.00 2024-06-28 07:45:18.000 180 21602.89 428.84 42697.89 88888.00 2024-06-28 07:45:19.000 180 21602.81 428.88 42697.94 88888.00 2024-06-28 07:45:20.000 180 21602.74 428.91 42697.96 47805.32 2024-06-28 07:45:21.000 180 21602.72 428.90 42697.96 88888.00 2024-06-28 07:45:22.000 180 21602.74 428.87 42697.95 88888.00 2024-06-28 07:45:23.000 180 21602.73 428.88 42697.93 88888.00 2024-06-28 07:45:24.000 180 21602.72 428.91 42697.89 88888.00 2024-06-28 07:45:25.000 180 21602.73 428.91 42697.88 47805.42 2024-06-28 07:45:26.000 180 21602.73 428.89 42697.86 88888.00 2024-06-28 07:45:27.000 180 21602.68 428.88 42697.83 88888.00 2024-06-28 07:45:28.000 180 21602.62 428.92 42697.84 88888.00 2024-06-28 07:45:29.000 180 21602.60 428.97 42697.89 88888.00 2024-06-28 07:45:30.000 180 21602.60 428.99 42697.93 47805.18 2024-06-28 07:45:31.000 180 21602.59 428.99 42697.94 88888.00 2024-06-28 07:45:32.000 180 21602.53 428.97 42697.94 88888.00 2024-06-28 07:45:33.000 180 21602.49 428.94 42697.97 88888.00 2024-06-28 07:45:34.000 180 21602.50 428.94 42698.01 88888.00 2024-06-28 07:45:35.000 180 21602.52 428.95 42698.01 47805.51 2024-06-28 07:45:36.000 180 21602.50 428.96 42698.02 88888.00 2024-06-28 07:45:37.000 180 21602.44 428.99 42698.06 88888.00 2024-06-28 07:45:38.000 180 21602.39 428.98 42698.06 88888.00 2024-06-28 07:45:39.000 180 21602.39 428.97 42698.07 88888.00 2024-06-28 07:45:40.000 180 21602.38 428.95 42698.09 47805.62 2024-06-28 07:45:41.000 180 21602.32 428.90 42698.10 88888.00 2024-06-28 07:45:42.000 180 21602.26 428.85 42698.09 88888.00 2024-06-28 07:45:43.000 180 21602.24 428.84 42698.09 88888.00 2024-06-28 07:45:44.000 180 21602.21 428.84 42698.06 88888.00 2024-06-28 07:45:45.000 180 21602.15 428.83 42698.00 47805.54 2024-06-28 07:45:46.000 180 21602.13 428.82 42697.98 88888.00 2024-06-28 07:45:47.000 180 21602.13 428.82 42698.02 88888.00 2024-06-28 07:45:48.000 180 21602.09 428.84 42698.11 88888.00 2024-06-28 07:45:49.000 180 21602.03 428.85 42698.15 88888.00 2024-06-28 07:45:50.000 180 21602.02 428.84 42698.14 47805.22 2024-06-28 07:45:51.000 180 21602.01 428.79 42698.09 88888.00 2024-06-28 07:45:52.000 180 21601.97 428.70 42698.09 88888.00 2024-06-28 07:45:53.000 180 21601.92 428.66 42698.13 88888.00 2024-06-28 07:45:54.000 180 21601.92 428.67 42698.15 88888.00 2024-06-28 07:45:55.000 180 21601.98 428.70 42698.16 47805.31 2024-06-28 07:45:56.000 180 21601.99 428.67 42698.16 88888.00 2024-06-28 07:45:57.000 180 21601.94 428.62 42698.16 88888.00 2024-06-28 07:45:58.000 180 21601.88 428.61 42698.16 88888.00 2024-06-28 07:45:59.000 180 21601.84 428.60 42698.18 88888.00 2024-06-28 07:46:00.000 180 21601.81 428.57 42698.17 47805.50 2024-06-28 07:46:01.000 180 21601.79 428.53 42698.15 88888.00 2024-06-28 07:46:02.000 180 21601.77 428.49 42698.14 88888.00 2024-06-28 07:46:03.000 180 21601.72 428.44 42698.16 88888.00 2024-06-28 07:46:04.000 180 21601.68 428.38 42698.17 88888.00 2024-06-28 07:46:05.000 180 21601.63 428.35 42698.16 47805.20 2024-06-28 07:46:06.000 180 21601.60 428.34 42698.16 88888.00 2024-06-28 07:46:07.000 180 21601.60 428.36 42698.18 88888.00 2024-06-28 07:46:08.000 180 21601.57 428.37 42698.18 88888.00 2024-06-28 07:46:09.000 180 21601.54 428.35 42698.17 88888.00 2024-06-28 07:46:10.000 180 21601.55 428.30 42698.16 47805.11 2024-06-28 07:46:11.000 180 21601.56 428.31 42698.13 88888.00 2024-06-28 07:46:12.000 180 21601.57 428.38 42698.12 88888.00 2024-06-28 07:46:13.000 180 21601.58 428.43 42698.13 88888.00 2024-06-28 07:46:14.000 180 21601.56 428.40 42698.14 88888.00 2024-06-28 07:46:15.000 180 21601.52 428.36 42698.17 47805.36 2024-06-28 07:46:16.000 180 21601.51 428.34 42698.21 88888.00 2024-06-28 07:46:17.000 180 21601.51 428.33 42698.21 88888.00 2024-06-28 07:46:18.000 180 21601.48 428.35 42698.21 88888.00 2024-06-28 07:46:19.000 180 21601.45 428.41 42698.26 88888.00 2024-06-28 07:46:20.000 180 21601.40 428.45 42698.30 47805.32 2024-06-28 07:46:21.000 180 21601.31 428.48 42698.34 88888.00 2024-06-28 07:46:22.000 180 21601.23 428.49 42698.36 88888.00 2024-06-28 07:46:23.000 180 21601.22 428.48 42698.34 88888.00 2024-06-28 07:46:24.000 180 21601.24 428.46 42698.36 88888.00 2024-06-28 07:46:25.000 180 21601.24 428.44 42698.39 47805.18 2024-06-28 07:46:26.000 180 21601.19 428.44 42698.38 88888.00 2024-06-28 07:46:27.000 180 21601.15 428.44 42698.39 88888.00 2024-06-28 07:46:28.000 180 21601.13 428.43 42698.44 88888.00 2024-06-28 07:46:29.000 180 21601.12 428.42 42698.46 88888.00 2024-06-28 07:46:30.000 180 21601.07 428.44 42698.40 47805.03 2024-06-28 07:46:31.000 180 21600.99 428.47 42698.36 88888.00 2024-06-28 07:46:32.000 180 21600.94 428.48 42698.38 88888.00 2024-06-28 07:46:33.000 180 21600.94 428.47 42698.45 88888.00 2024-06-28 07:46:34.000 180 21600.94 428.43 42698.48 88888.00 2024-06-28 07:46:35.000 180 21600.91 428.40 42698.44 47805.37 2024-06-28 07:46:36.000 180 21600.87 428.39 42698.41 88888.00 2024-06-28 07:46:37.000 180 21600.85 428.40 42698.46 88888.00 2024-06-28 07:46:38.000 180 21600.82 428.40 42698.50 88888.00 2024-06-28 07:46:39.000 180 21600.82 428.41 42698.50 88888.00 2024-06-28 07:46:40.000 180 21600.83 428.43 42698.52 47804.94 2024-06-28 07:46:41.000 180 21600.83 428.45 42698.55 88888.00 2024-06-28 07:46:42.000 180 21600.82 428.45 42698.57 88888.00 2024-06-28 07:46:43.000 180 21600.78 428.44 42698.57 88888.00 2024-06-28 07:46:44.000 180 21600.72 428.41 42698.57 88888.00 2024-06-28 07:46:45.000 180 21600.68 428.41 42698.56 47805.33 2024-06-28 07:46:46.000 180 21600.71 428.43 42698.56 88888.00 2024-06-28 07:46:47.000 180 21600.73 428.45 42698.59 88888.00 2024-06-28 07:46:48.000 180 21600.70 428.48 42698.64 88888.00 2024-06-28 07:46:49.000 180 21600.68 428.51 42698.67 88888.00 2024-06-28 07:46:50.000 180 21600.70 428.52 42698.64 47805.08 2024-06-28 07:46:51.000 180 21600.71 428.55 42698.62 88888.00 2024-06-28 07:46:52.000 180 21600.66 428.60 42698.64 88888.00 2024-06-28 07:46:53.000 180 21600.63 428.64 42698.68 88888.00 2024-06-28 07:46:54.000 180 21600.62 428.60 42698.72 88888.00 2024-06-28 07:46:55.000 180 21600.56 428.53 42698.73 47805.36 2024-06-28 07:46:56.000 180 21600.51 428.49 42698.74 88888.00 2024-06-28 07:46:57.000 180 21600.56 428.49 42698.77 88888.00 2024-06-28 07:46:58.000 180 21600.63 428.51 42698.78 88888.00 2024-06-28 07:46:59.000 180 21600.63 428.56 42698.76 88888.00 2024-06-28 07:47:00.000 180 21600.61 428.62 42698.72 47805.73 2024-06-28 07:47:01.000 180 21600.56 428.66 42698.71 88888.00 2024-06-28 07:47:02.000 180 21600.49 428.66 42698.72 88888.00 2024-06-28 07:47:03.000 180 21600.42 428.65 42698.76 88888.00 2024-06-28 07:47:04.000 180 21600.38 428.67 42698.81 88888.00 2024-06-28 07:47:05.000 180 21600.37 428.73 42698.86 47805.29 2024-06-28 07:47:06.000 180 21600.38 428.73 42698.88 88888.00 2024-06-28 07:47:07.000 180 21600.39 428.70 42698.88 88888.00 2024-06-28 07:47:08.000 180 21600.36 428.71 42698.88 88888.00 2024-06-28 07:47:09.000 180 21600.30 428.76 42698.88 88888.00 2024-06-28 07:47:10.000 180 21600.24 428.82 42698.91 47805.44 2024-06-28 07:47:11.000 180 21600.20 428.88 42698.97 88888.00 2024-06-28 07:47:12.000 180 21600.18 428.88 42699.00 88888.00 2024-06-28 07:47:13.000 180 21600.19 428.88 42699.03 88888.00 2024-06-28 07:47:14.000 180 21600.19 428.91 42699.06 88888.00 2024-06-28 07:47:15.000 180 21600.19 428.93 42699.05 47805.53 2024-06-28 07:47:16.000 180 21600.21 428.93 42699.04 88888.00 2024-06-28 07:47:17.000 180 21600.23 428.95 42699.06 88888.00 2024-06-28 07:47:18.000 180 21600.22 429.00 42699.07 88888.00 2024-06-28 07:47:19.000 180 21600.19 429.05 42699.06 88888.00 2024-06-28 07:47:20.000 180 21600.14 429.10 42699.08 47805.66 2024-06-28 07:47:21.000 180 21600.05 429.13 42699.13 88888.00 2024-06-28 07:47:22.000 180 21600.00 429.17 42699.18 88888.00 2024-06-28 07:47:23.000 180 21600.03 429.21 42699.18 88888.00 2024-06-28 07:47:24.000 180 21600.04 429.26 42699.18 88888.00 2024-06-28 07:47:25.000 180 21599.99 429.29 42699.16 47805.34 2024-06-28 07:47:26.000 180 21599.92 429.30 42699.15 88888.00 2024-06-28 07:47:27.000 180 21599.89 429.28 42699.14 88888.00 2024-06-28 07:47:28.000 180 21599.90 429.30 42699.12 88888.00 2024-06-28 07:47:29.000 180 21599.92 429.35 42699.14 88888.00 2024-06-28 07:47:30.000 180 21599.93 429.40 42699.18 47805.49 2024-06-28 07:47:31.000 180 21599.91 429.44 42699.20 88888.00 2024-06-28 07:47:32.000 180 21599.88 429.45 42699.23 88888.00 2024-06-28 07:47:33.000 180 21599.88 429.48 42699.27 88888.00 2024-06-28 07:47:34.000 180 21599.90 429.51 42699.26 88888.00 2024-06-28 07:47:35.000 180 21599.94 429.51 42699.21 47805.36 2024-06-28 07:47:36.000 180 21600.00 429.48 42699.19 88888.00 2024-06-28 07:47:37.000 180 21600.08 429.46 42699.23 88888.00 2024-06-28 07:47:38.000 180 21600.15 429.46 42699.28 88888.00 2024-06-28 07:47:39.000 180 21600.16 429.48 42699.31 88888.00 2024-06-28 07:47:40.000 180 21600.12 429.47 42699.33 47805.90 2024-06-28 07:47:41.000 180 21600.08 429.46 42699.35 88888.00 2024-06-28 07:47:42.000 180 21600.07 429.50 42699.37 88888.00 2024-06-28 07:47:43.000 180 21600.11 429.52 42699.34 88888.00 2024-06-28 07:47:44.000 180 21600.14 429.47 42699.31 88888.00 2024-06-28 07:47:45.000 180 21600.10 429.43 42699.28 47805.70 2024-06-28 07:47:46.000 180 21600.04 429.48 42699.29 88888.00 2024-06-28 07:47:47.000 180 21600.02 429.58 42699.32 88888.00 2024-06-28 07:47:48.000 180 21600.03 429.65 42699.36 88888.00 2024-06-28 07:47:49.000 180 21600.01 429.67 42699.38 88888.00 2024-06-28 07:47:50.000 180 21599.95 429.69 42699.40 47805.62 2024-06-28 07:47:51.000 180 21599.91 429.69 42699.39 88888.00 2024-06-28 07:47:52.000 180 21599.92 429.67 42699.39 88888.00 2024-06-28 07:47:53.000 180 21599.94 429.65 42699.44 88888.00 2024-06-28 07:47:54.000 180 21599.97 429.66 42699.49 88888.00 2024-06-28 07:47:55.000 180 21600.00 429.69 42699.53 47805.51 2024-06-28 07:47:56.000 180 21600.00 429.73 42699.54 88888.00 2024-06-28 07:47:57.000 180 21599.96 429.75 42699.51 88888.00 2024-06-28 07:47:58.000 180 21599.91 429.72 42699.51 88888.00 2024-06-28 07:47:59.000 180 21599.90 429.66 42699.54 88888.00 2024-06-28 07:48:00.000 180 21599.95 429.66 42699.54 47805.59 2024-06-28 07:48:01.000 180 21599.98 429.70 42699.54 88888.00 2024-06-28 07:48:02.000 180 21599.95 429.73 42699.59 88888.00 2024-06-28 07:48:03.000 180 21599.93 429.74 42699.64 88888.00 2024-06-28 07:48:04.000 180 21599.93 429.76 42699.66 88888.00 2024-06-28 07:48:05.000 180 21599.92 429.80 42699.64 47805.90 2024-06-28 07:48:06.000 180 21599.91 429.81 42699.64 88888.00 2024-06-28 07:48:07.000 180 21599.91 429.82 42699.69 88888.00 2024-06-28 07:48:08.000 180 21599.93 429.85 42699.73 88888.00 2024-06-28 07:48:09.000 180 21599.96 429.86 42699.70 88888.00 2024-06-28 07:48:10.000 180 21599.95 429.86 42699.67 47805.98 2024-06-28 07:48:11.000 180 21599.92 429.90 42699.68 88888.00 2024-06-28 07:48:12.000 180 21599.93 429.91 42699.68 88888.00 2024-06-28 07:48:13.000 180 21599.97 429.86 42699.65 88888.00 2024-06-28 07:48:14.000 180 21599.97 429.83 42699.59 88888.00 2024-06-28 07:48:15.000 180 21599.93 429.84 42699.55 47805.74 2024-06-28 07:48:16.000 180 21599.93 429.79 42699.53 88888.00 2024-06-28 07:48:17.000 180 21599.94 429.72 42699.53 88888.00 2024-06-28 07:48:18.000 180 21599.93 429.69 42699.54 88888.00 2024-06-28 07:48:19.000 180 21599.91 429.70 42699.57 88888.00 2024-06-28 07:48:20.000 180 21599.91 429.74 42699.61 47806.05 2024-06-28 07:48:21.000 180 21599.96 429.77 42699.65 88888.00 2024-06-28 07:48:22.000 180 21600.01 429.77 42699.66 88888.00 2024-06-28 07:48:23.000 180 21600.00 429.74 42699.63 88888.00 2024-06-28 07:48:24.000 180 21599.99 429.74 42699.61 88888.00 2024-06-28 07:48:25.000 180 21599.98 429.77 42699.60 47806.16 2024-06-28 07:48:26.000 180 21599.96 429.79 42699.56 88888.00 2024-06-28 07:48:27.000 180 21599.95 429.79 42699.55 88888.00 2024-06-28 07:48:28.000 180 21599.94 429.81 42699.57 88888.00 2024-06-28 07:48:29.000 180 21599.94 429.82 42699.59 88888.00 2024-06-28 07:48:30.000 180 21599.92 429.81 42699.60 47806.00 2024-06-28 07:48:31.000 180 21599.91 429.78 42699.60 88888.00 2024-06-28 07:48:32.000 180 21599.93 429.74 42699.58 88888.00 2024-06-28 07:48:33.000 180 21599.94 429.71 42699.56 88888.00 2024-06-28 07:48:34.000 180 21599.90 429.73 42699.57 88888.00 2024-06-28 07:48:35.000 180 21599.86 429.76 42699.57 47806.06 2024-06-28 07:48:36.000 180 21599.87 429.77 42699.57 88888.00 2024-06-28 07:48:37.000 180 21599.88 429.76 42699.56 88888.00 2024-06-28 07:48:38.000 180 21599.87 429.76 42699.57 88888.00 2024-06-28 07:48:39.000 180 21599.90 429.81 42699.64 88888.00 2024-06-28 07:48:40.000 180 21599.90 429.85 42699.68 47805.83 2024-06-28 07:48:41.000 180 21599.84 429.84 42699.65 88888.00 2024-06-28 07:48:42.000 180 21599.79 429.80 42699.59 88888.00 2024-06-28 07:48:43.000 180 21599.73 429.79 42699.57 88888.00 2024-06-28 07:48:44.000 180 21599.69 429.80 42699.57 88888.00 2024-06-28 07:48:45.000 180 21599.69 429.84 42699.59 47805.67 2024-06-28 07:48:46.000 180 21599.68 429.88 42699.63 88888.00 2024-06-28 07:48:47.000 180 21599.62 429.89 42699.69 88888.00 2024-06-28 07:48:48.000 180 21599.62 429.90 42699.73 88888.00 2024-06-28 07:48:49.000 180 21599.64 429.93 42699.75 88888.00 2024-06-28 07:48:50.000 180 21599.62 429.98 42699.71 47805.93 2024-06-28 07:48:51.000 180 21599.59 430.05 42699.69 88888.00 2024-06-28 07:48:52.000 180 21599.61 430.12 42699.71 88888.00 2024-06-28 07:48:53.000 180 21599.64 430.15 42699.74 88888.00 2024-06-28 07:48:54.000 180 21599.63 430.13 42699.75 88888.00 2024-06-28 07:48:55.000 180 21599.60 430.13 42699.79 47805.92 2024-06-28 07:48:56.000 180 21599.56 430.17 42699.83 88888.00 2024-06-28 07:48:57.000 180 21599.52 430.17 42699.84 88888.00 2024-06-28 07:48:58.000 180 21599.49 430.17 42699.80 88888.00 2024-06-28 07:48:59.000 180 21599.45 430.18 42699.76 88888.00 2024-06-28 07:49:00.000 180 21599.42 430.19 42699.77 47805.87 2024-06-28 07:49:01.000 180 21599.44 430.21 42699.82 88888.00 2024-06-28 07:49:02.000 180 21599.47 430.24 42699.87 88888.00 2024-06-28 07:49:03.000 180 21599.48 430.26 42699.90 88888.00 2024-06-28 07:49:04.000 180 21599.49 430.27 42699.94 88888.00 2024-06-28 07:49:05.000 180 21599.47 430.25 42699.93 47806.00 2024-06-28 07:49:06.000 180 21599.43 430.23 42699.91 88888.00 2024-06-28 07:49:07.000 180 21599.41 430.24 42699.96 88888.00 2024-06-28 07:49:08.000 180 21599.40 430.26 42700.03 88888.00 2024-06-28 07:49:09.000 180 21599.38 430.31 42700.01 88888.00 2024-06-28 07:49:10.000 180 21599.37 430.36 42699.98 47806.07 2024-06-28 07:49:11.000 180 21599.37 430.38 42699.99 88888.00 2024-06-28 07:49:12.000 180 21599.38 430.35 42699.96 88888.00 2024-06-28 07:49:13.000 180 21599.35 430.30 42699.89 88888.00 2024-06-28 07:49:14.000 180 21599.29 430.29 42699.90 88888.00 2024-06-28 07:49:15.000 180 21599.22 430.33 42699.94 47806.22 2024-06-28 07:49:16.000 180 21599.18 430.38 42699.97 88888.00 2024-06-28 07:49:17.000 180 21599.18 430.40 42700.00 88888.00 2024-06-28 07:49:18.000 180 21599.16 430.39 42700.06 88888.00 2024-06-28 07:49:19.000 180 21599.17 430.38 42700.07 88888.00 2024-06-28 07:49:20.000 180 21599.20 430.36 42700.04 47805.95 2024-06-28 07:49:21.000 180 21599.19 430.33 42700.01 88888.00 2024-06-28 07:49:22.000 180 21599.16 430.33 42699.98 88888.00 2024-06-28 07:49:23.000 180 21599.16 430.35 42700.00 88888.00 2024-06-28 07:49:24.000 180 21599.16 430.36 42700.00 88888.00 2024-06-28 07:49:25.000 180 21599.14 430.35 42700.00 47805.98 2024-06-28 07:49:26.000 180 21599.13 430.33 42700.05 88888.00 2024-06-28 07:49:27.000 180 21599.15 430.32 42700.06 88888.00 2024-06-28 07:49:28.000 180 21599.19 430.30 42700.02 88888.00 2024-06-28 07:49:29.000 180 21599.23 430.26 42699.98 88888.00 2024-06-28 07:49:30.000 180 21599.26 430.21 42699.95 47805.96 2024-06-28 07:49:31.000 180 21599.28 430.19 42699.94 88888.00 2024-06-28 07:49:32.000 180 21599.23 430.19 42699.93 88888.00 2024-06-28 07:49:33.000 180 21599.19 430.20 42699.95 88888.00 2024-06-28 07:49:34.000 180 21599.24 430.25 42699.98 88888.00 2024-06-28 07:49:35.000 180 21599.32 430.28 42699.99 47806.07 2024-06-28 07:49:36.000 180 21599.32 430.27 42699.96 88888.00 2024-06-28 07:49:37.000 180 21599.27 430.25 42699.94 88888.00 2024-06-28 07:49:38.000 180 21599.26 430.22 42699.96 88888.00 2024-06-28 07:49:39.000 180 21599.31 430.18 42699.98 88888.00 2024-06-28 07:49:40.000 180 21599.35 430.15 42699.96 47805.85 2024-06-28 07:49:41.000 180 21599.37 430.15 42699.93 88888.00 2024-06-28 07:49:42.000 180 21599.36 430.18 42699.92 88888.00 2024-06-28 07:49:43.000 180 21599.35 430.20 42699.93 88888.00 2024-06-28 07:49:44.000 180 21599.38 430.20 42699.90 88888.00 2024-06-28 07:49:45.000 180 21599.45 430.18 42699.86 47805.78 2024-06-28 07:49:46.000 180 21599.49 430.14 42699.82 88888.00 2024-06-28 07:49:47.000 180 21599.52 430.12 42699.83 88888.00 2024-06-28 07:49:48.000 180 21599.55 430.14 42699.86 88888.00 2024-06-28 07:49:49.000 180 21599.52 430.12 42699.86 88888.00 2024-06-28 07:49:50.000 180 21599.50 430.06 42699.83 47805.97 2024-06-28 07:49:51.000 180 21599.52 430.01 42699.82 88888.00 2024-06-28 07:49:52.000 180 21599.57 430.01 42699.82 88888.00 2024-06-28 07:49:53.000 180 21599.60 430.00 42699.81 88888.00 2024-06-28 07:49:54.000 180 21599.61 429.94 42699.81 88888.00 2024-06-28 07:49:55.000 180 21599.60 429.89 42699.82 47805.54 2024-06-28 07:49:56.000 180 21599.59 429.89 42699.81 88888.00 2024-06-28 07:49:57.000 180 21599.56 429.92 42699.78 88888.00 2024-06-28 07:49:58.000 180 21599.53 429.91 42699.76 88888.00 2024-06-28 07:49:59.000 180 21599.53 429.87 42699.77 88888.00 2024-06-28 07:50:00.000 180 21599.56 429.82 42699.76 47805.70 2024-06-28 07:50:01.000 180 21599.58 429.78 42699.74 88888.00 2024-06-28 07:50:02.000 180 21599.59 429.75 42699.72 88888.00 2024-06-28 07:50:03.000 180 21599.63 429.73 42699.73 88888.00 2024-06-28 07:50:04.000 180 21599.69 429.70 42699.76 88888.00 2024-06-28 07:50:05.000 180 21599.73 429.67 42699.73 47805.97 2024-06-28 07:50:06.000 180 21599.74 429.66 42699.69 88888.00 2024-06-28 07:50:07.000 180 21599.75 429.66 42699.69 88888.00 2024-06-28 07:50:08.000 180 21599.79 429.64 42699.69 88888.00 2024-06-28 07:50:09.000 180 21599.83 429.60 42699.68 88888.00 2024-06-28 07:50:10.000 180 21599.81 429.54 42699.65 47805.68 2024-06-28 07:50:11.000 180 21599.79 429.51 42699.62 88888.00 2024-06-28 07:50:12.000 180 21599.82 429.50 42699.61 88888.00 2024-06-28 07:50:13.000 180 21599.88 429.49 42699.62 88888.00 2024-06-28 07:50:14.000 180 21599.90 429.49 42699.63 88888.00 2024-06-28 07:50:15.000 180 21599.86 429.49 42699.62 47805.64 2024-06-28 07:50:16.000 180 21599.85 429.47 42699.59 88888.00 2024-06-28 07:50:17.000 180 21599.90 429.42 42699.55 88888.00 2024-06-28 07:50:18.000 180 21599.96 429.41 42699.48 88888.00 2024-06-28 07:50:19.000 180 21600.00 429.43 42699.41 88888.00 2024-06-28 07:50:20.000 180 21600.02 429.44 42699.38 47805.80 2024-06-28 07:50:21.000 180 21600.06 429.46 42699.39 88888.00 2024-06-28 07:50:22.000 180 21600.09 429.46 42699.42 88888.00 2024-06-28 07:50:23.000 180 21600.10 429.44 42699.42 88888.00 2024-06-28 07:50:24.000 180 21600.08 429.41 42699.39 88888.00 2024-06-28 07:50:25.000 180 21600.05 429.39 42699.36 47805.66 2024-06-28 07:50:26.000 180 21600.03 429.39 42699.33 88888.00 2024-06-28 07:50:27.000 180 21600.01 429.42 42699.29 88888.00 2024-06-28 07:50:28.000 180 21600.02 429.44 42699.28 88888.00 2024-06-28 07:50:29.000 180 21600.02 429.40 42699.28 88888.00 2024-06-28 07:50:30.000 180 21599.99 429.35 42699.28 47805.51 2024-06-28 07:50:31.000 180 21599.95 429.36 42699.29 88888.00 2024-06-28 07:50:32.000 180 21599.96 429.39 42699.30 88888.00 2024-06-28 07:50:33.000 180 21600.02 429.37 42699.30 88888.00 2024-06-28 07:50:34.000 180 21600.05 429.28 42699.27 88888.00 2024-06-28 07:50:35.000 180 21600.01 429.22 42699.23 47805.80 2024-06-28 07:50:36.000 180 21599.93 429.21 42699.21 88888.00 2024-06-28 07:50:37.000 180 21599.91 429.22 42699.22 88888.00 2024-06-28 07:50:38.000 180 21599.95 429.26 42699.23 88888.00 2024-06-28 07:50:39.000 180 21599.96 429.33 42699.24 88888.00 2024-06-28 07:50:40.000 180 21599.90 429.39 42699.21 47805.66 2024-06-28 07:50:41.000 180 21599.86 429.40 42699.20 88888.00 2024-06-28 07:50:42.000 180 21599.89 429.37 42699.22 88888.00 2024-06-28 07:50:43.000 180 21599.89 429.34 42699.23 88888.00 2024-06-28 07:50:44.000 180 21599.82 429.29 42699.21 88888.00 2024-06-28 07:50:45.000 180 21599.74 429.22 42699.18 47805.71 2024-06-28 07:50:46.000 180 21599.72 429.19 42699.16 88888.00 2024-06-28 07:50:47.000 180 21599.72 429.18 42699.18 88888.00 2024-06-28 07:50:48.000 180 21599.72 429.16 42699.19 88888.00 2024-06-28 07:50:49.000 180 21599.69 429.13 42699.20 88888.00 2024-06-28 07:50:50.000 180 21599.68 429.13 42699.23 47805.56 2024-06-28 07:50:51.000 180 21599.70 429.14 42699.27 88888.00 2024-06-28 07:50:52.000 180 21599.72 429.13 42699.28 88888.00 2024-06-28 07:50:53.000 180 21599.74 429.09 42699.28 88888.00 2024-06-28 07:50:54.000 180 21599.72 429.08 42699.30 88888.00 2024-06-28 07:50:55.000 180 21599.67 429.07 42699.31 47805.59 2024-06-28 07:50:56.000 180 21599.65 429.03 42699.30 88888.00 2024-06-28 07:50:57.000 180 21599.64 428.99 42699.27 88888.00 2024-06-28 07:50:58.000 180 21599.64 428.97 42699.25 88888.00 2024-06-28 07:50:59.000 180 21599.66 428.95 42699.23 88888.00 2024-06-28 07:51:00.000 180 21599.69 428.92 42699.23 47805.29 2024-06-28 07:51:01.000 180 21599.72 428.91 42699.23 88888.00 2024-06-28 07:51:02.000 180 21599.74 428.94 42699.27 88888.00 2024-06-28 07:51:03.000 180 21599.74 428.98 42699.32 88888.00 2024-06-28 07:51:04.000 180 21599.72 429.01 42699.30 88888.00 2024-06-28 07:51:05.000 180 21599.66 428.99 42699.24 47805.62 2024-06-28 07:51:06.000 180 21599.61 428.94 42699.23 88888.00 2024-06-28 07:51:07.000 180 21599.59 428.92 42699.27 88888.00 2024-06-28 07:51:08.000 180 21599.56 428.93 42699.31 88888.00 2024-06-28 07:51:09.000 180 21599.51 428.92 42699.33 88888.00 2024-06-28 07:51:10.000 180 21599.45 428.93 42699.30 47805.54 2024-06-28 07:51:11.000 180 21599.40 428.96 42699.29 88888.00 2024-06-28 07:51:12.000 180 21599.38 428.97 42699.32 88888.00 2024-06-28 07:51:13.000 180 21599.37 428.92 42699.36 88888.00 2024-06-28 07:51:14.000 180 21599.34 428.88 42699.34 88888.00 2024-06-28 07:51:15.000 180 21599.27 428.88 42699.30 47805.82 2024-06-28 07:51:16.000 180 21599.25 428.89 42699.27 88888.00 2024-06-28 07:51:17.000 180 21599.28 428.86 42699.26 88888.00 2024-06-28 07:51:18.000 180 21599.30 428.83 42699.25 88888.00 2024-06-28 07:51:19.000 180 21599.28 428.84 42699.24 88888.00 2024-06-28 07:51:20.000 180 21599.28 428.87 42699.24 47805.35 2024-06-28 07:51:21.000 180 21599.29 428.88 42699.25 88888.00 2024-06-28 07:51:22.000 180 21599.31 428.85 42699.27 88888.00 2024-06-28 07:51:23.000 180 21599.33 428.84 42699.29 88888.00 2024-06-28 07:51:24.000 180 21599.32 428.85 42699.30 88888.00 2024-06-28 07:51:25.000 180 21599.25 428.86 42699.29 47805.43 2024-06-28 07:51:26.000 180 21599.20 428.86 42699.27 88888.00 2024-06-28 07:51:27.000 180 21599.23 428.88 42699.27 88888.00 2024-06-28 07:51:28.000 180 21599.26 428.91 42699.30 88888.00 2024-06-28 07:51:29.000 180 21599.22 428.90 42699.32 88888.00 2024-06-28 07:51:30.000 180 21599.19 428.84 42699.31 47805.49 2024-06-28 07:51:31.000 180 21599.18 428.79 42699.27 88888.00 2024-06-28 07:51:32.000 180 21599.16 428.80 42699.21 88888.00 2024-06-28 07:51:33.000 180 21599.14 428.87 42699.19 88888.00 2024-06-28 07:51:34.000 180 21599.16 428.93 42699.23 88888.00 2024-06-28 07:51:35.000 180 21599.20 428.93 42699.27 47805.05 2024-06-28 07:51:36.000 180 21599.21 428.88 42699.23 88888.00 2024-06-28 07:51:37.000 180 21599.21 428.84 42699.18 88888.00 2024-06-28 07:51:38.000 180 21599.20 428.77 42699.14 88888.00 2024-06-28 07:51:39.000 180 21599.21 428.75 42699.14 88888.00 2024-06-28 07:51:40.000 180 21599.23 428.78 42699.14 47805.07 2024-06-28 07:51:41.000 180 21599.21 428.80 42699.14 88888.00 2024-06-28 07:51:42.000 180 21599.21 428.77 42699.16 88888.00 2024-06-28 07:51:43.000 180 21599.29 428.71 42699.18 88888.00 2024-06-28 07:51:44.000 180 21599.37 428.68 42699.21 88888.00 2024-06-28 07:51:45.000 180 21599.35 428.68 42699.23 47805.26 2024-06-28 07:51:46.000 180 21599.26 428.66 42699.21 88888.00 2024-06-28 07:51:47.000 180 21599.19 428.63 42699.19 88888.00 2024-06-28 07:51:48.000 180 21599.19 428.64 42699.21 88888.00 2024-06-28 07:51:49.000 180 21599.19 428.66 42699.23 88888.00 2024-06-28 07:51:50.000 180 21599.14 428.68 42699.18 47805.41 2024-06-28 07:51:51.000 180 21599.12 428.71 42699.14 88888.00 2024-06-28 07:51:52.000 180 21599.13 428.76 42699.18 88888.00 2024-06-28 07:51:53.000 180 21599.16 428.77 42699.25 88888.00 2024-06-28 07:51:54.000 180 21599.18 428.75 42699.29 88888.00 2024-06-28 07:51:55.000 180 21599.19 428.76 42699.27 47805.38 2024-06-28 07:51:56.000 180 21599.19 428.80 42699.24 88888.00 2024-06-28 07:51:57.000 180 21599.16 428.81 42699.22 88888.00 2024-06-28 07:51:58.000 180 21599.08 428.81 42699.22 88888.00 2024-06-28 07:51:59.000 180 21599.02 428.82 42699.27 88888.00 2024-06-28 07:52:00.000 180 21599.03 428.83 42699.32 47805.32 2024-06-28 07:52:01.000 180 21599.05 428.80 42699.33 88888.00 2024-06-28 07:52:02.000 180 21599.04 428.78 42699.32 88888.00 2024-06-28 07:52:03.000 180 21599.02 428.77 42699.31 88888.00 2024-06-28 07:52:04.000 180 21598.97 428.75 42699.31 88888.00 2024-06-28 07:52:05.000 180 21598.94 428.73 42699.29 47805.52 2024-06-28 07:52:06.000 180 21598.97 428.72 42699.27 88888.00 2024-06-28 07:52:07.000 180 21599.03 428.73 42699.29 88888.00 2024-06-28 07:52:08.000 180 21599.07 428.74 42699.29 88888.00 2024-06-28 07:52:09.000 180 21599.06 428.73 42699.27 88888.00 2024-06-28 07:52:10.000 180 21599.05 428.73 42699.31 47805.20 2024-06-28 07:52:11.000 180 21599.06 428.74 42699.39 88888.00 2024-06-28 07:52:12.000 180 21599.09 428.76 42699.43 88888.00 2024-06-28 07:52:13.000 180 21599.10 428.78 42699.41 88888.00 2024-06-28 07:52:14.000 180 21599.10 428.81 42699.39 88888.00 2024-06-28 07:52:15.000 180 21599.07 428.83 42699.38 47805.45 2024-06-28 07:52:16.000 180 21599.05 428.81 42699.40 88888.00 2024-06-28 07:52:17.000 180 21599.06 428.77 42699.43 88888.00 2024-06-28 07:52:18.000 180 21599.04 428.76 42699.39 88888.00 2024-06-28 07:52:19.000 180 21598.99 428.79 42699.32 88888.00 2024-06-28 07:52:20.000 180 21599.02 428.86 42699.32 47805.09 2024-06-28 07:52:21.000 180 21599.10 428.90 42699.38 88888.00 2024-06-28 07:52:22.000 180 21599.11 428.92 42699.44 88888.00 2024-06-28 07:52:23.000 180 21599.02 428.95 42699.44 88888.00 2024-06-28 07:52:24.000 180 21598.97 428.97 42699.42 88888.00 2024-06-28 07:52:25.000 180 21598.98 428.96 42699.40 47805.18 2024-06-28 07:52:26.000 180 21599.01 428.95 42699.41 88888.00 2024-06-28 07:52:27.000 180 21599.00 428.97 42699.40 88888.00 2024-06-28 07:52:28.000 180 21598.97 429.03 42699.40 88888.00 2024-06-28 07:52:29.000 180 21598.96 429.12 42699.47 88888.00 2024-06-28 07:52:30.000 180 21598.97 429.18 42699.52 47805.12 2024-06-28 07:52:31.000 180 21598.96 429.19 42699.50 88888.00 2024-06-28 07:52:32.000 180 21598.92 429.18 42699.46 88888.00 2024-06-28 07:52:33.000 180 21598.91 429.18 42699.46 88888.00 2024-06-28 07:52:34.000 180 21598.90 429.19 42699.49 88888.00 2024-06-28 07:52:35.000 180 21598.86 429.24 42699.52 47805.11 2024-06-28 07:52:36.000 180 21598.85 429.29 42699.54 88888.00 2024-06-28 07:52:37.000 180 21598.85 429.30 42699.53 88888.00 2024-06-28 07:52:38.000 180 21598.83 429.28 42699.51 88888.00 2024-06-28 07:52:39.000 180 21598.75 429.28 42699.51 88888.00 2024-06-28 07:52:40.000 180 21598.69 429.30 42699.56 47805.03 2024-06-28 07:52:41.000 180 21598.66 429.30 42699.60 88888.00 2024-06-28 07:52:42.000 180 21598.66 429.31 42699.64 88888.00 2024-06-28 07:52:43.000 180 21598.69 429.34 42699.68 88888.00 2024-06-28 07:52:44.000 180 21598.70 429.37 42699.72 88888.00 2024-06-28 07:52:45.000 180 21598.67 429.38 42699.74 47805.50 2024-06-28 07:52:46.000 180 21598.65 429.42 42699.77 88888.00 2024-06-28 07:52:47.000 180 21598.61 429.49 42699.78 88888.00 2024-06-28 07:52:48.000 180 21598.57 429.57 42699.72 88888.00 2024-06-28 07:52:49.000 180 21598.57 429.63 42699.65 88888.00 2024-06-28 07:52:50.000 180 21598.61 429.63 42699.66 47805.33 2024-06-28 07:52:51.000 180 21598.62 429.59 42699.76 88888.00 2024-06-28 07:52:52.000 180 21598.60 429.61 42699.81 88888.00 2024-06-28 07:52:53.000 180 21598.56 429.69 42699.83 88888.00 2024-06-28 07:52:54.000 180 21598.51 429.74 42699.86 88888.00 2024-06-28 07:52:55.000 180 21598.48 429.75 42699.88 47805.25 2024-06-28 07:52:56.000 180 21598.52 429.77 42699.88 88888.00 2024-06-28 07:52:57.000 180 21598.55 429.80 42699.87 88888.00 2024-06-28 07:52:58.000 180 21598.59 429.81 42699.87 88888.00 2024-06-28 07:52:59.000 180 21598.63 429.82 42699.88 88888.00 2024-06-28 07:53:00.000 180 21598.64 429.84 42699.88 47805.46 2024-06-28 07:53:01.000 180 21598.59 429.88 42699.89 88888.00 2024-06-28 07:53:02.000 180 21598.57 429.91 42699.92 88888.00 2024-06-28 07:53:03.000 180 21598.58 429.92 42699.94 88888.00 2024-06-28 07:53:04.000 180 21598.56 429.90 42699.97 88888.00 2024-06-28 07:53:05.000 180 21598.52 429.85 42700.00 47805.39 2024-06-28 07:53:06.000 180 21598.50 429.81 42700.03 88888.00 2024-06-28 07:53:07.000 180 21598.49 429.82 42700.07 88888.00 2024-06-28 07:53:08.000 180 21598.50 429.87 42700.11 88888.00 2024-06-28 07:53:09.000 180 21598.55 429.88 42700.12 88888.00 2024-06-28 07:53:10.000 180 21598.63 429.82 42700.14 47805.59 2024-06-28 07:53:11.000 180 21598.71 429.78 42700.16 88888.00 2024-06-28 07:53:12.000 180 21598.74 429.77 42700.15 88888.00 2024-06-28 07:53:13.000 180 21598.72 429.77 42700.09 88888.00 2024-06-28 07:53:14.000 180 21598.70 429.79 42700.06 88888.00 2024-06-28 07:53:15.000 180 21598.70 429.86 42700.07 47805.54 2024-06-28 07:53:16.000 180 21598.74 429.92 42700.10 88888.00 2024-06-28 07:53:17.000 180 21598.76 429.93 42700.11 88888.00 2024-06-28 07:53:18.000 180 21598.68 429.95 42700.09 88888.00 2024-06-28 07:53:19.000 180 21598.61 429.98 42700.07 88888.00 2024-06-28 07:53:20.000 180 21598.59 429.95 42700.07 47805.92 2024-06-28 07:53:21.000 180 21598.54 429.87 42700.08 88888.00 2024-06-28 07:53:22.000 180 21598.49 429.79 42700.06 88888.00 2024-06-28 07:53:23.000 180 21598.51 429.75 42700.06 88888.00 2024-06-28 07:53:24.000 180 21598.56 429.75 42700.06 88888.00 2024-06-28 07:53:25.000 180 21598.57 429.79 42700.06 47805.59 2024-06-28 07:53:26.000 180 21598.56 429.83 42700.05 88888.00 2024-06-28 07:53:27.000 180 21598.53 429.84 42700.02 88888.00 2024-06-28 07:53:28.000 180 21598.51 429.80 42699.98 88888.00 2024-06-28 07:53:29.000 180 21598.53 429.76 42699.98 88888.00 2024-06-28 07:53:30.000 180 21598.56 429.76 42699.98 47805.43 2024-06-28 07:53:31.000 180 21598.54 429.77 42699.97 88888.00 2024-06-28 07:53:32.000 180 21598.52 429.77 42700.00 88888.00 2024-06-28 07:53:33.000 180 21598.51 429.77 42700.05 88888.00 2024-06-28 07:53:34.000 180 21598.55 429.78 42700.08 88888.00 2024-06-28 07:53:35.000 180 21598.59 429.76 42700.09 47805.68 2024-06-28 07:53:36.000 180 21598.58 429.72 42700.03 88888.00 2024-06-28 07:53:37.000 180 21598.56 429.69 42699.95 88888.00 2024-06-28 07:53:38.000 180 21598.54 429.69 42699.91 88888.00 2024-06-28 07:53:39.000 180 21598.52 429.67 42699.93 88888.00 2024-06-28 07:53:40.000 180 21598.50 429.64 42699.96 47805.67 2024-06-28 07:53:41.000 180 21598.48 429.62 42699.98 88888.00 2024-06-28 07:53:42.000 180 21598.43 429.59 42699.96 88888.00 2024-06-28 07:53:43.000 180 21598.40 429.53 42699.94 88888.00 2024-06-28 07:53:44.000 180 21598.41 429.47 42699.96 88888.00 2024-06-28 07:53:45.000 180 21598.40 429.44 42699.99 47805.67 2024-06-28 07:53:46.000 180 21598.35 429.42 42699.98 88888.00 2024-06-28 07:53:47.000 180 21598.32 429.40 42699.97 88888.00 2024-06-28 07:53:48.000 180 21598.33 429.40 42699.97 88888.00 2024-06-28 07:53:49.000 180 21598.35 429.39 42699.99 88888.00 2024-06-28 07:53:50.000 180 21598.37 429.39 42700.00 47805.55 2024-06-28 07:53:51.000 180 21598.41 429.39 42700.00 88888.00 2024-06-28 07:53:52.000 180 21598.47 429.41 42699.96 88888.00 2024-06-28 07:53:53.000 180 21598.52 429.42 42699.93 88888.00 2024-06-28 07:53:54.000 180 21598.49 429.36 42699.91 88888.00 2024-06-28 07:53:55.000 180 21598.44 429.27 42699.90 47805.74 2024-06-28 07:53:56.000 180 21598.47 429.23 42699.90 88888.00 2024-06-28 07:53:57.000 180 21598.55 429.23 42699.91 88888.00 2024-06-28 07:53:58.000 180 21598.56 429.25 42699.90 88888.00 2024-06-28 07:53:59.000 180 21598.50 429.24 42699.88 88888.00 2024-06-28 07:54:00.000 180 21598.48 429.19 42699.88 47805.28 2024-06-28 07:54:01.000 180 21598.50 429.15 42699.92 88888.00 2024-06-28 07:54:02.000 180 21598.53 429.14 42699.93 88888.00 2024-06-28 07:54:03.000 180 21598.57 429.15 42699.88 88888.00 2024-06-28 07:54:04.000 180 21598.58 429.19 42699.82 88888.00 2024-06-28 07:54:05.000 180 21598.58 429.20 42699.82 47805.75 2024-06-28 07:54:06.000 180 21598.60 429.18 42699.88 88888.00 2024-06-28 07:54:07.000 180 21598.61 429.16 42699.91 88888.00 2024-06-28 07:54:08.000 180 21598.59 429.15 42699.90 88888.00 2024-06-28 07:54:09.000 180 21598.58 429.14 42699.88 88888.00 2024-06-28 07:54:10.000 180 21598.56 429.13 42699.84 47805.27 2024-06-28 07:54:11.000 180 21598.54 429.14 42699.81 88888.00 2024-06-28 07:54:12.000 180 21598.53 429.16 42699.81 88888.00 2024-06-28 07:54:13.000 180 21598.51 429.19 42699.83 88888.00 2024-06-28 07:54:14.000 180 21598.46 429.20 42699.84 88888.00 2024-06-28 07:54:15.000 180 21598.38 429.19 42699.81 47805.42 2024-06-28 07:54:16.000 180 21598.34 429.19 42699.81 88888.00 2024-06-28 07:54:17.000 180 21598.37 429.21 42699.85 88888.00 2024-06-28 07:54:18.000 180 21598.39 429.22 42699.86 88888.00 2024-06-28 07:54:19.000 180 21598.35 429.25 42699.82 88888.00 2024-06-28 07:54:20.000 180 21598.27 429.30 42699.80 47805.16 2024-06-28 07:54:21.000 180 21598.18 429.30 42699.82 88888.00 2024-06-28 07:54:22.000 180 21598.12 429.26 42699.84 88888.00 2024-06-28 07:54:23.000 180 21598.08 429.23 42699.84 88888.00 2024-06-28 07:54:24.000 180 21598.02 429.21 42699.84 88888.00 2024-06-28 07:54:25.000 180 21597.99 429.21 42699.83 47805.43 2024-06-28 07:54:26.000 180 21598.01 429.19 42699.82 88888.00 2024-06-28 07:54:27.000 180 21598.03 429.18 42699.80 88888.00 2024-06-28 07:54:28.000 180 21597.98 429.19 42699.82 88888.00 2024-06-28 07:54:29.000 180 21597.92 429.19 42699.85 88888.00 2024-06-28 07:54:30.000 180 21597.91 429.16 42699.86 47805.32 2024-06-28 07:54:31.000 180 21597.90 429.11 42699.84 88888.00 2024-06-28 07:54:32.000 180 21597.88 429.07 42699.79 88888.00 2024-06-28 07:54:33.000 180 21597.85 429.06 42699.73 88888.00 2024-06-28 07:54:34.000 180 21597.85 429.07 42699.74 88888.00 2024-06-28 07:54:35.000 180 21597.87 429.09 42699.79 47805.12 2024-06-28 07:54:36.000 180 21597.90 429.10 42699.78 88888.00 2024-06-28 07:54:37.000 180 21597.88 429.08 42699.73 88888.00 2024-06-28 07:54:38.000 180 21597.81 429.02 42699.72 88888.00 2024-06-28 07:54:39.000 180 21597.73 428.93 42699.71 88888.00 2024-06-28 07:54:40.000 180 21597.67 428.88 42699.67 47804.88 2024-06-28 07:54:41.000 180 21597.66 428.89 42699.64 88888.00 2024-06-28 07:54:42.000 180 21597.66 428.86 42699.66 88888.00 2024-06-28 07:54:43.000 180 21597.64 428.78 42699.68 88888.00 2024-06-28 07:54:44.000 180 21597.59 428.73 42699.64 88888.00 2024-06-28 07:54:45.000 180 21597.51 428.75 42699.60 47805.06 2024-06-28 07:54:46.000 180 21597.42 428.85 42699.62 88888.00 2024-06-28 07:54:47.000 180 21597.35 428.94 42699.68 88888.00 2024-06-28 07:54:48.000 180 21597.28 428.95 42699.71 88888.00 2024-06-28 07:54:49.000 180 21597.21 428.95 42699.73 88888.00 2024-06-28 07:54:50.000 180 21597.16 429.02 42699.76 47804.83 2024-06-28 07:54:51.000 180 21597.19 429.10 42699.75 88888.00 2024-06-28 07:54:52.000 180 21597.18 429.11 42699.74 88888.00 2024-06-28 07:54:53.000 180 21597.10 429.09 42699.77 88888.00 2024-06-28 07:54:54.000 180 21597.02 429.11 42699.77 88888.00 2024-06-28 07:54:55.000 180 21596.99 429.14 42699.77 47804.71 2024-06-28 07:54:56.000 180 21596.99 429.16 42699.79 88888.00 2024-06-28 07:54:57.000 180 21596.95 429.15 42699.83 88888.00 2024-06-28 07:54:58.000 180 21596.89 429.13 42699.83 88888.00 2024-06-28 07:54:59.000 180 21596.85 429.15 42699.78 88888.00 2024-06-28 07:55:00.000 180 21596.84 429.18 42699.70 47804.47 2024-06-28 07:55:01.000 180 21596.85 429.19 42699.66 88888.00 2024-06-28 07:55:02.000 180 21596.84 429.21 42699.66 88888.00 2024-06-28 07:55:03.000 180 21596.82 429.23 42699.68 88888.00 2024-06-28 07:55:04.000 180 21596.78 429.28 42699.71 88888.00 2024-06-28 07:55:05.000 180 21596.78 429.35 42699.75 47804.67 2024-06-28 07:55:06.000 180 21596.80 429.41 42699.76 88888.00 2024-06-28 07:55:07.000 180 21596.84 429.43 42699.76 88888.00 2024-06-28 07:55:08.000 180 21596.85 429.40 42699.80 88888.00 2024-06-28 07:55:09.000 180 21596.83 429.38 42699.85 88888.00 2024-06-28 07:55:10.000 180 21596.82 429.38 42699.91 47805.09 2024-06-28 07:55:11.000 180 21596.85 429.40 42699.96 88888.00 2024-06-28 07:55:12.000 180 21596.88 429.45 42700.00 88888.00 2024-06-28 07:55:13.000 180 21596.89 429.51 42700.04 88888.00 2024-06-28 07:55:14.000 180 21596.87 429.52 42700.12 88888.00 2024-06-28 07:55:15.000 180 21596.84 429.49 42700.19 47804.99 2024-06-28 07:55:16.000 180 21596.81 429.46 42700.25 88888.00 2024-06-28 07:55:17.000 180 21596.76 429.45 42700.28 88888.00 2024-06-28 07:55:18.000 180 21596.67 429.44 42700.28 88888.00 2024-06-28 07:55:19.000 180 21596.60 429.42 42700.29 88888.00 2024-06-28 07:55:20.000 180 21596.57 429.43 42700.31 47805.39 2024-06-28 07:55:21.000 180 21596.57 429.47 42700.36 88888.00 2024-06-28 07:55:22.000 180 21596.58 429.51 42700.45 88888.00 2024-06-28 07:55:23.000 180 21596.57 429.52 42700.52 88888.00 2024-06-28 07:55:24.000 180 21596.54 429.50 42700.55 88888.00 2024-06-28 07:55:25.000 180 21596.50 429.47 42700.54 47805.08 2024-06-28 07:55:26.000 180 21596.44 429.45 42700.51 88888.00 2024-06-28 07:55:27.000 180 21596.40 429.43 42700.49 88888.00 2024-06-28 07:55:28.000 180 21596.40 429.43 42700.52 88888.00 2024-06-28 07:55:29.000 180 21596.42 429.47 42700.59 88888.00 2024-06-28 07:55:30.000 180 21596.45 429.50 42700.62 47805.43 2024-06-28 07:55:31.000 180 21596.47 429.49 42700.59 88888.00 2024-06-28 07:55:32.000 180 21596.45 429.47 42700.57 88888.00 2024-06-28 07:55:33.000 180 21596.40 429.46 42700.62 88888.00 2024-06-28 07:55:34.000 180 21596.34 429.51 42700.67 88888.00 2024-06-28 07:55:35.000 180 21596.28 429.59 42700.70 47804.89 2024-06-28 07:55:36.000 180 21596.30 429.59 42700.71 88888.00 2024-06-28 07:55:37.000 180 21596.37 429.55 42700.73 88888.00 2024-06-28 07:55:38.000 180 21596.39 429.52 42700.74 88888.00 2024-06-28 07:55:39.000 180 21596.37 429.52 42700.75 88888.00 2024-06-28 07:55:40.000 180 21596.39 429.53 42700.76 47805.50 2024-06-28 07:55:41.000 180 21596.40 429.53 42700.74 88888.00 2024-06-28 07:55:42.000 180 21596.35 429.54 42700.73 88888.00 2024-06-28 07:55:43.000 180 21596.32 429.57 42700.77 88888.00 2024-06-28 07:55:44.000 180 21596.31 429.59 42700.83 88888.00 2024-06-28 07:55:45.000 180 21596.31 429.57 42700.87 47805.22 2024-06-28 07:55:46.000 180 21596.31 429.56 42700.84 88888.00 2024-06-28 07:55:47.000 180 21596.29 429.57 42700.80 88888.00 2024-06-28 07:55:48.000 180 21596.25 429.58 42700.83 88888.00 2024-06-28 07:55:49.000 180 21596.22 429.63 42700.89 88888.00 2024-06-28 07:55:50.000 180 21596.24 429.67 42700.89 47805.27 2024-06-28 07:55:51.000 180 21596.26 429.68 42700.82 88888.00 2024-06-28 07:55:52.000 180 21596.25 429.72 42700.75 88888.00 2024-06-28 07:55:53.000 180 21596.20 429.75 42700.74 88888.00 2024-06-28 07:55:54.000 180 21596.18 429.73 42700.77 88888.00 2024-06-28 07:55:55.000 180 21596.16 429.71 42700.79 47805.80 2024-06-28 07:55:56.000 180 21596.18 429.72 42700.82 88888.00 2024-06-28 07:55:57.000 180 21596.20 429.75 42700.88 88888.00 2024-06-28 07:55:58.000 180 21596.17 429.75 42700.93 88888.00 2024-06-28 07:55:59.000 180 21596.08 429.73 42700.94 88888.00 2024-06-28 07:56:00.000 180 21596.06 429.72 42700.94 47805.34 2024-06-28 07:56:01.000 180 21596.15 429.75 42700.96 88888.00 2024-06-28 07:56:02.000 180 21596.19 429.77 42700.96 88888.00 2024-06-28 07:56:03.000 180 21596.11 429.80 42700.94 88888.00 2024-06-28 07:56:04.000 180 21596.01 429.81 42700.95 88888.00 2024-06-28 07:56:05.000 180 21595.97 429.80 42700.99 47805.48 2024-06-28 07:56:06.000 180 21595.96 429.80 42701.02 88888.00 2024-06-28 07:56:07.000 180 21595.98 429.80 42701.01 88888.00 2024-06-28 07:56:08.000 180 21596.01 429.76 42700.98 88888.00 2024-06-28 07:56:09.000 180 21596.00 429.71 42701.00 88888.00 2024-06-28 07:56:10.000 180 21596.00 429.71 42701.04 47805.13 2024-06-28 07:56:11.000 180 21596.03 429.77 42701.04 88888.00 2024-06-28 07:56:12.000 180 21596.02 429.83 42701.06 88888.00 2024-06-28 07:56:13.000 180 21595.94 429.84 42701.12 88888.00 2024-06-28 07:56:14.000 180 21595.90 429.85 42701.14 88888.00 2024-06-28 07:56:15.000 180 21595.86 429.87 42701.09 47805.25 2024-06-28 07:56:16.000 180 21595.81 429.87 42701.00 88888.00 2024-06-28 07:56:17.000 180 21595.81 429.86 42700.94 88888.00 2024-06-28 07:56:18.000 180 21595.80 429.87 42700.95 88888.00 2024-06-28 07:56:19.000 180 21595.76 429.89 42701.00 88888.00 2024-06-28 07:56:20.000 180 21595.72 429.90 42701.06 47805.48 2024-06-28 07:56:21.000 180 21595.68 429.88 42701.10 88888.00 2024-06-28 07:56:22.000 180 21595.67 429.85 42701.11 88888.00 2024-06-28 07:56:23.000 180 21595.66 429.84 42701.09 88888.00 2024-06-28 07:56:24.000 180 21595.69 429.85 42701.04 88888.00 2024-06-28 07:56:25.000 180 21595.73 429.85 42701.03 47805.25 2024-06-28 07:56:26.000 180 21595.73 429.83 42701.06 88888.00 2024-06-28 07:56:27.000 180 21595.71 429.82 42701.08 88888.00 2024-06-28 07:56:28.000 180 21595.70 429.86 42701.11 88888.00 2024-06-28 07:56:29.000 180 21595.71 429.90 42701.15 88888.00 2024-06-28 07:56:30.000 180 21595.73 429.90 42701.18 47805.63 2024-06-28 07:56:31.000 180 21595.70 429.90 42701.17 88888.00 2024-06-28 07:56:32.000 180 21595.66 429.90 42701.17 88888.00 2024-06-28 07:56:33.000 180 21595.65 429.90 42701.19 88888.00 2024-06-28 07:56:34.000 180 21595.67 429.90 42701.19 88888.00 2024-06-28 07:56:35.000 180 21595.70 429.91 42701.16 47805.31 2024-06-28 07:56:36.000 180 21595.71 429.92 42701.14 88888.00 2024-06-28 07:56:37.000 180 21595.68 429.93 42701.17 88888.00 2024-06-28 07:56:38.000 180 21595.67 429.96 42701.23 88888.00 2024-06-28 07:56:39.000 180 21595.69 430.00 42701.25 88888.00 2024-06-28 07:56:40.000 180 21595.68 430.02 42701.23 47805.39 2024-06-28 07:56:41.000 180 21595.66 430.05 42701.22 88888.00 2024-06-28 07:56:42.000 180 21595.62 430.07 42701.20 88888.00 2024-06-28 07:56:43.000 180 21595.56 430.02 42701.16 88888.00 2024-06-28 07:56:44.000 180 21595.54 429.96 42701.14 88888.00 2024-06-28 07:56:45.000 180 21595.61 430.00 42701.15 47805.49 2024-06-28 07:56:46.000 180 21595.67 430.05 42701.18 88888.00 2024-06-28 07:56:47.000 180 21595.67 430.07 42701.24 88888.00 2024-06-28 07:56:48.000 180 21595.66 430.07 42701.30 88888.00 2024-06-28 07:56:49.000 180 21595.63 430.07 42701.32 88888.00 2024-06-28 07:56:50.000 180 21595.60 430.09 42701.31 47805.36 2024-06-28 07:56:51.000 180 21595.60 430.12 42701.31 88888.00 2024-06-28 07:56:52.000 180 21595.60 430.17 42701.32 88888.00 2024-06-28 07:56:53.000 180 21595.59 430.17 42701.30 88888.00 2024-06-28 07:56:54.000 180 21595.59 430.12 42701.28 88888.00 2024-06-28 07:56:55.000 180 21595.65 430.06 42701.28 47805.11 2024-06-28 07:56:56.000 180 21595.69 430.06 42701.28 88888.00 2024-06-28 07:56:57.000 180 21595.69 430.06 42701.27 88888.00 2024-06-28 07:56:58.000 180 21595.66 430.07 42701.25 88888.00 2024-06-28 07:56:59.000 180 21595.62 430.09 42701.26 88888.00 2024-06-28 07:57:00.000 180 21595.56 430.12 42701.30 47805.48 2024-06-28 07:57:01.000 180 21595.50 430.14 42701.36 88888.00 2024-06-28 07:57:02.000 180 21595.45 430.15 42701.41 88888.00 2024-06-28 07:57:03.000 180 21595.45 430.14 42701.43 88888.00 2024-06-28 07:57:04.000 180 21595.44 430.11 42701.40 88888.00 2024-06-28 07:57:05.000 180 21595.38 430.07 42701.37 47805.52 2024-06-28 07:57:06.000 180 21595.38 430.04 42701.35 88888.00 2024-06-28 07:57:07.000 180 21595.44 430.03 42701.32 88888.00 2024-06-28 07:57:08.000 180 21595.50 430.03 42701.29 88888.00 2024-06-28 07:57:09.000 180 21595.53 430.03 42701.30 88888.00 2024-06-28 07:57:10.000 180 21595.57 430.04 42701.35 47805.56 2024-06-28 07:57:11.000 180 21595.58 430.04 42701.37 88888.00 2024-06-28 07:57:12.000 180 21595.56 430.06 42701.36 88888.00 2024-06-28 07:57:13.000 180 21595.52 430.10 42701.37 88888.00 2024-06-28 07:57:14.000 180 21595.50 430.11 42701.39 88888.00 2024-06-28 07:57:15.000 180 21595.52 430.11 42701.43 47805.55 2024-06-28 07:57:16.000 180 21595.56 430.11 42701.43 88888.00 2024-06-28 07:57:17.000 180 21595.58 430.07 42701.41 88888.00 2024-06-28 07:57:18.000 180 21595.59 430.06 42701.43 88888.00 2024-06-28 07:57:19.000 180 21595.59 430.11 42701.46 88888.00 2024-06-28 07:57:20.000 180 21595.59 430.15 42701.48 47805.51 2024-06-28 07:57:21.000 180 21595.58 430.16 42701.48 88888.00 2024-06-28 07:57:22.000 180 21595.58 430.13 42701.48 88888.00 2024-06-28 07:57:23.000 180 21595.62 430.10 42701.45 88888.00 2024-06-28 07:57:24.000 180 21595.61 430.09 42701.41 88888.00 2024-06-28 07:57:25.000 180 21595.52 430.10 42701.38 47805.67 2024-06-28 07:57:26.000 180 21595.44 430.13 42701.36 88888.00 2024-06-28 07:57:27.000 180 21595.43 430.13 42701.36 88888.00 2024-06-28 07:57:28.000 180 21595.45 430.10 42701.38 88888.00 2024-06-28 07:57:29.000 180 21595.47 430.11 42701.43 88888.00 2024-06-28 07:57:30.000 180 21595.46 430.13 42701.45 47805.63 2024-06-28 07:57:31.000 180 21595.42 430.13 42701.45 88888.00 2024-06-28 07:57:32.000 180 21595.35 430.13 42701.44 88888.00 2024-06-28 07:57:33.000 180 21595.33 430.13 42701.44 88888.00 2024-06-28 07:57:34.000 180 21595.32 430.17 42701.48 88888.00 2024-06-28 07:57:35.000 180 21595.30 430.22 42701.50 47805.20 2024-06-28 07:57:36.000 180 21595.27 430.21 42701.48 88888.00 2024-06-28 07:57:37.000 180 21595.31 430.17 42701.43 88888.00 2024-06-28 07:57:38.000 180 21595.35 430.12 42701.43 88888.00 2024-06-28 07:57:39.000 180 21595.35 430.08 42701.48 88888.00 2024-06-28 07:57:40.000 180 21595.33 430.07 42701.51 47805.33 2024-06-28 07:57:41.000 180 21595.28 430.10 42701.48 88888.00 2024-06-28 07:57:42.000 180 21595.27 430.13 42701.43 88888.00 2024-06-28 07:57:43.000 180 21595.30 430.15 42701.44 88888.00 2024-06-28 07:57:44.000 180 21595.33 430.14 42701.47 88888.00 2024-06-28 07:57:45.000 180 21595.36 430.10 42701.45 47805.60 2024-06-28 07:57:46.000 180 21595.35 430.07 42701.43 88888.00 2024-06-28 07:57:47.000 180 21595.29 430.06 42701.44 88888.00 2024-06-28 07:57:48.000 180 21595.24 430.08 42701.44 88888.00 2024-06-28 07:57:49.000 180 21595.24 430.13 42701.44 88888.00 2024-06-28 07:57:50.000 180 21595.24 430.17 42701.46 47805.36 2024-06-28 07:57:51.000 180 21595.21 430.19 42701.51 88888.00 2024-06-28 07:57:52.000 180 21595.17 430.17 42701.55 88888.00 2024-06-28 07:57:53.000 180 21595.16 430.13 42701.57 88888.00 2024-06-28 07:57:54.000 180 21595.18 430.10 42701.59 88888.00 2024-06-28 07:57:55.000 180 21595.17 430.09 42701.56 47805.12 2024-06-28 07:57:56.000 180 21595.13 430.10 42701.49 88888.00 2024-06-28 07:57:57.000 180 21595.16 430.13 42701.46 88888.00 2024-06-28 07:57:58.000 180 21595.22 430.14 42701.48 88888.00 2024-06-28 07:57:59.000 180 21595.22 430.14 42701.51 88888.00 2024-06-28 07:58:00.000 180 21595.17 430.15 42701.50 47805.17 2024-06-28 07:58:01.000 180 21595.12 430.16 42701.45 88888.00 2024-06-28 07:58:02.000 180 21595.07 430.14 42701.43 88888.00 2024-06-28 07:58:03.000 180 21595.04 430.12 42701.44 88888.00 2024-06-28 07:58:04.000 180 21595.04 430.11 42701.47 88888.00 2024-06-28 07:58:05.000 180 21595.09 430.13 42701.49 47805.44 2024-06-28 07:58:06.000 180 21595.16 430.14 42701.50 88888.00 2024-06-28 07:58:07.000 180 21595.19 430.12 42701.52 88888.00 2024-06-28 07:58:08.000 180 21595.19 430.12 42701.53 88888.00 2024-06-28 07:58:09.000 180 21595.20 430.14 42701.54 88888.00 2024-06-28 07:58:10.000 180 21595.21 430.16 42701.53 47805.27 2024-06-28 07:58:11.000 180 21595.17 430.15 42701.50 88888.00 2024-06-28 07:58:12.000 180 21595.12 430.12 42701.49 88888.00 2024-06-28 07:58:13.000 180 21595.08 430.10 42701.49 88888.00 2024-06-28 07:58:14.000 180 21595.12 430.11 42701.52 88888.00 2024-06-28 07:58:15.000 180 21595.20 430.13 42701.55 47805.49 2024-06-28 07:58:16.000 180 21595.25 430.12 42701.54 88888.00 2024-06-28 07:58:17.000 180 21595.23 430.12 42701.51 88888.00 2024-06-28 07:58:18.000 180 21595.17 430.15 42701.50 88888.00 2024-06-28 07:58:19.000 180 21595.12 430.20 42701.46 88888.00 2024-06-28 07:58:20.000 180 21595.10 430.22 42701.39 47805.06 2024-06-28 07:58:21.000 180 21595.11 430.22 42701.36 88888.00 2024-06-28 07:58:22.000 180 21595.11 430.19 42701.38 88888.00 2024-06-28 07:58:23.000 180 21595.07 430.19 42701.41 88888.00 2024-06-28 07:58:24.000 180 21595.02 430.21 42701.39 88888.00 2024-06-28 07:58:25.000 180 21594.97 430.20 42701.32 47805.15 2024-06-28 07:58:26.000 180 21594.93 430.19 42701.31 88888.00 2024-06-28 07:58:27.000 180 21594.92 430.21 42701.38 88888.00 2024-06-28 07:58:28.000 180 21594.93 430.22 42701.43 88888.00 2024-06-28 07:58:29.000 180 21594.90 430.22 42701.42 88888.00 2024-06-28 07:58:30.000 180 21594.85 430.24 42701.39 47805.45 2024-06-28 07:58:31.000 180 21594.82 430.28 42701.40 88888.00 2024-06-28 07:58:32.000 180 21594.80 430.31 42701.46 88888.00 2024-06-28 07:58:33.000 180 21594.80 430.33 42701.52 88888.00 2024-06-28 07:58:34.000 180 21594.82 430.37 42701.56 88888.00 2024-06-28 07:58:35.000 180 21594.85 430.43 42701.56 47805.08 2024-06-28 07:58:36.000 180 21594.86 430.45 42701.56 88888.00 2024-06-28 07:58:37.000 180 21594.81 430.40 42701.53 88888.00 2024-06-28 07:58:38.000 180 21594.78 430.36 42701.52 88888.00 2024-06-28 07:58:39.000 180 21594.80 430.38 42701.52 88888.00 2024-06-28 07:58:40.000 180 21594.79 430.42 42701.54 47805.36 2024-06-28 07:58:41.000 180 21594.72 430.41 42701.56 88888.00 2024-06-28 07:58:42.000 180 21594.66 430.39 42701.57 88888.00 2024-06-28 07:58:43.000 180 21594.66 430.42 42701.57 88888.00 2024-06-28 07:58:44.000 180 21594.66 430.47 42701.60 88888.00 2024-06-28 07:58:45.000 180 21594.61 430.48 42701.61 47805.35 2024-06-28 07:58:46.000 180 21594.57 430.44 42701.60 88888.00 2024-06-28 07:58:47.000 180 21594.55 430.42 42701.61 88888.00 2024-06-28 07:58:48.000 180 21594.51 430.46 42701.65 88888.00 2024-06-28 07:58:49.000 180 21594.50 430.50 42701.68 88888.00 2024-06-28 07:58:50.000 180 21594.54 430.50 42701.71 47805.20 2024-06-28 07:58:51.000 180 21594.60 430.49 42701.74 88888.00 2024-06-28 07:58:52.000 180 21594.60 430.46 42701.76 88888.00 2024-06-28 07:58:53.000 180 21594.52 430.43 42701.72 88888.00 2024-06-28 07:58:54.000 180 21594.41 430.43 42701.68 88888.00 2024-06-28 07:58:55.000 180 21594.37 430.43 42701.66 47805.71 2024-06-28 07:58:56.000 180 21594.42 430.42 42701.66 88888.00 2024-06-28 07:58:57.000 180 21594.50 430.43 42701.72 88888.00 2024-06-28 07:58:58.000 180 21594.52 430.44 42701.78 88888.00 2024-06-28 07:58:59.000 180 21594.50 430.43 42701.76 88888.00 2024-06-28 07:59:00.000 180 21594.49 430.41 42701.73 47805.36 2024-06-28 07:59:01.000 180 21594.47 430.43 42701.72 88888.00 2024-06-28 07:59:02.000 180 21594.38 430.46 42701.73 88888.00 2024-06-28 07:59:03.000 180 21594.30 430.45 42701.75 88888.00 2024-06-28 07:59:04.000 180 21594.31 430.44 42701.76 88888.00 2024-06-28 07:59:05.000 180 21594.32 430.48 42701.77 47805.36 2024-06-28 07:59:06.000 180 21594.27 430.51 42701.74 88888.00 2024-06-28 07:59:07.000 180 21594.25 430.51 42701.71 88888.00 2024-06-28 07:59:08.000 180 21594.26 430.52 42701.70 88888.00 2024-06-28 07:59:09.000 180 21594.20 430.54 42701.72 88888.00 2024-06-28 07:59:10.000 180 21594.13 430.54 42701.76 47805.29 2024-06-28 07:59:11.000 180 21594.12 430.52 42701.79 88888.00 2024-06-28 07:59:12.000 180 21594.16 430.48 42701.80 88888.00 2024-06-28 07:59:13.000 180 21594.16 430.42 42701.79 88888.00 2024-06-28 07:59:14.000 180 21594.12 430.41 42701.82 88888.00 2024-06-28 07:59:15.000 180 21594.10 430.44 42701.84 47805.30 2024-06-28 07:59:16.000 180 21594.10 430.47 42701.83 88888.00 2024-06-28 07:59:17.000 180 21594.10 430.48 42701.82 88888.00 2024-06-28 07:59:18.000 180 21594.10 430.44 42701.79 88888.00 2024-06-28 07:59:19.000 180 21594.12 430.40 42701.77 88888.00 2024-06-28 07:59:20.000 180 21594.16 430.41 42701.78 47805.76 2024-06-28 07:59:21.000 180 21594.18 430.41 42701.77 88888.00 2024-06-28 07:59:22.000 180 21594.14 430.37 42701.76 88888.00 2024-06-28 07:59:23.000 180 21594.09 430.35 42701.76 88888.00 2024-06-28 07:59:24.000 180 21594.08 430.36 42701.77 88888.00 2024-06-28 07:59:25.000 180 21594.07 430.35 42701.82 47805.09 2024-06-28 07:59:26.000 180 21594.03 430.31 42701.83 88888.00 2024-06-28 07:59:27.000 180 21593.99 430.31 42701.80 88888.00 2024-06-28 07:59:28.000 180 21593.98 430.31 42701.80 88888.00 2024-06-28 07:59:29.000 180 21593.96 430.32 42701.84 88888.00 2024-06-28 07:59:30.000 180 21593.91 430.38 42701.88 47804.88 2024-06-28 07:59:31.000 180 21593.90 430.47 42701.91 88888.00 2024-06-28 07:59:32.000 180 21593.90 430.46 42701.94 88888.00 2024-06-28 07:59:33.000 180 21593.85 430.39 42701.90 88888.00 2024-06-28 07:59:34.000 180 21593.78 430.37 42701.86 88888.00 2024-06-28 07:59:35.000 180 21593.73 430.39 42701.85 47805.38 2024-06-28 07:59:36.000 180 21593.72 430.36 42701.86 88888.00 2024-06-28 07:59:37.000 180 21593.75 430.30 42701.87 88888.00 2024-06-28 07:59:38.000 180 21593.78 430.29 42701.89 88888.00 2024-06-28 07:59:39.000 180 21593.76 430.34 42701.91 88888.00 2024-06-28 07:59:40.000 180 21593.72 430.38 42701.88 47805.25 2024-06-28 07:59:41.000 180 21593.73 430.38 42701.83 88888.00 2024-06-28 07:59:42.000 180 21593.77 430.36 42701.83 88888.00 2024-06-28 07:59:43.000 180 21593.73 430.36 42701.85 88888.00 2024-06-28 07:59:44.000 180 21593.66 430.36 42701.85 88888.00 2024-06-28 07:59:45.000 180 21593.68 430.34 42701.86 47805.00 2024-06-28 07:59:46.000 180 21593.75 430.30 42701.89 88888.00 2024-06-28 07:59:47.000 180 21593.77 430.26 42701.94 88888.00 2024-06-28 07:59:48.000 180 21593.76 430.24 42701.91 88888.00 2024-06-28 07:59:49.000 180 21593.76 430.24 42701.88 88888.00 2024-06-28 07:59:50.000 180 21593.73 430.22 42701.88 47805.09 2024-06-28 07:59:51.000 180 21593.65 430.16 42701.90 88888.00 2024-06-28 07:59:52.000 180 21593.63 430.13 42701.89 88888.00 2024-06-28 07:59:53.000 180 21593.67 430.16 42701.89 88888.00 2024-06-28 07:59:54.000 180 21593.67 430.17 42701.91 88888.00 2024-06-28 07:59:55.000 180 21593.61 430.16 42701.93 47804.97 2024-06-28 07:59:56.000 180 21593.57 430.16 42701.93 88888.00 2024-06-28 07:59:57.000 180 21593.63 430.17 42701.93 88888.00 2024-06-28 07:59:58.000 180 21593.69 430.15 42701.90 88888.00 2024-06-28 07:59:59.000 180 21593.71 430.06 42701.84 88888.00 2024-06-28 08:00:00.000 180 21593.69 429.93 42701.81 47805.16 2024-06-28 08:00:01.000 180 21593.68 429.88 42701.82 88888.00 2024-06-28 08:00:02.000 180 21593.68 429.92 42701.84 88888.00 2024-06-28 08:00:03.000 180 21593.68 429.95 42701.83 88888.00 2024-06-28 08:00:04.000 180 21593.73 429.96 42701.83 88888.00 2024-06-28 08:00:05.000 180 21593.76 429.99 42701.84 47805.11 2024-06-28 08:00:06.000 180 21593.72 430.01 42701.84 88888.00 2024-06-28 08:00:07.000 180 21593.67 430.00 42701.85 88888.00 2024-06-28 08:00:08.000 180 21593.65 429.97 42701.85 88888.00 2024-06-28 08:00:09.000 180 21593.67 429.99 42701.83 88888.00 2024-06-28 08:00:10.000 180 21593.69 430.01 42701.82 47804.60 2024-06-28 08:00:11.000 180 21593.69 429.98 42701.85 88888.00 2024-06-28 08:00:12.000 180 21593.65 429.93 42701.89 88888.00 2024-06-28 08:00:13.000 180 21593.64 429.93 42701.89 88888.00 2024-06-28 08:00:14.000 180 21593.68 429.93 42701.84 88888.00 2024-06-28 08:00:15.000 180 21593.68 429.89 42701.79 47804.83 2024-06-28 08:00:16.000 180 21593.64 429.85 42701.78 88888.00 2024-06-28 08:00:17.000 180 21593.61 429.85 42701.80 88888.00 2024-06-28 08:00:18.000 180 21593.63 429.86 42701.82 88888.00 2024-06-28 08:00:19.000 180 21593.64 429.87 42701.82 88888.00 2024-06-28 08:00:20.000 180 21593.62 429.89 42701.81 47804.74 2024-06-28 08:00:21.000 180 21593.60 429.89 42701.79 88888.00 2024-06-28 08:00:22.000 180 21593.61 429.87 42701.75 88888.00 2024-06-28 08:00:23.000 180 21593.63 429.87 42701.73 88888.00 2024-06-28 08:00:24.000 180 21593.62 429.88 42701.74 88888.00 2024-06-28 08:00:25.000 180 21593.61 429.87 42701.78 47804.76 2024-06-28 08:00:26.000 180 21593.58 429.87 42701.82 88888.00 2024-06-28 08:00:27.000 180 21593.55 429.89 42701.87 88888.00 2024-06-28 08:00:28.000 180 21593.53 429.92 42701.89 88888.00 2024-06-28 08:00:29.000 180 21593.53 429.95 42701.86 88888.00 2024-06-28 08:00:30.000 180 21593.49 429.99 42701.83 47805.22 2024-06-28 08:00:31.000 180 21593.43 430.04 42701.86 88888.00 2024-06-28 08:00:32.000 180 21593.42 430.08 42701.86 88888.00 2024-06-28 08:00:33.000 180 21593.42 430.06 42701.84 88888.00 2024-06-28 08:00:34.000 180 21593.41 430.04 42701.83 88888.00 2024-06-28 08:00:35.000 180 21593.39 430.07 42701.84 47804.64 2024-06-28 08:00:36.000 180 21593.38 430.11 42701.83 88888.00 2024-06-28 08:00:37.000 180 21593.41 430.10 42701.83 88888.00 2024-06-28 08:00:38.000 180 21593.48 430.09 42701.82 88888.00 2024-06-28 08:00:39.000 180 21593.52 430.10 42701.81 88888.00 2024-06-28 08:00:40.000 180 21593.50 430.14 42701.83 47805.03 2024-06-28 08:00:41.000 180 21593.44 430.14 42701.86 88888.00 2024-06-28 08:00:42.000 180 21593.40 430.15 42701.86 88888.00 2024-06-28 08:00:43.000 180 21593.37 430.20 42701.85 88888.00 2024-06-28 08:00:44.000 180 21593.34 430.25 42701.86 88888.00 2024-06-28 08:00:45.000 180 21593.33 430.24 42701.89 47805.12 2024-06-28 08:00:46.000 180 21593.36 430.20 42701.88 88888.00 2024-06-28 08:00:47.000 180 21593.41 430.18 42701.86 88888.00 2024-06-28 08:00:48.000 180 21593.42 430.22 42701.86 88888.00 2024-06-28 08:00:49.000 180 21593.37 430.25 42701.84 88888.00 2024-06-28 08:00:50.000 180 21593.32 430.24 42701.81 47804.84 2024-06-28 08:00:51.000 180 21593.33 430.20 42701.81 88888.00 2024-06-28 08:00:52.000 180 21593.33 430.19 42701.84 88888.00 2024-06-28 08:00:53.000 180 21593.28 430.22 42701.88 88888.00 2024-06-28 08:00:54.000 180 21593.21 430.27 42701.94 88888.00 2024-06-28 08:00:55.000 180 21593.22 430.29 42701.99 47805.33 2024-06-28 08:00:56.000 180 21593.28 430.33 42702.00 88888.00 2024-06-28 08:00:57.000 180 21593.26 430.39 42701.98 88888.00 2024-06-28 08:00:58.000 180 21593.18 430.42 42701.95 88888.00 2024-06-28 08:00:59.000 180 21593.15 430.40 42701.93 88888.00 2024-06-28 08:01:00.000 180 21593.18 430.40 42701.93 47805.57 2024-06-28 08:01:01.000 180 21593.20 430.40 42701.94 88888.00 2024-06-28 08:01:02.000 180 21593.18 430.38 42702.00 88888.00 2024-06-28 08:01:03.000 180 21593.16 430.38 42702.03 88888.00 2024-06-28 08:01:04.000 180 21593.19 430.41 42702.02 88888.00 2024-06-28 08:01:05.000 180 21593.22 430.44 42702.01 47805.12 2024-06-28 08:01:06.000 180 21593.20 430.45 42702.01 88888.00 2024-06-28 08:01:07.000 180 21593.19 430.46 42702.05 88888.00 2024-06-28 08:01:08.000 180 21593.20 430.47 42702.11 88888.00 2024-06-28 08:01:09.000 180 21593.19 430.49 42702.12 88888.00 2024-06-28 08:01:10.000 180 21593.18 430.53 42702.08 47805.29 2024-06-28 08:01:11.000 180 21593.18 430.57 42702.06 88888.00 2024-06-28 08:01:12.000 180 21593.21 430.60 42702.10 88888.00 2024-06-28 08:01:13.000 180 21593.23 430.63 42702.15 88888.00 2024-06-28 08:01:14.000 180 21593.19 430.61 42702.18 88888.00 2024-06-28 08:01:15.000 180 21593.16 430.58 42702.17 47804.93 2024-06-28 08:01:16.000 180 21593.17 430.58 42702.14 88888.00 2024-06-28 08:01:17.000 180 21593.18 430.62 42702.13 88888.00 2024-06-28 08:01:18.000 180 21593.16 430.66 42702.16 88888.00 2024-06-28 08:01:19.000 180 21593.10 430.71 42702.19 88888.00 2024-06-28 08:01:20.000 180 21593.02 430.75 42702.18 47805.15 2024-06-28 08:01:21.000 180 21592.98 430.76 42702.17 88888.00 2024-06-28 08:01:22.000 180 21592.98 430.73 42702.18 88888.00 2024-06-28 08:01:23.000 180 21592.93 430.71 42702.18 88888.00 2024-06-28 08:01:24.000 180 21592.88 430.76 42702.20 88888.00 2024-06-28 08:01:25.000 180 21592.86 430.81 42702.23 47804.81 2024-06-28 08:01:26.000 180 21592.83 430.83 42702.29 88888.00 2024-06-28 08:01:27.000 180 21592.78 430.84 42702.38 88888.00 2024-06-28 08:01:28.000 180 21592.76 430.87 42702.41 88888.00 2024-06-28 08:01:29.000 180 21592.77 430.90 42702.41 88888.00 2024-06-28 08:01:30.000 180 21592.78 430.93 42702.41 47805.23 2024-06-28 08:01:31.000 180 21592.78 430.96 42702.41 88888.00 2024-06-28 08:01:32.000 180 21592.77 430.97 42702.41 88888.00 2024-06-28 08:01:33.000 180 21592.73 430.98 42702.39 88888.00 2024-06-28 08:01:34.000 180 21592.65 431.00 42702.39 88888.00 2024-06-28 08:01:35.000 180 21592.58 431.06 42702.43 47805.29 2024-06-28 08:01:36.000 180 21592.54 431.10 42702.46 88888.00 2024-06-28 08:01:37.000 180 21592.52 431.11 42702.46 88888.00 2024-06-28 08:01:38.000 180 21592.46 431.14 42702.46 88888.00 2024-06-28 08:01:39.000 180 21592.40 431.19 42702.49 88888.00 2024-06-28 08:01:40.000 180 21592.36 431.21 42702.53 47805.25 2024-06-28 08:01:41.000 180 21592.37 431.20 42702.59 88888.00 2024-06-28 08:01:42.000 180 21592.38 431.22 42702.68 88888.00 2024-06-28 08:01:43.000 180 21592.34 431.27 42702.74 88888.00 2024-06-28 08:01:44.000 180 21592.28 431.29 42702.73 88888.00 2024-06-28 08:01:45.000 180 21592.27 431.26 42702.71 47805.15 2024-06-28 08:01:46.000 180 21592.27 431.27 42702.72 88888.00 2024-06-28 08:01:47.000 180 21592.22 431.30 42702.73 88888.00 2024-06-28 08:01:48.000 180 21592.16 431.32 42702.74 88888.00 2024-06-28 08:01:49.000 180 21592.15 431.34 42702.75 88888.00 2024-06-28 08:01:50.000 180 21592.15 431.34 42702.76 47805.03 2024-06-28 08:01:51.000 180 21592.13 431.37 42702.74 88888.00 2024-06-28 08:01:52.000 180 21592.14 431.43 42702.75 88888.00 2024-06-28 08:01:53.000 180 21592.16 431.45 42702.77 88888.00 2024-06-28 08:01:54.000 180 21592.14 431.43 42702.77 88888.00 2024-06-28 08:01:55.000 180 21592.08 431.44 42702.78 47805.22 2024-06-28 08:01:56.000 180 21592.05 431.48 42702.81 88888.00 2024-06-28 08:01:57.000 180 21592.08 431.52 42702.86 88888.00 2024-06-28 08:01:58.000 180 21592.12 431.53 42702.90 88888.00 2024-06-28 08:01:59.000 180 21592.16 431.49 42702.91 88888.00 2024-06-28 08:02:00.000 180 21592.17 431.50 42702.91 47805.44 2024-06-28 08:02:01.000 180 21592.14 431.54 42702.89 88888.00 2024-06-28 08:02:02.000 180 21592.08 431.54 42702.88 88888.00 2024-06-28 08:02:03.000 180 21592.06 431.50 42702.90 88888.00 2024-06-28 08:02:04.000 180 21592.07 431.51 42702.91 88888.00 2024-06-28 08:02:05.000 180 21592.08 431.55 42702.94 47805.17 2024-06-28 08:02:06.000 180 21592.09 431.56 42702.96 88888.00 2024-06-28 08:02:07.000 180 21592.08 431.55 42702.94 88888.00 2024-06-28 08:02:08.000 180 21592.03 431.55 42702.96 88888.00 2024-06-28 08:02:09.000 180 21591.97 431.57 42702.96 88888.00 2024-06-28 08:02:10.000 180 21591.95 431.63 42702.90 47805.38 2024-06-28 08:02:11.000 180 21591.99 431.69 42702.91 88888.00 2024-06-28 08:02:12.000 180 21591.99 431.73 42702.99 88888.00 2024-06-28 08:02:13.000 180 21591.96 431.72 42703.03 88888.00 2024-06-28 08:02:14.000 180 21591.94 431.71 42703.03 88888.00 2024-06-28 08:02:15.000 180 21591.92 431.70 42703.03 47805.35 2024-06-28 08:02:16.000 180 21591.88 431.70 42703.02 88888.00 2024-06-28 08:02:17.000 180 21591.87 431.72 42703.00 88888.00 2024-06-28 08:02:18.000 180 21591.88 431.75 42703.00 88888.00 2024-06-28 08:02:19.000 180 21591.85 431.77 42703.01 88888.00 2024-06-28 08:02:20.000 180 21591.78 431.76 42703.03 47805.44 2024-06-28 08:02:21.000 180 21591.73 431.75 42703.04 88888.00 2024-06-28 08:02:22.000 180 21591.75 431.75 42703.06 88888.00 2024-06-28 08:02:23.000 180 21591.83 431.75 42703.10 88888.00 2024-06-28 08:02:24.000 180 21591.84 431.74 42703.11 88888.00 2024-06-28 08:02:25.000 180 21591.77 431.74 42703.11 47805.37 2024-06-28 08:02:26.000 180 21591.74 431.80 42703.13 88888.00 2024-06-28 08:02:27.000 180 21591.77 431.87 42703.18 88888.00 2024-06-28 08:02:28.000 180 21591.81 431.88 42703.18 88888.00 2024-06-28 08:02:29.000 180 21591.80 431.82 42703.12 88888.00 2024-06-28 08:02:30.000 180 21591.78 431.76 42703.11 47805.52 2024-06-28 08:02:31.000 180 21591.77 431.74 42703.16 88888.00 2024-06-28 08:02:32.000 180 21591.74 431.77 42703.19 88888.00 2024-06-28 08:02:33.000 180 21591.72 431.82 42703.19 88888.00 2024-06-28 08:02:34.000 180 21591.68 431.86 42703.19 88888.00 2024-06-28 08:02:35.000 180 21591.63 431.85 42703.23 47805.75 2024-06-28 08:02:36.000 180 21591.59 431.81 42703.20 88888.00 2024-06-28 08:02:37.000 180 21591.62 431.79 42703.11 88888.00 2024-06-28 08:02:38.000 180 21591.65 431.78 42703.03 88888.00 2024-06-28 08:02:39.000 180 21591.60 431.79 42703.07 88888.00 2024-06-28 08:02:40.000 180 21591.56 431.84 42703.15 47805.56 2024-06-28 08:02:41.000 180 21591.53 431.90 42703.20 88888.00 2024-06-28 08:02:42.000 180 21591.52 431.93 42703.21 88888.00 2024-06-28 08:02:43.000 180 21591.51 431.92 42703.20 88888.00 2024-06-28 08:02:44.000 180 21591.55 431.90 42703.20 88888.00 2024-06-28 08:02:45.000 180 21591.59 431.89 42703.19 47805.23 2024-06-28 08:02:46.000 180 21591.62 431.86 42703.16 88888.00 2024-06-28 08:02:47.000 180 21591.66 431.81 42703.14 88888.00 2024-06-28 08:02:48.000 180 21591.70 431.78 42703.16 88888.00 2024-06-28 08:02:49.000 180 21591.69 431.76 42703.18 88888.00 2024-06-28 08:02:50.000 180 21591.68 431.77 42703.20 47805.16 2024-06-28 08:02:51.000 180 21591.72 431.76 42703.21 88888.00 2024-06-28 08:02:52.000 180 21591.77 431.73 42703.22 88888.00 2024-06-28 08:02:53.000 180 21591.79 431.69 42703.21 88888.00 2024-06-28 08:02:54.000 180 21591.79 431.65 42703.16 88888.00 2024-06-28 08:02:55.000 180 21591.79 431.63 42703.11 47805.38 2024-06-28 08:02:56.000 180 21591.81 431.64 42703.10 88888.00 2024-06-28 08:02:57.000 180 21591.83 431.64 42703.09 88888.00 2024-06-28 08:02:58.000 180 21591.87 431.66 42703.10 88888.00 2024-06-28 08:02:59.000 180 21591.93 431.69 42703.12 88888.00 2024-06-28 08:03:00.000 180 21591.96 431.70 42703.12 47805.44 2024-06-28 08:03:01.000 180 21591.93 431.65 42703.08 88888.00 2024-06-28 08:03:02.000 180 21591.88 431.61 42703.05 88888.00 2024-06-28 08:03:03.000 180 21591.88 431.57 42703.05 88888.00 2024-06-28 08:03:04.000 180 21591.92 431.55 42703.04 88888.00 2024-06-28 08:03:05.000 180 21591.96 431.55 42703.03 47805.38 2024-06-28 08:03:06.000 180 21591.96 431.53 42703.02 88888.00 2024-06-28 08:03:07.000 180 21591.98 431.48 42703.03 88888.00 2024-06-28 08:03:08.000 180 21592.01 431.44 42703.05 88888.00 2024-06-28 08:03:09.000 180 21592.00 431.44 42703.03 88888.00 2024-06-28 08:03:10.000 180 21591.96 431.50 42702.96 47805.34 2024-06-28 08:03:11.000 180 21591.92 431.52 42702.89 88888.00 2024-06-28 08:03:12.000 180 21591.94 431.47 42702.85 88888.00 2024-06-28 08:03:13.000 180 21592.01 431.44 42702.83 88888.00 2024-06-28 08:03:14.000 180 21592.04 431.48 42702.86 88888.00 2024-06-28 08:03:15.000 180 21592.07 431.53 42702.90 47805.12 2024-06-28 08:03:16.000 180 21592.13 431.53 42702.93 88888.00 2024-06-28 08:03:17.000 180 21592.21 431.48 42702.94 88888.00 2024-06-28 08:03:18.000 180 21592.24 431.44 42702.94 88888.00 2024-06-28 08:03:19.000 180 21592.22 431.43 42702.94 88888.00 2024-06-28 08:03:20.000 180 21592.16 431.43 42702.93 47805.63 2024-06-28 08:03:21.000 180 21592.09 431.45 42702.93 88888.00 2024-06-28 08:03:22.000 180 21592.05 431.49 42702.91 88888.00 2024-06-28 08:03:23.000 180 21592.02 431.51 42702.89 88888.00 2024-06-28 08:03:24.000 180 21591.99 431.57 42702.88 88888.00 2024-06-28 08:03:25.000 180 21591.98 431.62 42702.88 47804.98 2024-06-28 08:03:26.000 180 21591.96 431.62 42702.89 88888.00 2024-06-28 08:03:27.000 180 21591.92 431.58 42702.90 88888.00 2024-06-28 08:03:28.000 180 21591.87 431.58 42702.91 88888.00 2024-06-28 08:03:29.000 180 21591.85 431.59 42702.91 88888.00 2024-06-28 08:03:30.000 180 21591.83 431.57 42702.90 47805.58 2024-06-28 08:03:31.000 180 21591.83 431.57 42702.90 88888.00 2024-06-28 08:03:32.000 180 21591.85 431.61 42702.89 88888.00 2024-06-28 08:03:33.000 180 21591.89 431.65 42702.89 88888.00 2024-06-28 08:03:34.000 180 21591.92 431.66 42702.91 88888.00 2024-06-28 08:03:35.000 180 21591.90 431.65 42702.96 47805.32 2024-06-28 08:03:36.000 180 21591.86 431.65 42702.98 88888.00 2024-06-28 08:03:37.000 180 21591.83 431.65 42702.94 88888.00 2024-06-28 08:03:38.000 180 21591.82 431.67 42702.93 88888.00 2024-06-28 08:03:39.000 180 21591.81 431.71 42702.95 88888.00 2024-06-28 08:03:40.000 180 21591.78 431.75 42703.00 47805.03 2024-06-28 08:03:41.000 180 21591.76 431.74 42703.05 88888.00 2024-06-28 08:03:42.000 180 21591.71 431.76 42703.05 88888.00 2024-06-28 08:03:43.000 180 21591.61 431.79 42703.00 88888.00 2024-06-28 08:03:44.000 180 21591.54 431.78 42702.96 88888.00 2024-06-28 08:03:45.000 180 21591.55 431.75 42702.98 47805.28 2024-06-28 08:03:46.000 180 21591.58 431.74 42703.02 88888.00 2024-06-28 08:03:47.000 180 21591.54 431.74 42703.03 88888.00 2024-06-28 08:03:48.000 180 21591.43 431.71 42703.04 88888.00 2024-06-28 08:03:49.000 180 21591.34 431.70 42703.09 88888.00 2024-06-28 08:03:50.000 180 21591.33 431.73 42703.16 47805.01 2024-06-28 08:03:51.000 180 21591.27 431.77 42703.19 88888.00 2024-06-28 08:03:52.000 180 21591.19 431.77 42703.20 88888.00 2024-06-28 08:03:53.000 180 21591.22 431.76 42703.19 88888.00 2024-06-28 08:03:54.000 180 21591.28 431.81 42703.20 88888.00 2024-06-28 08:03:55.000 180 21591.25 431.83 42703.20 47805.36 2024-06-28 08:03:56.000 180 21591.18 431.82 42703.17 88888.00 2024-06-28 08:03:57.000 180 21591.16 431.81 42703.17 88888.00 2024-06-28 08:03:58.000 180 21591.16 431.80 42703.21 88888.00 2024-06-28 08:03:59.000 180 21591.16 431.80 42703.23 88888.00 2024-06-28 08:04:00.000 180 21591.16 431.78 42703.23 47804.92 2024-06-28 08:04:01.000 180 21591.19 431.77 42703.24 88888.00 2024-06-28 08:04:02.000 180 21591.24 431.81 42703.28 88888.00 2024-06-28 08:04:03.000 180 21591.22 431.86 42703.30 88888.00 2024-06-28 08:04:04.000 180 21591.18 431.86 42703.30 88888.00 2024-06-28 08:04:05.000 180 21591.16 431.82 42703.31 47805.38 2024-06-28 08:04:06.000 180 21591.15 431.77 42703.29 88888.00 2024-06-28 08:04:07.000 180 21591.11 431.74 42703.21 88888.00 2024-06-28 08:04:08.000 180 21591.08 431.75 42703.19 88888.00 2024-06-28 08:04:09.000 180 21591.06 431.79 42703.24 88888.00 2024-06-28 08:04:10.000 180 21591.12 431.82 42703.25 47805.11 2024-06-28 08:04:11.000 180 21591.20 431.80 42703.19 88888.00 2024-06-28 08:04:12.000 180 21591.22 431.76 42703.14 88888.00 2024-06-28 08:04:13.000 180 21591.22 431.76 42703.13 88888.00 2024-06-28 08:04:14.000 180 21591.23 431.79 42703.14 88888.00 2024-06-28 08:04:15.000 180 21591.25 431.80 42703.15 47805.25 2024-06-28 08:04:16.000 180 21591.26 431.81 42703.17 88888.00 2024-06-28 08:04:17.000 180 21591.27 431.79 42703.18 88888.00 2024-06-28 08:04:18.000 180 21591.26 431.73 42703.18 88888.00 2024-06-28 08:04:19.000 180 21591.22 431.67 42703.16 88888.00 2024-06-28 08:04:20.000 180 21591.19 431.66 42703.14 47804.90 2024-06-28 08:04:21.000 180 21591.25 431.69 42703.16 88888.00 2024-06-28 08:04:22.000 180 21591.27 431.67 42703.18 88888.00 2024-06-28 08:04:23.000 180 21591.24 431.59 42703.15 88888.00 2024-06-28 08:04:24.000 180 21591.25 431.55 42703.11 88888.00 2024-06-28 08:04:25.000 180 21591.28 431.54 42703.10 47805.05 2024-06-28 08:04:26.000 180 21591.30 431.51 42703.10 88888.00 2024-06-28 08:04:27.000 180 21591.33 431.48 42703.07 88888.00 2024-06-28 08:04:28.000 180 21591.40 431.47 42703.03 88888.00 2024-06-28 08:04:29.000 180 21591.46 431.45 42703.00 88888.00 2024-06-28 08:04:30.000 180 21591.49 431.42 42702.98 47805.06 2024-06-28 08:04:31.000 180 21591.50 431.39 42702.99 88888.00 2024-06-28 08:04:32.000 180 21591.52 431.36 42703.02 88888.00 2024-06-28 08:04:33.000 180 21591.54 431.32 42703.04 88888.00 2024-06-28 08:04:34.000 180 21591.54 431.27 42702.99 88888.00 2024-06-28 08:04:35.000 180 21591.55 431.22 42702.93 47805.05 2024-06-28 08:04:36.000 180 21591.58 431.18 42702.89 88888.00 2024-06-28 08:04:37.000 180 21591.60 431.15 42702.86 88888.00 2024-06-28 08:04:38.000 180 21591.60 431.11 42702.87 88888.00 2024-06-28 08:04:39.000 180 21591.64 431.11 42702.92 88888.00 2024-06-28 08:04:40.000 180 21591.67 431.10 42702.93 47804.84 2024-06-28 08:04:41.000 180 21591.64 431.04 42702.89 88888.00 2024-06-28 08:04:42.000 180 21591.58 430.98 42702.83 88888.00 2024-06-28 08:04:43.000 180 21591.62 431.00 42702.80 88888.00 2024-06-28 08:04:44.000 180 21591.71 431.02 42702.79 88888.00 2024-06-28 08:04:45.000 180 21591.75 430.99 42702.78 47804.97 2024-06-28 08:04:46.000 180 21591.74 430.96 42702.75 88888.00 2024-06-28 08:04:47.000 180 21591.75 430.95 42702.73 88888.00 2024-06-28 08:04:48.000 180 21591.81 430.94 42702.73 88888.00 2024-06-28 08:04:49.000 180 21591.88 430.93 42702.75 88888.00 2024-06-28 08:04:50.000 180 21591.92 430.92 42702.73 47805.14 2024-06-28 08:04:51.000 180 21591.90 430.89 42702.70 88888.00 2024-06-28 08:04:52.000 180 21591.86 430.86 42702.68 88888.00 2024-06-28 08:04:53.000 180 21591.87 430.86 42702.68 88888.00 2024-06-28 08:04:54.000 180 21591.92 430.84 42702.68 88888.00 2024-06-28 08:04:55.000 180 21591.97 430.78 42702.67 47804.94 2024-06-28 08:04:56.000 180 21592.01 430.72 42702.66 88888.00 2024-06-28 08:04:57.000 180 21592.02 430.68 42702.64 88888.00 2024-06-28 08:04:58.000 180 21592.02 430.67 42702.62 88888.00 2024-06-28 08:04:59.000 180 21592.00 430.71 42702.60 88888.00 2024-06-28 08:05:00.000 180 21591.97 430.74 42702.59 47805.08 2024-06-28 08:05:01.000 180 21591.94 430.70 42702.56 88888.00 2024-06-28 08:05:02.000 180 21591.92 430.65 42702.54 88888.00 2024-06-28 08:05:03.000 180 21591.91 430.63 42702.53 88888.00 2024-06-28 08:05:04.000 180 21591.92 430.64 42702.50 88888.00 2024-06-28 08:05:05.000 180 21591.98 430.65 42702.46 47805.14 2024-06-28 08:05:06.000 180 21592.05 430.64 42702.43 88888.00 2024-06-28 08:05:07.000 180 21592.05 430.61 42702.43 88888.00 2024-06-28 08:05:08.000 180 21591.97 430.59 42702.39 88888.00 2024-06-28 08:05:09.000 180 21591.94 430.61 42702.35 88888.00 2024-06-28 08:05:10.000 180 21591.97 430.58 42702.37 47804.81 2024-06-28 08:05:11.000 180 21592.04 430.55 42702.39 88888.00 2024-06-28 08:05:12.000 180 21592.09 430.58 42702.38 88888.00 2024-06-28 08:05:13.000 180 21592.07 430.60 42702.34 88888.00 2024-06-28 08:05:14.000 180 21592.03 430.56 42702.34 88888.00 2024-06-28 08:05:15.000 180 21592.03 430.54 42702.34 47804.86 2024-06-28 08:05:16.000 180 21592.07 430.57 42702.34 88888.00 2024-06-28 08:05:17.000 180 21592.12 430.58 42702.36 88888.00 2024-06-28 08:05:18.000 180 21592.12 430.53 42702.37 88888.00 2024-06-28 08:05:19.000 180 21592.06 430.51 42702.36 88888.00 2024-06-28 08:05:20.000 180 21592.03 430.51 42702.36 47804.90 2024-06-28 08:05:21.000 180 21592.08 430.47 42702.35 88888.00 2024-06-28 08:05:22.000 180 21592.11 430.43 42702.34 88888.00 2024-06-28 08:05:23.000 180 21592.09 430.43 42702.32 88888.00 2024-06-28 08:05:24.000 180 21592.06 430.46 42702.29 88888.00 2024-06-28 08:05:25.000 180 21592.08 430.47 42702.24 47805.29 2024-06-28 08:05:26.000 180 21592.10 430.44 42702.25 88888.00 2024-06-28 08:05:27.000 180 21592.10 430.41 42702.28 88888.00 2024-06-28 08:05:28.000 180 21592.09 430.42 42702.25 88888.00 2024-06-28 08:05:29.000 180 21592.09 430.45 42702.20 88888.00 2024-06-28 08:05:30.000 180 21592.10 430.48 42702.20 47804.82 2024-06-28 08:05:31.000 180 21592.11 430.47 42702.26 88888.00 2024-06-28 08:05:32.000 180 21592.13 430.45 42702.30 88888.00 2024-06-28 08:05:33.000 180 21592.16 430.45 42702.28 88888.00 2024-06-28 08:05:34.000 180 21592.13 430.44 42702.26 88888.00 2024-06-28 08:05:35.000 180 21592.04 430.38 42702.28 47804.50 2024-06-28 08:05:36.000 180 21591.97 430.37 42702.31 88888.00 2024-06-28 08:05:37.000 180 21591.99 430.43 42702.34 88888.00 2024-06-28 08:05:38.000 180 21592.08 430.49 42702.32 88888.00 2024-06-28 08:05:39.000 180 21592.12 430.52 42702.31 88888.00 2024-06-28 08:05:40.000 180 21592.09 430.48 42702.32 47804.14 2024-06-28 08:05:41.000 180 21592.05 430.47 42702.31 88888.00 2024-06-28 08:05:42.000 180 21592.06 430.50 42702.30 88888.00 2024-06-28 08:05:43.000 180 21592.11 430.50 42702.31 88888.00 2024-06-28 08:05:44.000 180 21592.11 430.48 42702.34 88888.00 2024-06-28 08:05:45.000 180 21592.06 430.52 42702.34 47804.62 2024-06-28 08:05:46.000 180 21592.04 430.55 42702.32 88888.00 2024-06-28 08:05:47.000 180 21592.06 430.54 42702.31 88888.00 2024-06-28 08:05:48.000 180 21592.07 430.53 42702.28 88888.00 2024-06-28 08:05:49.000 180 21592.07 430.52 42702.26 88888.00 2024-06-28 08:05:50.000 180 21592.05 430.53 42702.26 47804.85 2024-06-28 08:05:51.000 180 21591.99 430.55 42702.28 88888.00 2024-06-28 08:05:52.000 180 21591.94 430.58 42702.31 88888.00 2024-06-28 08:05:53.000 180 21591.89 430.60 42702.32 88888.00 2024-06-28 08:05:54.000 180 21591.83 430.58 42702.29 88888.00 2024-06-28 08:05:55.000 180 21591.80 430.56 42702.26 47804.81 2024-06-28 08:05:56.000 180 21591.82 430.57 42702.27 88888.00 2024-06-28 08:05:57.000 180 21591.84 430.57 42702.28 88888.00 2024-06-28 08:05:58.000 180 21591.87 430.56 42702.26 88888.00 2024-06-28 08:05:59.000 180 21591.93 430.56 42702.22 88888.00 2024-06-28 08:06:00.000 180 21591.95 430.55 42702.23 47805.07 2024-06-28 08:06:01.000 180 21591.90 430.54 42702.27 88888.00 2024-06-28 08:06:02.000 180 21591.84 430.56 42702.30 88888.00 2024-06-28 08:06:03.000 180 21591.81 430.58 42702.30 88888.00 2024-06-28 08:06:04.000 180 21591.83 430.58 42702.32 88888.00 2024-06-28 08:06:05.000 180 21591.88 430.59 42702.36 47804.84 2024-06-28 08:06:06.000 180 21591.96 430.62 42702.37 88888.00 2024-06-28 08:06:07.000 180 21591.99 430.63 42702.36 88888.00 2024-06-28 08:06:08.000 180 21591.97 430.62 42702.33 88888.00 2024-06-28 08:06:09.000 180 21591.95 430.59 42702.30 88888.00 2024-06-28 08:06:10.000 180 21591.99 430.52 42702.31 47805.38 2024-06-28 08:06:11.000 180 21592.05 430.47 42702.32 88888.00 2024-06-28 08:06:12.000 180 21592.10 430.49 42702.34 88888.00 2024-06-28 08:06:13.000 180 21592.12 430.52 42702.38 88888.00 2024-06-28 08:06:14.000 180 21592.14 430.53 42702.38 88888.00 2024-06-28 08:06:15.000 180 21592.16 430.55 42702.36 47804.67 2024-06-28 08:06:16.000 180 21592.14 430.58 42702.33 88888.00 2024-06-28 08:06:17.000 180 21592.10 430.60 42702.31 88888.00 2024-06-28 08:06:18.000 180 21592.10 430.57 42702.33 88888.00 2024-06-28 08:06:19.000 180 21592.14 430.53 42702.37 88888.00 2024-06-28 08:06:20.000 180 21592.20 430.56 42702.38 47805.16 2024-06-28 08:06:21.000 180 21592.21 430.57 42702.35 88888.00 2024-06-28 08:06:22.000 180 21592.19 430.57 42702.31 88888.00 2024-06-28 08:06:23.000 180 21592.22 430.58 42702.32 88888.00 2024-06-28 08:06:24.000 180 21592.24 430.58 42702.34 88888.00 2024-06-28 08:06:25.000 180 21592.21 430.54 42702.33 47804.89 2024-06-28 08:06:26.000 180 21592.17 430.50 42702.31 88888.00 2024-06-28 08:06:27.000 180 21592.16 430.47 42702.31 88888.00 2024-06-28 08:06:28.000 180 21592.21 430.46 42702.33 88888.00 2024-06-28 08:06:29.000 180 21592.26 430.49 42702.38 88888.00 2024-06-28 08:06:30.000 180 21592.22 430.51 42702.39 47804.74 2024-06-28 08:06:31.000 180 21592.17 430.50 42702.36 88888.00 2024-06-28 08:06:32.000 180 21592.20 430.51 42702.32 88888.00 2024-06-28 08:06:33.000 180 21592.24 430.55 42702.30 88888.00 2024-06-28 08:06:34.000 180 21592.25 430.56 42702.27 88888.00 2024-06-28 08:06:35.000 180 21592.22 430.56 42702.25 47805.01 2024-06-28 08:06:36.000 180 21592.19 430.59 42702.26 88888.00 2024-06-28 08:06:37.000 180 21592.18 430.62 42702.28 88888.00 2024-06-28 08:06:38.000 180 21592.16 430.64 42702.28 88888.00 2024-06-28 08:06:39.000 180 21592.17 430.68 42702.29 88888.00 2024-06-28 08:06:40.000 180 21592.24 430.72 42702.31 47805.38 2024-06-28 08:06:41.000 180 21592.31 430.70 42702.31 88888.00 2024-06-28 08:06:42.000 180 21592.31 430.64 42702.31 88888.00 2024-06-28 08:06:43.000 180 21592.27 430.63 42702.32 88888.00 2024-06-28 08:06:44.000 180 21592.24 430.62 42702.32 88888.00 2024-06-28 08:06:45.000 180 21592.26 430.59 42702.30 47804.89 2024-06-28 08:06:46.000 180 21592.26 430.54 42702.28 88888.00 2024-06-28 08:06:47.000 180 21592.26 430.49 42702.27 88888.00 2024-06-28 08:06:48.000 180 21592.28 430.50 42702.27 88888.00 2024-06-28 08:06:49.000 180 21592.33 430.53 42702.27 88888.00 2024-06-28 08:06:50.000 180 21592.36 430.52 42702.25 47804.67 2024-06-28 08:06:51.000 180 21592.37 430.48 42702.24 88888.00 2024-06-28 08:06:52.000 180 21592.38 430.45 42702.25 88888.00 2024-06-28 08:06:53.000 180 21592.40 430.45 42702.28 88888.00 2024-06-28 08:06:54.000 180 21592.42 430.49 42702.33 88888.00 2024-06-28 08:06:55.000 180 21592.47 430.53 42702.33 47804.90 2024-06-28 08:06:56.000 180 21592.53 430.53 42702.30 88888.00 2024-06-28 08:06:57.000 180 21592.56 430.49 42702.27 88888.00 2024-06-28 08:06:58.000 180 21592.58 430.44 42702.27 88888.00 2024-06-28 08:06:59.000 180 21592.59 430.43 42702.27 88888.00 2024-06-28 08:07:00.000 180 21592.63 430.41 42702.26 47804.97 2024-06-28 08:07:01.000 180 21592.70 430.39 42702.26 88888.00 2024-06-28 08:07:02.000 180 21592.75 430.39 42702.26 88888.00 2024-06-28 08:07:03.000 180 21592.74 430.41 42702.25 88888.00 2024-06-28 08:07:04.000 180 21592.72 430.44 42702.24 88888.00 2024-06-28 08:07:05.000 180 21592.74 430.48 42702.24 47804.93 2024-06-28 08:07:06.000 180 21592.77 430.48 42702.23 88888.00 2024-06-28 08:07:07.000 180 21592.79 430.43 42702.21 88888.00 2024-06-28 08:07:08.000 180 21592.78 430.38 42702.20 88888.00 2024-06-28 08:07:09.000 180 21592.78 430.38 42702.18 88888.00 2024-06-28 08:07:10.000 180 21592.81 430.42 42702.18 47805.10 2024-06-28 08:07:11.000 180 21592.83 430.43 42702.19 88888.00 2024-06-28 08:07:12.000 180 21592.81 430.42 42702.17 88888.00 2024-06-28 08:07:13.000 180 21592.79 430.41 42702.13 88888.00 2024-06-28 08:07:14.000 180 21592.80 430.42 42702.12 88888.00 2024-06-28 08:07:15.000 180 21592.82 430.44 42702.12 47805.27 2024-06-28 08:07:16.000 180 21592.82 430.43 42702.11 88888.00 2024-06-28 08:07:17.000 180 21592.83 430.40 42702.14 88888.00 2024-06-28 08:07:18.000 180 21592.88 430.39 42702.21 88888.00 2024-06-28 08:07:19.000 180 21592.85 430.40 42702.25 88888.00 2024-06-28 08:07:20.000 180 21592.78 430.40 42702.21 47804.87 2024-06-28 08:07:21.000 180 21592.74 430.40 42702.20 88888.00 2024-06-28 08:07:22.000 180 21592.72 430.38 42702.21 88888.00 2024-06-28 08:07:23.000 180 21592.72 430.32 42702.22 88888.00 2024-06-28 08:07:24.000 180 21592.80 430.31 42702.21 88888.00 2024-06-28 08:07:25.000 180 21592.87 430.32 42702.19 47805.28 2024-06-28 08:07:26.000 180 21592.85 430.30 42702.18 88888.00 2024-06-28 08:07:27.000 180 21592.83 430.27 42702.15 88888.00 2024-06-28 08:07:28.000 180 21592.83 430.27 42702.13 88888.00 2024-06-28 08:07:29.000 180 21592.85 430.28 42702.13 88888.00 2024-06-28 08:07:30.000 180 21592.88 430.27 42702.14 47804.77 2024-06-28 08:07:31.000 180 21592.91 430.21 42702.10 88888.00 2024-06-28 08:07:32.000 180 21592.93 430.14 42702.04 88888.00 2024-06-28 08:07:33.000 180 21592.97 430.08 42702.04 88888.00 2024-06-28 08:07:34.000 180 21593.00 430.09 42702.05 88888.00 2024-06-28 08:07:35.000 180 21592.99 430.12 42702.07 47804.78 2024-06-28 08:07:36.000 180 21592.98 430.08 42702.09 88888.00 2024-06-28 08:07:37.000 180 21592.98 430.01 42702.06 88888.00 2024-06-28 08:07:38.000 180 21592.98 429.99 42702.06 88888.00 2024-06-28 08:07:39.000 180 21593.03 430.02 42702.10 88888.00 2024-06-28 08:07:40.000 180 21593.10 430.05 42702.12 47804.94 2024-06-28 08:07:41.000 180 21593.12 430.05 42702.11 88888.00 2024-06-28 08:07:42.000 180 21593.08 430.04 42702.08 88888.00 2024-06-28 08:07:43.000 180 21593.03 430.05 42702.06 88888.00 2024-06-28 08:07:44.000 180 21593.00 430.05 42702.06 88888.00 2024-06-28 08:07:45.000 180 21593.01 430.04 42702.06 47805.10 2024-06-28 08:07:46.000 180 21593.06 430.05 42702.03 88888.00 2024-06-28 08:07:47.000 180 21593.08 430.05 42702.00 88888.00 2024-06-28 08:07:48.000 180 21593.05 430.06 42701.98 88888.00 2024-06-28 08:07:49.000 180 21593.05 430.07 42701.94 88888.00 2024-06-28 08:07:50.000 180 21593.09 430.11 42701.89 47804.64 2024-06-28 08:07:51.000 180 21593.13 430.16 42701.90 88888.00 2024-06-28 08:07:52.000 180 21593.10 430.19 42701.95 88888.00 2024-06-28 08:07:53.000 180 21593.06 430.21 42701.99 88888.00 2024-06-28 08:07:54.000 180 21593.07 430.20 42702.03 88888.00 2024-06-28 08:07:55.000 180 21593.10 430.17 42702.05 47805.53 2024-06-28 08:07:56.000 180 21593.09 430.14 42702.04 88888.00 2024-06-28 08:07:57.000 180 21593.04 430.14 42702.03 88888.00 2024-06-28 08:07:58.000 180 21593.02 430.16 42702.05 88888.00 2024-06-28 08:07:59.000 180 21593.01 430.16 42702.02 88888.00 2024-06-28 08:08:00.000 180 21593.00 430.13 42701.96 47805.11 2024-06-28 08:08:01.000 180 21593.01 430.10 42701.98 88888.00 2024-06-28 08:08:02.000 180 21593.02 430.12 42702.08 88888.00 2024-06-28 08:08:03.000 180 21593.03 430.16 42702.13 88888.00 2024-06-28 08:08:04.000 180 21593.03 430.16 42702.11 88888.00 2024-06-28 08:08:05.000 180 21593.02 430.17 42702.04 47804.72 2024-06-28 08:08:06.000 180 21593.03 430.15 42701.98 88888.00 2024-06-28 08:08:07.000 180 21593.07 430.10 42701.93 88888.00 2024-06-28 08:08:08.000 180 21593.10 430.07 42701.92 88888.00 2024-06-28 08:08:09.000 180 21593.10 430.03 42701.91 88888.00 2024-06-28 08:08:10.000 180 21593.12 430.00 42701.93 47805.10 2024-06-28 08:08:11.000 180 21593.15 430.05 42701.96 88888.00 2024-06-28 08:08:12.000 180 21593.12 430.11 42701.98 88888.00 2024-06-28 08:08:13.000 180 21593.07 430.10 42701.99 88888.00 2024-06-28 08:08:14.000 180 21593.06 430.04 42702.00 88888.00 2024-06-28 08:08:15.000 180 21593.12 430.01 42702.01 47805.04 2024-06-28 08:08:16.000 180 21593.20 430.02 42702.00 88888.00 2024-06-28 08:08:17.000 180 21593.22 430.01 42701.98 88888.00 2024-06-28 08:08:18.000 180 21593.18 430.00 42702.00 88888.00 2024-06-28 08:08:19.000 180 21593.15 430.00 42702.05 88888.00 2024-06-28 08:08:20.000 180 21593.14 429.99 42702.09 47804.71 2024-06-28 08:08:21.000 180 21593.16 429.96 42702.11 88888.00 2024-06-28 08:08:22.000 180 21593.18 429.97 42702.11 88888.00 2024-06-28 08:08:23.000 180 21593.16 429.99 42702.07 88888.00 2024-06-28 08:08:24.000 180 21593.15 430.00 42702.07 88888.00 2024-06-28 08:08:25.000 180 21593.17 429.98 42702.12 47805.81 2024-06-28 08:08:26.000 180 21593.17 429.94 42702.13 88888.00 2024-06-28 08:08:27.000 180 21593.15 429.92 42702.11 88888.00 2024-06-28 08:08:28.000 180 21593.13 429.94 42702.07 88888.00 2024-06-28 08:08:29.000 180 21593.14 429.93 42702.04 88888.00 2024-06-28 08:08:30.000 180 21593.16 429.90 42702.04 47804.73 2024-06-28 08:08:31.000 180 21593.15 429.88 42702.06 88888.00 2024-06-28 08:08:32.000 180 21593.15 429.87 42702.02 88888.00 2024-06-28 08:08:33.000 180 21593.19 429.89 42701.96 88888.00 2024-06-28 08:08:34.000 180 21593.21 429.93 42701.93 88888.00 2024-06-28 08:08:35.000 180 21593.17 429.97 42701.91 47804.84 2024-06-28 08:08:36.000 180 21593.21 430.00 42701.91 88888.00 2024-06-28 08:08:37.000 180 21593.26 430.02 42701.94 88888.00 2024-06-28 08:08:38.000 180 21593.24 430.00 42702.00 88888.00 2024-06-28 08:08:39.000 180 21593.17 429.93 42702.00 88888.00 2024-06-28 08:08:40.000 180 21593.19 429.89 42701.94 47805.31 2024-06-28 08:08:41.000 180 21593.28 429.94 42701.94 88888.00 2024-06-28 08:08:42.000 180 21593.32 430.01 42701.98 88888.00 2024-06-28 08:08:43.000 180 21593.27 430.02 42702.00 88888.00 2024-06-28 08:08:44.000 180 21593.24 429.99 42701.99 88888.00 2024-06-28 08:08:45.000 180 21593.24 429.95 42702.00 47805.08 2024-06-28 08:08:46.000 180 21593.26 429.95 42702.09 88888.00 2024-06-28 08:08:47.000 180 21593.30 429.99 42702.12 88888.00 2024-06-28 08:08:48.000 180 21593.31 430.03 42702.04 88888.00 2024-06-28 08:08:49.000 180 21593.29 430.07 42701.98 88888.00 2024-06-28 08:08:50.000 180 21593.26 430.11 42701.97 47805.27 2024-06-28 08:08:51.000 180 21593.25 430.11 42701.95 88888.00 2024-06-28 08:08:52.000 180 21593.28 430.12 42701.98 88888.00 2024-06-28 08:08:53.000 180 21593.33 430.11 42702.04 88888.00 2024-06-28 08:08:54.000 180 21593.33 430.09 42702.07 88888.00 2024-06-28 08:08:55.000 180 21593.30 430.11 42702.06 47804.93 2024-06-28 08:08:56.000 180 21593.30 430.16 42702.06 88888.00 2024-06-28 08:08:57.000 180 21593.34 430.20 42702.09 88888.00 2024-06-28 08:08:58.000 180 21593.37 430.24 42702.14 88888.00 2024-06-28 08:08:59.000 180 21593.36 430.24 42702.18 88888.00 2024-06-28 08:09:00.000 180 21593.32 430.23 42702.18 47805.28 2024-06-28 08:09:01.000 180 21593.31 430.25 42702.17 88888.00 2024-06-28 08:09:02.000 180 21593.30 430.29 42702.17 88888.00 2024-06-28 08:09:03.000 180 21593.26 430.34 42702.19 88888.00 2024-06-28 08:09:04.000 180 21593.23 430.38 42702.21 88888.00 2024-06-28 08:09:05.000 180 21593.24 430.41 42702.24 47805.18 2024-06-28 08:09:06.000 180 21593.25 430.44 42702.24 88888.00 2024-06-28 08:09:07.000 180 21593.24 430.45 42702.23 88888.00 2024-06-28 08:09:08.000 180 21593.24 430.47 42702.26 88888.00 2024-06-28 08:09:09.000 180 21593.22 430.49 42702.31 88888.00 2024-06-28 08:09:10.000 180 21593.22 430.51 42702.34 47805.38 2024-06-28 08:09:11.000 180 21593.24 430.53 42702.34 88888.00 2024-06-28 08:09:12.000 180 21593.24 430.51 42702.33 88888.00 2024-06-28 08:09:13.000 180 21593.19 430.44 42702.32 88888.00 2024-06-28 08:09:14.000 180 21593.14 430.42 42702.33 88888.00 2024-06-28 08:09:15.000 180 21593.12 430.45 42702.32 47805.58 2024-06-28 08:09:16.000 180 21593.10 430.49 42702.31 88888.00 2024-06-28 08:09:17.000 180 21593.11 430.51 42702.32 88888.00 2024-06-28 08:09:18.000 180 21593.15 430.52 42702.34 88888.00 2024-06-28 08:09:19.000 180 21593.17 430.51 42702.34 88888.00 2024-06-28 08:09:20.000 180 21593.15 430.47 42702.35 47805.17 2024-06-28 08:09:21.000 180 21593.14 430.45 42702.36 88888.00 2024-06-28 08:09:22.000 180 21593.17 430.46 42702.35 88888.00 2024-06-28 08:09:23.000 180 21593.21 430.51 42702.36 88888.00 2024-06-28 08:09:24.000 180 21593.18 430.54 42702.39 88888.00 2024-06-28 08:09:25.000 180 21593.13 430.54 42702.39 47805.43 2024-06-28 08:09:26.000 180 21593.15 430.52 42702.40 88888.00 2024-06-28 08:09:27.000 180 21593.19 430.50 42702.44 88888.00 2024-06-28 08:09:28.000 180 21593.19 430.48 42702.50 88888.00 2024-06-28 08:09:29.000 180 21593.13 430.52 42702.52 88888.00 2024-06-28 08:09:30.000 180 21593.06 430.56 42702.51 47804.94 2024-06-28 08:09:31.000 180 21593.05 430.53 42702.46 88888.00 2024-06-28 08:09:32.000 180 21593.04 430.44 42702.43 88888.00 2024-06-28 08:09:33.000 180 21593.03 430.40 42702.44 88888.00 2024-06-28 08:09:34.000 180 21593.01 430.42 42702.47 88888.00 2024-06-28 08:09:35.000 180 21593.00 430.43 42702.48 47805.65 2024-06-28 08:09:36.000 180 21593.01 430.40 42702.47 88888.00 2024-06-28 08:09:37.000 180 21593.06 430.42 42702.50 88888.00 2024-06-28 08:09:38.000 180 21593.11 430.44 42702.54 88888.00 2024-06-28 08:09:39.000 180 21593.10 430.42 42702.52 88888.00 2024-06-28 08:09:40.000 180 21593.05 430.38 42702.46 47805.42 2024-06-28 08:09:41.000 180 21593.02 430.36 42702.41 88888.00 2024-06-28 08:09:42.000 180 21593.01 430.38 42702.41 88888.00 2024-06-28 08:09:43.000 180 21593.03 430.43 42702.46 88888.00 2024-06-28 08:09:44.000 180 21593.07 430.45 42702.52 88888.00 2024-06-28 08:09:45.000 180 21593.07 430.40 42702.51 47805.44 2024-06-28 08:09:46.000 180 21593.01 430.34 42702.46 88888.00 2024-06-28 08:09:47.000 180 21592.96 430.29 42702.47 88888.00 2024-06-28 08:09:48.000 180 21592.96 430.27 42702.49 88888.00 2024-06-28 08:09:49.000 180 21593.01 430.28 42702.50 88888.00 2024-06-28 08:09:50.000 180 21593.10 430.34 42702.51 47805.36 2024-06-28 08:09:51.000 180 21593.14 430.38 42702.50 88888.00 2024-06-28 08:09:52.000 180 21593.08 430.35 42702.45 88888.00 2024-06-28 08:09:53.000 180 21593.03 430.30 42702.40 88888.00 2024-06-28 08:09:54.000 180 21593.01 430.27 42702.41 88888.00 2024-06-28 08:09:55.000 180 21592.98 430.26 42702.45 47805.71 2024-06-28 08:09:56.000 180 21592.98 430.23 42702.46 88888.00 2024-06-28 08:09:57.000 180 21593.00 430.20 42702.46 88888.00 2024-06-28 08:09:58.000 180 21593.03 430.21 42702.47 88888.00 2024-06-28 08:09:59.000 180 21593.05 430.27 42702.49 88888.00 2024-06-28 08:10:00.000 180 21593.03 430.34 42702.50 47805.74 2024-06-28 08:10:01.000 180 21592.99 430.32 42702.51 88888.00 2024-06-28 08:10:02.000 180 21592.98 430.25 42702.52 88888.00 2024-06-28 08:10:03.000 180 21592.99 430.21 42702.52 88888.00 2024-06-28 08:10:04.000 180 21593.00 430.22 42702.50 88888.00 2024-06-28 08:10:05.000 180 21592.97 430.23 42702.46 47805.68 2024-06-28 08:10:06.000 180 21592.92 430.22 42702.48 88888.00 2024-06-28 08:10:07.000 180 21592.94 430.24 42702.52 88888.00 2024-06-28 08:10:08.000 180 21593.03 430.28 42702.53 88888.00 2024-06-28 08:10:09.000 180 21593.09 430.33 42702.50 88888.00 2024-06-28 08:10:10.000 180 21593.11 430.36 42702.46 47805.15 2024-06-28 08:10:11.000 180 21593.10 430.33 42702.46 88888.00 2024-06-28 08:10:12.000 180 21593.05 430.27 42702.41 88888.00 2024-06-28 08:10:13.000 180 21592.94 430.26 42702.38 88888.00 2024-06-28 08:10:14.000 180 21592.89 430.30 42702.38 88888.00 2024-06-28 08:10:15.000 180 21592.92 430.31 42702.43 47805.61 2024-06-28 08:10:16.000 180 21592.94 430.29 42702.49 88888.00 2024-06-28 08:10:17.000 180 21592.90 430.32 42702.55 88888.00 2024-06-28 08:10:18.000 180 21592.84 430.40 42702.56 88888.00 2024-06-28 08:10:19.000 180 21592.81 430.47 42702.54 88888.00 2024-06-28 08:10:20.000 180 21592.80 430.50 42702.56 47804.77 2024-06-28 08:10:21.000 180 21592.76 430.49 42702.59 88888.00 2024-06-28 08:10:22.000 180 21592.73 430.50 42702.61 88888.00 2024-06-28 08:10:23.000 180 21592.74 430.54 42702.65 88888.00 2024-06-28 08:10:24.000 180 21592.75 430.58 42702.70 88888.00 2024-06-28 08:10:25.000 180 21592.75 430.62 42702.71 47805.12 2024-06-28 08:10:26.000 180 21592.72 430.63 42702.69 88888.00 2024-06-28 08:10:27.000 180 21592.66 430.58 42702.70 88888.00 2024-06-28 08:10:28.000 180 21592.55 430.50 42702.73 88888.00 2024-06-28 08:10:29.000 180 21592.49 430.48 42702.73 88888.00 2024-06-28 08:10:30.000 180 21592.50 430.50 42702.71 47805.35 2024-06-28 08:10:31.000 180 21592.54 430.55 42702.71 88888.00 2024-06-28 08:10:32.000 180 21592.57 430.60 42702.76 88888.00 2024-06-28 08:10:33.000 180 21592.58 430.58 42702.81 88888.00 2024-06-28 08:10:34.000 180 21592.57 430.51 42702.82 88888.00 2024-06-28 08:10:35.000 180 21592.53 430.45 42702.82 47805.18 2024-06-28 08:10:36.000 180 21592.48 430.43 42702.82 88888.00 2024-06-28 08:10:37.000 180 21592.48 430.46 42702.84 88888.00 2024-06-28 08:10:38.000 180 21592.50 430.54 42702.81 88888.00 2024-06-28 08:10:39.000 180 21592.47 430.60 42702.78 88888.00 2024-06-28 08:10:40.000 180 21592.44 430.60 42702.79 47805.18 2024-06-28 08:10:41.000 180 21592.45 430.58 42702.82 88888.00 2024-06-28 08:10:42.000 180 21592.45 430.60 42702.84 88888.00 2024-06-28 08:10:43.000 180 21592.44 430.62 42702.84 88888.00 2024-06-28 08:10:44.000 180 21592.42 430.61 42702.82 88888.00 2024-06-28 08:10:45.000 180 21592.42 430.57 42702.82 47805.56 2024-06-28 08:10:46.000 180 21592.41 430.52 42702.82 88888.00 2024-06-28 08:10:47.000 180 21592.35 430.48 42702.82 88888.00 2024-06-28 08:10:48.000 180 21592.33 430.47 42702.84 88888.00 2024-06-28 08:10:49.000 180 21592.36 430.48 42702.88 88888.00 2024-06-28 08:10:50.000 180 21592.38 430.48 42702.90 47805.53 2024-06-28 08:10:51.000 180 21592.35 430.51 42702.91 88888.00 2024-06-28 08:10:52.000 180 21592.32 430.54 42702.87 88888.00 2024-06-28 08:10:53.000 180 21592.34 430.53 42702.83 88888.00 2024-06-28 08:10:54.000 180 21592.39 430.51 42702.84 88888.00 2024-06-28 08:10:55.000 180 21592.35 430.50 42702.86 47805.25 2024-06-28 08:10:56.000 180 21592.28 430.51 42702.85 88888.00 2024-06-28 08:10:57.000 180 21592.26 430.50 42702.85 88888.00 2024-06-28 08:10:58.000 180 21592.26 430.49 42702.85 88888.00 2024-06-28 08:10:59.000 180 21592.28 430.51 42702.85 88888.00 2024-06-28 08:11:00.000 180 21592.28 430.55 42702.89 47805.18 2024-06-28 08:11:01.000 180 21592.26 430.59 42702.91 88888.00 2024-06-28 08:11:02.000 180 21592.25 430.61 42702.93 88888.00 2024-06-28 08:11:03.000 180 21592.22 430.60 42702.95 88888.00 2024-06-28 08:11:04.000 180 21592.22 430.64 42702.98 88888.00 2024-06-28 08:11:05.000 180 21592.27 430.72 42702.99 47805.05 2024-06-28 08:11:06.000 180 21592.28 430.75 42702.98 88888.00 2024-06-28 08:11:07.000 180 21592.22 430.73 42703.00 88888.00 2024-06-28 08:11:08.000 180 21592.18 430.70 42703.03 88888.00 2024-06-28 08:11:09.000 180 21592.18 430.69 42703.02 88888.00 2024-06-28 08:11:10.000 180 21592.15 430.71 42703.04 47805.48 2024-06-28 08:11:11.000 180 21592.08 430.69 42703.05 88888.00 2024-06-28 08:11:12.000 180 21592.05 430.62 42703.04 88888.00 2024-06-28 08:11:13.000 180 21592.04 430.61 42703.02 88888.00 2024-06-28 08:11:14.000 180 21592.03 430.64 42703.02 88888.00 2024-06-28 08:11:15.000 180 21592.01 430.64 42703.03 47804.96 2024-06-28 08:11:16.000 180 21592.02 430.65 42703.04 88888.00 2024-06-28 08:11:17.000 180 21592.00 430.70 42703.09 88888.00 2024-06-28 08:11:18.000 180 21591.96 430.75 42703.13 88888.00 2024-06-28 08:11:19.000 180 21591.92 430.75 42703.11 88888.00 2024-06-28 08:11:20.000 180 21591.90 430.72 42703.04 47805.65 2024-06-28 08:11:21.000 180 21591.91 430.69 42703.01 88888.00 2024-06-28 08:11:22.000 180 21591.97 430.64 42703.02 88888.00 2024-06-28 08:11:23.000 180 21591.98 430.59 42703.03 88888.00 2024-06-28 08:11:24.000 180 21591.94 430.58 42703.04 88888.00 2024-06-28 08:11:25.000 180 21591.92 430.62 42703.06 47805.70 2024-06-28 08:11:26.000 180 21591.90 430.66 42703.06 88888.00 2024-06-28 08:11:27.000 180 21591.88 430.66 42703.07 88888.00 2024-06-28 08:11:28.000 180 21591.87 430.62 42703.09 88888.00 2024-06-28 08:11:29.000 180 21591.85 430.57 42703.11 88888.00 2024-06-28 08:11:30.000 180 21591.86 430.58 42703.12 47805.52 2024-06-28 08:11:31.000 180 21591.86 430.58 42703.11 88888.00 2024-06-28 08:11:32.000 180 21591.81 430.56 42703.11 88888.00 2024-06-28 08:11:33.000 180 21591.73 430.57 42703.13 88888.00 2024-06-28 08:11:34.000 180 21591.68 430.60 42703.16 88888.00 2024-06-28 08:11:35.000 180 21591.71 430.57 42703.18 47805.89 2024-06-28 08:11:36.000 180 21591.80 430.47 42703.17 88888.00 2024-06-28 08:11:37.000 180 21591.83 430.42 42703.16 88888.00 2024-06-28 08:11:38.000 180 21591.82 430.42 42703.15 88888.00 2024-06-28 08:11:39.000 180 21591.81 430.42 42703.11 88888.00 2024-06-28 08:11:40.000 180 21591.79 430.40 42703.09 47805.64 2024-06-28 08:11:41.000 180 21591.73 430.40 42703.13 88888.00 2024-06-28 08:11:42.000 180 21591.66 430.42 42703.15 88888.00 2024-06-28 08:11:43.000 180 21591.65 430.45 42703.14 88888.00 2024-06-28 08:11:44.000 180 21591.69 430.50 42703.16 88888.00 2024-06-28 08:11:45.000 180 21591.70 430.48 42703.17 47805.59 2024-06-28 08:11:46.000 180 21591.69 430.43 42703.16 88888.00 2024-06-28 08:11:47.000 180 21591.71 430.38 42703.16 88888.00 2024-06-28 08:11:48.000 180 21591.73 430.37 42703.17 88888.00 2024-06-28 08:11:49.000 180 21591.72 430.38 42703.21 88888.00 2024-06-28 08:11:50.000 180 21591.67 430.38 42703.22 47805.44 2024-06-28 08:11:51.000 180 21591.65 430.37 42703.18 88888.00 2024-06-28 08:11:52.000 180 21591.65 430.37 42703.16 88888.00 2024-06-28 08:11:53.000 180 21591.65 430.37 42703.18 88888.00 2024-06-28 08:11:54.000 180 21591.60 430.34 42703.21 88888.00 2024-06-28 08:11:55.000 180 21591.55 430.32 42703.26 47805.36 2024-06-28 08:11:56.000 180 21591.49 430.36 42703.29 88888.00 2024-06-28 08:11:57.000 180 21591.47 430.39 42703.30 88888.00 2024-06-28 08:11:58.000 180 21591.48 430.35 42703.31 88888.00 2024-06-28 08:11:59.000 180 21591.49 430.31 42703.31 88888.00 2024-06-28 08:12:00.000 180 21591.54 430.35 42703.32 47805.53 2024-06-28 08:12:01.000 180 21591.62 430.39 42703.31 88888.00 2024-06-28 08:12:02.000 180 21591.65 430.38 42703.29 88888.00 2024-06-28 08:12:03.000 180 21591.63 430.35 42703.29 88888.00 2024-06-28 08:12:04.000 180 21591.60 430.32 42703.28 88888.00 2024-06-28 08:12:05.000 180 21591.56 430.31 42703.27 47805.64 2024-06-28 08:12:06.000 180 21591.50 430.28 42703.23 88888.00 2024-06-28 08:12:07.000 180 21591.46 430.30 42703.20 88888.00 2024-06-28 08:12:08.000 180 21591.47 430.36 42703.21 88888.00 2024-06-28 08:12:09.000 180 21591.46 430.39 42703.25 88888.00 2024-06-28 08:12:10.000 180 21591.42 430.34 42703.28 47805.08 2024-06-28 08:12:11.000 180 21591.41 430.31 42703.30 88888.00 2024-06-28 08:12:12.000 180 21591.43 430.31 42703.27 88888.00 2024-06-28 08:12:13.000 180 21591.43 430.31 42703.24 88888.00 2024-06-28 08:12:14.000 180 21591.36 430.26 42703.26 88888.00 2024-06-28 08:12:15.000 180 21591.24 430.20 42703.29 47805.17 2024-06-28 08:12:16.000 180 21591.19 430.17 42703.31 88888.00 2024-06-28 08:12:17.000 180 21591.25 430.15 42703.32 88888.00 2024-06-28 08:12:18.000 180 21591.29 430.10 42703.32 88888.00 2024-06-28 08:12:19.000 180 21591.33 430.06 42703.29 88888.00 2024-06-28 08:12:20.000 180 21591.35 430.07 42703.27 47805.32 2024-06-28 08:12:21.000 180 21591.31 430.04 42703.27 88888.00 2024-06-28 08:12:22.000 180 21591.27 430.00 42703.32 88888.00 2024-06-28 08:12:23.000 180 21591.27 430.02 42703.39 88888.00 2024-06-28 08:12:24.000 180 21591.34 430.07 42703.41 88888.00 2024-06-28 08:12:25.000 180 21591.43 430.09 42703.38 47805.23 2024-06-28 08:12:26.000 180 21591.44 430.05 42703.34 88888.00 2024-06-28 08:12:27.000 180 21591.34 430.03 42703.35 88888.00 2024-06-28 08:12:28.000 180 21591.28 430.07 42703.38 88888.00 2024-06-28 08:12:29.000 180 21591.30 430.08 42703.37 88888.00 2024-06-28 08:12:30.000 180 21591.32 430.06 42703.32 47805.54 2024-06-28 08:12:31.000 180 21591.29 430.06 42703.31 88888.00 2024-06-28 08:12:32.000 180 21591.25 430.05 42703.34 88888.00 2024-06-28 08:12:33.000 180 21591.22 430.04 42703.38 88888.00 2024-06-28 08:12:34.000 180 21591.21 430.01 42703.38 88888.00 2024-06-28 08:12:35.000 180 21591.21 429.96 42703.37 47805.48 2024-06-28 08:12:36.000 180 21591.22 429.96 42703.40 88888.00 2024-06-28 08:12:37.000 180 21591.21 430.00 42703.44 88888.00 2024-06-28 08:12:38.000 180 21591.16 430.02 42703.43 88888.00 2024-06-28 08:12:39.000 180 21591.13 430.06 42703.43 88888.00 2024-06-28 08:12:40.000 180 21591.15 430.08 42703.44 47805.24 2024-06-28 08:12:41.000 180 21591.16 430.09 42703.40 88888.00 2024-06-28 08:12:42.000 180 21591.17 430.12 42703.36 88888.00 2024-06-28 08:12:43.000 180 21591.15 430.14 42703.35 88888.00 2024-06-28 08:12:44.000 180 21591.15 430.12 42703.36 88888.00 2024-06-28 08:12:45.000 180 21591.18 430.10 42703.38 47805.01 2024-06-28 08:12:46.000 180 21591.19 430.09 42703.39 88888.00 2024-06-28 08:12:47.000 180 21591.18 430.07 42703.40 88888.00 2024-06-28 08:12:48.000 180 21591.20 430.05 42703.40 88888.00 2024-06-28 08:12:49.000 180 21591.24 430.06 42703.37 88888.00 2024-06-28 08:12:50.000 180 21591.29 430.10 42703.38 47805.27 2024-06-28 08:12:51.000 180 21591.31 430.11 42703.38 88888.00 2024-06-28 08:12:52.000 180 21591.32 430.10 42703.33 88888.00 2024-06-28 08:12:53.000 180 21591.34 430.12 42703.29 88888.00 2024-06-28 08:12:54.000 180 21591.34 430.15 42703.27 88888.00 2024-06-28 08:12:55.000 180 21591.28 430.17 42703.26 47805.66 2024-06-28 08:12:56.000 180 21591.25 430.18 42703.31 88888.00 2024-06-28 08:12:57.000 180 21591.24 430.17 42703.36 88888.00 2024-06-28 08:12:58.000 180 21591.26 430.16 42703.39 88888.00 2024-06-28 08:12:59.000 180 21591.24 430.18 42703.38 88888.00 2024-06-28 08:13:00.000 180 21591.19 430.20 42703.38 47805.17 2024-06-28 08:13:01.000 180 21591.15 430.20 42703.38 88888.00 2024-06-28 08:13:02.000 180 21591.12 430.16 42703.36 88888.00 2024-06-28 08:13:03.000 180 21591.10 430.12 42703.32 88888.00 2024-06-28 08:13:04.000 180 21591.05 430.14 42703.30 88888.00 2024-06-28 08:13:05.000 180 21591.00 430.17 42703.30 47805.58 2024-06-28 08:13:06.000 180 21591.02 430.19 42703.32 88888.00 2024-06-28 08:13:07.000 180 21591.06 430.22 42703.34 88888.00 2024-06-28 08:13:08.000 180 21591.04 430.24 42703.36 88888.00 2024-06-28 08:13:09.000 180 21590.99 430.24 42703.38 88888.00 2024-06-28 08:13:10.000 180 21590.96 430.25 42703.41 47805.35 2024-06-28 08:13:11.000 180 21590.92 430.24 42703.41 88888.00 2024-06-28 08:13:12.000 180 21590.88 430.26 42703.44 88888.00 2024-06-28 08:13:13.000 180 21590.85 430.30 42703.49 88888.00 2024-06-28 08:13:14.000 180 21590.88 430.30 42703.52 88888.00 2024-06-28 08:13:15.000 180 21590.88 430.28 42703.54 47805.29 2024-06-28 08:13:16.000 180 21590.82 430.27 42703.52 88888.00 2024-06-28 08:13:17.000 180 21590.76 430.28 42703.49 88888.00 2024-06-28 08:13:18.000 180 21590.73 430.29 42703.47 88888.00 2024-06-28 08:13:19.000 180 21590.71 430.28 42703.48 88888.00 2024-06-28 08:13:20.000 180 21590.66 430.26 42703.53 47805.19 2024-06-28 08:13:21.000 180 21590.61 430.24 42703.57 88888.00 2024-06-28 08:13:22.000 180 21590.62 430.22 42703.57 88888.00 2024-06-28 08:13:23.000 180 21590.66 430.26 42703.55 88888.00 2024-06-28 08:13:24.000 180 21590.68 430.31 42703.52 88888.00 2024-06-28 08:13:25.000 180 21590.70 430.33 42703.49 47805.32 2024-06-28 08:13:26.000 180 21590.70 430.34 42703.49 88888.00 2024-06-28 08:13:27.000 180 21590.68 430.33 42703.51 88888.00 2024-06-28 08:13:28.000 180 21590.67 430.32 42703.52 88888.00 2024-06-28 08:13:29.000 180 21590.64 430.29 42703.51 88888.00 2024-06-28 08:13:30.000 180 21590.60 430.28 42703.51 47805.52 2024-06-28 08:13:31.000 180 21590.63 430.30 42703.52 88888.00 2024-06-28 08:13:32.000 180 21590.67 430.29 42703.53 88888.00 2024-06-28 08:13:33.000 180 21590.64 430.22 42703.54 88888.00 2024-06-28 08:13:34.000 180 21590.60 430.21 42703.57 88888.00 2024-06-28 08:13:35.000 180 21590.59 430.26 42703.59 47804.96 2024-06-28 08:13:36.000 180 21590.56 430.27 42703.57 88888.00 2024-06-28 08:13:37.000 180 21590.50 430.24 42703.61 88888.00 2024-06-28 08:13:38.000 180 21590.48 430.25 42703.68 88888.00 2024-06-28 08:13:39.000 180 21590.50 430.29 42703.70 88888.00 2024-06-28 08:13:40.000 180 21590.53 430.27 42703.68 47805.54 2024-06-28 08:13:41.000 180 21590.52 430.22 42703.63 88888.00 2024-06-28 08:13:42.000 180 21590.49 430.18 42703.61 88888.00 2024-06-28 08:13:43.000 180 21590.46 430.17 42703.61 88888.00 2024-06-28 08:13:44.000 180 21590.44 430.20 42703.62 88888.00 2024-06-28 08:13:45.000 180 21590.43 430.27 42703.66 47805.28 2024-06-28 08:13:46.000 180 21590.46 430.33 42703.73 88888.00 2024-06-28 08:13:47.000 180 21590.47 430.32 42703.79 88888.00 2024-06-28 08:13:48.000 180 21590.40 430.26 42703.77 88888.00 2024-06-28 08:13:49.000 180 21590.29 430.20 42703.71 88888.00 2024-06-28 08:13:50.000 180 21590.24 430.19 42703.67 47805.31 2024-06-28 08:13:51.000 180 21590.25 430.19 42703.69 88888.00 2024-06-28 08:13:52.000 180 21590.26 430.16 42703.72 88888.00 2024-06-28 08:13:53.000 180 21590.25 430.13 42703.71 88888.00 2024-06-28 08:13:54.000 180 21590.25 430.10 42703.69 88888.00 2024-06-28 08:13:55.000 180 21590.28 430.07 42703.68 47804.89 2024-06-28 08:13:56.000 180 21590.34 430.04 42703.70 88888.00 2024-06-28 08:13:57.000 180 21590.35 430.00 42703.73 88888.00 2024-06-28 08:13:58.000 180 21590.33 429.98 42703.71 88888.00 2024-06-28 08:13:59.000 180 21590.30 430.03 42703.71 88888.00 2024-06-28 08:14:00.000 180 21590.29 430.09 42703.72 47805.45 2024-06-28 08:14:01.000 180 21590.30 430.06 42703.69 88888.00 2024-06-28 08:14:02.000 180 21590.35 430.01 42703.67 88888.00 2024-06-28 08:14:03.000 180 21590.40 430.01 42703.69 88888.00 2024-06-28 08:14:04.000 180 21590.43 430.06 42703.72 88888.00 2024-06-28 08:14:05.000 180 21590.43 430.05 42703.73 47804.81 2024-06-28 08:14:06.000 180 21590.39 430.01 42703.75 88888.00 2024-06-28 08:14:07.000 180 21590.38 430.02 42703.80 88888.00 2024-06-28 08:14:08.000 180 21590.38 430.06 42703.79 88888.00 2024-06-28 08:14:09.000 180 21590.38 430.01 42703.75 88888.00 2024-06-28 08:14:10.000 180 21590.34 429.94 42703.77 47805.24 2024-06-28 08:14:11.000 180 21590.27 429.92 42703.82 88888.00 2024-06-28 08:14:12.000 180 21590.23 429.93 42703.87 88888.00 2024-06-28 08:14:13.000 180 21590.20 429.97 42703.89 88888.00 2024-06-28 08:14:14.000 180 21590.13 430.00 42703.89 88888.00 2024-06-28 08:14:15.000 180 21590.04 429.99 42703.86 47805.03 2024-06-28 08:14:16.000 180 21590.00 430.00 42703.83 88888.00 2024-06-28 08:14:17.000 180 21590.02 430.04 42703.84 88888.00 2024-06-28 08:14:18.000 180 21590.04 430.06 42703.87 88888.00 2024-06-28 08:14:19.000 180 21590.02 430.06 42703.88 88888.00 2024-06-28 08:14:20.000 180 21590.00 430.06 42703.90 47805.13 2024-06-28 08:14:21.000 180 21589.96 430.10 42703.93 88888.00 2024-06-28 08:14:22.000 180 21589.90 430.15 42703.92 88888.00 2024-06-28 08:14:23.000 180 21589.89 430.18 42703.93 88888.00 2024-06-28 08:14:24.000 180 21589.91 430.17 42703.97 88888.00 2024-06-28 08:14:25.000 180 21589.88 430.15 42703.99 47805.59 2024-06-28 08:14:26.000 180 21589.82 430.17 42704.02 88888.00 2024-06-28 08:14:27.000 180 21589.80 430.17 42704.01 88888.00 2024-06-28 08:14:28.000 180 21589.80 430.09 42703.94 88888.00 2024-06-28 08:14:29.000 180 21589.82 430.01 42703.88 88888.00 2024-06-28 08:14:30.000 180 21589.83 430.01 42703.89 47805.07 2024-06-28 08:14:31.000 180 21589.81 429.99 42703.93 88888.00 2024-06-28 08:14:32.000 180 21589.77 429.94 42703.93 88888.00 2024-06-28 08:14:33.000 180 21589.71 429.92 42703.92 88888.00 2024-06-28 08:14:34.000 180 21589.68 429.94 42703.93 88888.00 2024-06-28 08:14:35.000 180 21589.72 430.02 42703.96 47805.18 2024-06-28 08:14:36.000 180 21589.76 430.11 42703.98 88888.00 2024-06-28 08:14:37.000 180 21589.75 430.14 42704.00 88888.00 2024-06-28 08:14:38.000 180 21589.73 430.13 42703.99 88888.00 2024-06-28 08:14:39.000 180 21589.71 430.11 42703.96 88888.00 2024-06-28 08:14:40.000 180 21589.66 430.10 42703.96 47805.19 2024-06-28 08:14:41.000 180 21589.60 430.10 42703.96 88888.00 2024-06-28 08:14:42.000 180 21589.60 430.05 42703.93 88888.00 2024-06-28 08:14:43.000 180 21589.61 430.00 42703.88 88888.00 2024-06-28 08:14:44.000 180 21589.62 429.99 42703.87 88888.00 2024-06-28 08:14:45.000 180 21589.61 430.00 42703.92 47805.02 2024-06-28 08:14:46.000 180 21589.62 429.99 42703.97 88888.00 2024-06-28 08:14:47.000 180 21589.64 429.98 42703.97 88888.00 2024-06-28 08:14:48.000 180 21589.66 429.95 42703.92 88888.00 2024-06-28 08:14:49.000 180 21589.69 429.93 42703.89 88888.00 2024-06-28 08:14:50.000 180 21589.72 429.96 42703.91 47805.09 2024-06-28 08:14:51.000 180 21589.73 429.98 42703.95 88888.00 2024-06-28 08:14:52.000 180 21589.71 429.95 42703.94 88888.00 2024-06-28 08:14:53.000 180 21589.67 429.93 42703.93 88888.00 2024-06-28 08:14:54.000 180 21589.66 429.94 42703.96 88888.00 2024-06-28 08:14:55.000 180 21589.66 429.91 42703.98 47804.99 2024-06-28 08:14:56.000 180 21589.68 429.88 42704.00 88888.00 2024-06-28 08:14:57.000 180 21589.68 429.91 42704.02 88888.00 2024-06-28 08:14:58.000 180 21589.66 429.94 42704.01 88888.00 2024-06-28 08:14:59.000 180 21589.62 429.92 42703.98 88888.00 2024-06-28 08:15:00.000 180 21589.59 429.89 42703.96 47804.95 2024-06-28 08:15:01.000 180 21589.60 429.90 42703.94 88888.00 2024-06-28 08:15:02.000 180 21589.65 429.89 42703.93 88888.00 2024-06-28 08:15:03.000 180 21589.69 429.87 42703.97 88888.00 2024-06-28 08:15:04.000 180 21589.72 429.87 42704.01 88888.00 2024-06-28 08:15:05.000 180 21589.75 429.89 42703.99 47805.01 2024-06-28 08:15:06.000 180 21589.75 429.91 42703.96 88888.00 2024-06-28 08:15:07.000 180 21589.74 429.88 42703.95 88888.00 2024-06-28 08:15:08.000 180 21589.73 429.79 42703.94 88888.00 2024-06-28 08:15:09.000 180 21589.70 429.74 42703.93 88888.00 2024-06-28 08:15:10.000 180 21589.66 429.76 42703.92 47805.21 2024-06-28 08:15:11.000 180 21589.65 429.81 42703.89 88888.00 2024-06-28 08:15:12.000 180 21589.66 429.83 42703.89 88888.00 2024-06-28 08:15:13.000 180 21589.66 429.84 42703.92 88888.00 2024-06-28 08:15:14.000 180 21589.66 429.85 42703.96 88888.00 2024-06-28 08:15:15.000 180 21589.65 429.87 42703.99 47804.89 2024-06-28 08:15:16.000 180 21589.63 429.86 42704.00 88888.00 2024-06-28 08:15:17.000 180 21589.62 429.82 42703.99 88888.00 2024-06-28 08:15:18.000 180 21589.63 429.75 42703.99 88888.00 2024-06-28 08:15:19.000 180 21589.63 429.71 42704.00 88888.00 2024-06-28 08:15:20.000 180 21589.65 429.72 42704.00 47804.98 2024-06-28 08:15:21.000 180 21589.65 429.76 42703.98 88888.00 2024-06-28 08:15:22.000 180 21589.62 429.78 42703.95 88888.00 2024-06-28 08:15:23.000 180 21589.57 429.73 42703.89 88888.00 2024-06-28 08:15:24.000 180 21589.54 429.66 42703.85 88888.00 2024-06-28 08:15:25.000 180 21589.54 429.65 42703.88 47805.16 2024-06-28 08:15:26.000 180 21589.57 429.64 42703.94 88888.00 2024-06-28 08:15:27.000 180 21589.62 429.62 42703.96 88888.00 2024-06-28 08:15:28.000 180 21589.64 429.61 42703.98 88888.00 2024-06-28 08:15:29.000 180 21589.59 429.60 42704.03 88888.00 2024-06-28 08:15:30.000 180 21589.55 429.58 42704.06 47804.98 2024-06-28 08:15:31.000 180 21589.59 429.58 42704.02 88888.00 2024-06-28 08:15:32.000 180 21589.64 429.59 42703.95 88888.00 2024-06-28 08:15:33.000 180 21589.62 429.55 42703.89 88888.00 2024-06-28 08:15:34.000 180 21589.59 429.47 42703.85 88888.00 2024-06-28 08:15:35.000 180 21589.59 429.42 42703.82 47805.12 2024-06-28 08:15:36.000 180 21589.62 429.41 42703.84 88888.00 2024-06-28 08:15:37.000 180 21589.67 429.45 42703.90 88888.00 2024-06-28 08:15:38.000 180 21589.70 429.51 42703.96 88888.00 2024-06-28 08:15:39.000 180 21589.71 429.54 42703.98 88888.00 2024-06-28 08:15:40.000 180 21589.72 429.55 42703.97 47805.11 2024-06-28 08:15:41.000 180 21589.70 429.58 42703.94 88888.00 2024-06-28 08:15:42.000 180 21589.68 429.61 42703.94 88888.00 2024-06-28 08:15:43.000 180 21589.72 429.63 42703.96 88888.00 2024-06-28 08:15:44.000 180 21589.76 429.63 42704.00 88888.00 2024-06-28 08:15:45.000 180 21589.76 429.61 42704.04 47805.26 2024-06-28 08:15:46.000 180 21589.72 429.61 42704.07 88888.00 2024-06-28 08:15:47.000 180 21589.67 429.62 42704.06 88888.00 2024-06-28 08:15:48.000 180 21589.66 429.59 42704.02 88888.00 2024-06-28 08:15:49.000 180 21589.69 429.54 42703.99 88888.00 2024-06-28 08:15:50.000 180 21589.71 429.54 42704.02 47805.50 2024-06-28 08:15:51.000 180 21589.69 429.60 42704.06 88888.00 2024-06-28 08:15:52.000 180 21589.66 429.63 42704.06 88888.00 2024-06-28 08:15:53.000 180 21589.66 429.61 42704.03 88888.00 2024-06-28 08:15:54.000 180 21589.69 429.59 42704.04 88888.00 2024-06-28 08:15:55.000 180 21589.68 429.61 42704.05 47804.97 2024-06-28 08:15:56.000 180 21589.63 429.62 42704.05 88888.00 2024-06-28 08:15:57.000 180 21589.59 429.57 42704.02 88888.00 2024-06-28 08:15:58.000 180 21589.56 429.52 42704.00 88888.00 2024-06-28 08:15:59.000 180 21589.53 429.49 42704.02 88888.00 2024-06-28 08:16:00.000 180 21589.52 429.44 42704.06 47805.40 2024-06-28 08:16:01.000 180 21589.53 429.40 42704.06 88888.00 2024-06-28 08:16:02.000 180 21589.56 429.40 42704.05 88888.00 2024-06-28 08:16:03.000 180 21589.61 429.43 42704.06 88888.00 2024-06-28 08:16:04.000 180 21589.71 429.44 42704.04 88888.00 2024-06-28 08:16:05.000 180 21589.77 429.43 42704.02 47805.01 2024-06-28 08:16:06.000 180 21589.77 429.40 42704.02 88888.00 2024-06-28 08:16:07.000 180 21589.77 429.34 42704.02 88888.00 2024-06-28 08:16:08.000 180 21589.82 429.30 42703.99 88888.00 2024-06-28 08:16:09.000 180 21589.88 429.26 42703.95 88888.00 2024-06-28 08:16:10.000 180 21589.95 429.25 42703.95 47804.90 2024-06-28 08:16:11.000 180 21589.97 429.27 42703.98 88888.00 2024-06-28 08:16:12.000 180 21589.97 429.29 42703.99 88888.00 2024-06-28 08:16:13.000 180 21590.00 429.28 42703.96 88888.00 2024-06-28 08:16:14.000 180 21590.05 429.22 42703.91 88888.00 2024-06-28 08:16:15.000 180 21590.08 429.18 42703.84 47805.49 2024-06-28 08:16:16.000 180 21590.09 429.18 42703.79 88888.00 2024-06-28 08:16:17.000 180 21590.10 429.20 42703.81 88888.00 2024-06-28 08:16:18.000 180 21590.12 429.24 42703.89 88888.00 2024-06-28 08:16:19.000 180 21590.13 429.26 42703.96 88888.00 2024-06-28 08:16:20.000 180 21590.16 429.19 42703.96 47804.95 2024-06-28 08:16:21.000 180 21590.23 429.15 42703.91 88888.00 2024-06-28 08:16:22.000 180 21590.27 429.18 42703.85 88888.00 2024-06-28 08:16:23.000 180 21590.25 429.23 42703.82 88888.00 2024-06-28 08:16:24.000 180 21590.22 429.25 42703.82 88888.00 2024-06-28 08:16:25.000 180 21590.23 429.21 42703.81 47805.24 2024-06-28 08:16:26.000 180 21590.26 429.18 42703.80 88888.00 2024-06-28 08:16:27.000 180 21590.28 429.21 42703.79 88888.00 2024-06-28 08:16:28.000 180 21590.27 429.23 42703.77 88888.00 2024-06-28 08:16:29.000 180 21590.25 429.21 42703.78 88888.00 2024-06-28 08:16:30.000 180 21590.23 429.16 42703.77 47805.37 2024-06-28 08:16:31.000 180 21590.21 429.12 42703.74 88888.00 2024-06-28 08:16:32.000 180 21590.22 429.11 42703.73 88888.00 2024-06-28 08:16:33.000 180 21590.25 429.14 42703.73 88888.00 2024-06-28 08:16:34.000 180 21590.29 429.17 42703.74 88888.00 2024-06-28 08:16:35.000 180 21590.32 429.18 42703.77 47805.04 2024-06-28 08:16:36.000 180 21590.34 429.20 42703.79 88888.00 2024-06-28 08:16:37.000 180 21590.38 429.21 42703.76 88888.00 2024-06-28 08:16:38.000 180 21590.40 429.18 42703.70 88888.00 2024-06-28 08:16:39.000 180 21590.38 429.14 42703.68 88888.00 2024-06-28 08:16:40.000 180 21590.37 429.12 42703.68 47805.12 2024-06-28 08:16:41.000 180 21590.40 429.12 42703.69 88888.00 2024-06-28 08:16:42.000 180 21590.47 429.13 42703.67 88888.00 2024-06-28 08:16:43.000 180 21590.47 429.12 42703.66 88888.00 2024-06-28 08:16:44.000 180 21590.41 429.11 42703.69 88888.00 2024-06-28 08:16:45.000 180 21590.38 429.13 42703.73 47805.43 2024-06-28 08:16:46.000 180 21590.40 429.16 42703.77 88888.00 2024-06-28 08:16:47.000 180 21590.42 429.20 42703.79 88888.00 2024-06-28 08:16:48.000 180 21590.42 429.22 42703.77 88888.00 2024-06-28 08:16:49.000 180 21590.42 429.24 42703.75 88888.00 2024-06-28 08:16:50.000 180 21590.45 429.21 42703.70 47804.97 2024-06-28 08:16:51.000 180 21590.49 429.18 42703.67 88888.00 2024-06-28 08:16:52.000 180 21590.50 429.18 42703.69 88888.00 2024-06-28 08:16:53.000 180 21590.47 429.19 42703.71 88888.00 2024-06-28 08:16:54.000 180 21590.47 429.21 42703.72 88888.00 2024-06-28 08:16:55.000 180 21590.48 429.22 42703.70 47804.96 2024-06-28 08:16:56.000 180 21590.49 429.20 42703.68 88888.00 2024-06-28 08:16:57.000 180 21590.45 429.17 42703.66 88888.00 2024-06-28 08:16:58.000 180 21590.42 429.14 42703.64 88888.00 2024-06-28 08:16:59.000 180 21590.45 429.13 42703.64 88888.00 2024-06-28 08:17:00.000 180 21590.48 429.12 42703.64 47805.15 2024-06-28 08:17:01.000 180 21590.47 429.12 42703.64 88888.00 2024-06-28 08:17:02.000 180 21590.44 429.15 42703.67 88888.00 2024-06-28 08:17:03.000 180 21590.45 429.19 42703.69 88888.00 2024-06-28 08:17:04.000 180 21590.50 429.18 42703.68 88888.00 2024-06-28 08:17:05.000 180 21590.46 429.16 42703.64 47804.98 2024-06-28 08:17:06.000 180 21590.35 429.19 42703.62 88888.00 2024-06-28 08:17:07.000 180 21590.29 429.23 42703.65 88888.00 2024-06-28 08:17:08.000 180 21590.31 429.23 42703.69 88888.00 2024-06-28 08:17:09.000 180 21590.32 429.22 42703.72 88888.00 2024-06-28 08:17:10.000 180 21590.32 429.23 42703.76 47804.93 2024-06-28 08:17:11.000 180 21590.32 429.25 42703.79 88888.00 2024-06-28 08:17:12.000 180 21590.29 429.25 42703.77 88888.00 2024-06-28 08:17:13.000 180 21590.22 429.21 42703.73 88888.00 2024-06-28 08:17:14.000 180 21590.17 429.23 42703.69 88888.00 2024-06-28 08:17:15.000 180 21590.18 429.32 42703.70 47805.56 2024-06-28 08:17:16.000 180 21590.16 429.39 42703.73 88888.00 2024-06-28 08:17:17.000 180 21590.10 429.37 42703.77 88888.00 2024-06-28 08:17:18.000 180 21590.09 429.34 42703.82 88888.00 2024-06-28 08:17:19.000 180 21590.12 429.35 42703.87 88888.00 2024-06-28 08:17:20.000 180 21590.15 429.36 42703.88 47804.97 2024-06-28 08:17:21.000 180 21590.14 429.36 42703.86 88888.00 2024-06-28 08:17:22.000 180 21590.10 429.36 42703.85 88888.00 2024-06-28 08:17:23.000 180 21590.05 429.35 42703.85 88888.00 2024-06-28 08:17:24.000 180 21590.01 429.36 42703.84 88888.00 2024-06-28 08:17:25.000 180 21590.01 429.37 42703.84 47804.98 2024-06-28 08:17:26.000 180 21590.06 429.39 42703.86 88888.00 2024-06-28 08:17:27.000 180 21590.13 429.44 42703.89 88888.00 2024-06-28 08:17:28.000 180 21590.12 429.48 42703.86 88888.00 2024-06-28 08:17:29.000 180 21590.02 429.45 42703.80 88888.00 2024-06-28 08:17:30.000 180 21589.94 429.42 42703.75 47805.33 2024-06-28 08:17:31.000 180 21589.94 429.40 42703.71 88888.00 2024-06-28 08:17:32.000 180 21590.01 429.40 42703.69 88888.00 2024-06-28 08:17:33.000 180 21590.06 429.42 42703.72 88888.00 2024-06-28 08:17:34.000 180 21590.06 429.45 42703.76 88888.00 2024-06-28 08:17:35.000 180 21590.00 429.43 42703.78 47805.27 2024-06-28 08:17:36.000 180 21589.94 429.39 42703.79 88888.00 2024-06-28 08:17:37.000 180 21589.90 429.39 42703.79 88888.00 2024-06-28 08:17:38.000 180 21589.87 429.41 42703.79 88888.00 2024-06-28 08:17:39.000 180 21589.90 429.42 42703.78 88888.00 2024-06-28 08:17:40.000 180 21589.97 429.42 42703.79 47805.52 2024-06-28 08:17:41.000 180 21590.01 429.41 42703.82 88888.00 2024-06-28 08:17:42.000 180 21589.98 429.39 42703.85 88888.00 2024-06-28 08:17:43.000 180 21589.96 429.39 42703.84 88888.00 2024-06-28 08:17:44.000 180 21589.95 429.39 42703.82 88888.00 2024-06-28 08:17:45.000 180 21589.94 429.40 42703.82 47805.02 2024-06-28 08:17:46.000 180 21589.95 429.42 42703.81 88888.00 2024-06-28 08:17:47.000 180 21589.94 429.43 42703.82 88888.00 2024-06-28 08:17:48.000 180 21589.89 429.42 42703.85 88888.00 2024-06-28 08:17:49.000 180 21589.87 429.44 42703.87 88888.00 2024-06-28 08:17:50.000 180 21589.90 429.46 42703.88 47805.03 2024-06-28 08:17:51.000 180 21589.92 429.43 42703.89 88888.00 2024-06-28 08:17:52.000 180 21589.89 429.40 42703.90 88888.00 2024-06-28 08:17:53.000 180 21589.85 429.42 42703.92 88888.00 2024-06-28 08:17:54.000 180 21589.84 429.42 42703.91 88888.00 2024-06-28 08:17:55.000 180 21589.82 429.42 42703.89 47805.32 2024-06-28 08:17:56.000 180 21589.78 429.42 42703.88 88888.00 2024-06-28 08:17:57.000 180 21589.78 429.42 42703.89 88888.00 2024-06-28 08:17:58.000 180 21589.79 429.41 42703.90 88888.00 2024-06-28 08:17:59.000 180 21589.78 429.41 42703.89 88888.00 2024-06-28 08:18:00.000 180 21589.74 429.42 42703.88 47805.54 2024-06-28 08:18:01.000 180 21589.72 429.45 42703.87 88888.00 2024-06-28 08:18:02.000 180 21589.69 429.49 42703.84 88888.00 2024-06-28 08:18:03.000 180 21589.68 429.49 42703.82 88888.00 2024-06-28 08:18:04.000 180 21589.68 429.43 42703.82 88888.00 2024-06-28 08:18:05.000 180 21589.71 429.37 42703.84 47805.22 2024-06-28 08:18:06.000 180 21589.73 429.37 42703.84 88888.00 2024-06-28 08:18:07.000 180 21589.71 429.40 42703.85 88888.00 2024-06-28 08:18:08.000 180 21589.68 429.42 42703.88 88888.00 2024-06-28 08:18:09.000 180 21589.65 429.40 42703.88 88888.00 2024-06-28 08:18:10.000 180 21589.65 429.38 42703.86 47805.26 2024-06-28 08:18:11.000 180 21589.68 429.39 42703.85 88888.00 2024-06-28 08:18:12.000 180 21589.72 429.36 42703.84 88888.00 2024-06-28 08:18:13.000 180 21589.70 429.31 42703.82 88888.00 2024-06-28 08:18:14.000 180 21589.68 429.31 42703.82 88888.00 2024-06-28 08:18:15.000 180 21589.69 429.32 42703.83 47805.36 2024-06-28 08:18:16.000 180 21589.68 429.28 42703.83 88888.00 2024-06-28 08:18:17.000 180 21589.66 429.25 42703.84 88888.00 2024-06-28 08:18:18.000 180 21589.62 429.26 42703.88 88888.00 2024-06-28 08:18:19.000 180 21589.57 429.26 42703.90 88888.00 2024-06-28 08:18:20.000 180 21589.55 429.22 42703.91 47805.10 2024-06-28 08:18:21.000 180 21589.53 429.17 42703.91 88888.00 2024-06-28 08:18:22.000 180 21589.53 429.17 42703.93 88888.00 2024-06-28 08:18:23.000 180 21589.56 429.18 42703.98 88888.00 2024-06-28 08:18:24.000 180 21589.59 429.14 42704.01 88888.00 2024-06-28 08:18:25.000 180 21589.63 429.12 42703.99 47805.04 2024-06-28 08:18:26.000 180 21589.67 429.14 42703.96 88888.00 2024-06-28 08:18:27.000 180 21589.69 429.15 42703.94 88888.00 2024-06-28 08:18:28.000 180 21589.68 429.13 42703.92 88888.00 2024-06-28 08:18:29.000 180 21589.65 429.05 42703.88 88888.00 2024-06-28 08:18:30.000 180 21589.68 428.99 42703.85 47804.92 2024-06-28 08:18:31.000 180 21589.75 429.00 42703.82 88888.00 2024-06-28 08:18:32.000 180 21589.79 429.01 42703.81 88888.00 2024-06-28 08:18:33.000 180 21589.81 428.98 42703.85 88888.00 2024-06-28 08:18:34.000 180 21589.80 428.97 42703.87 88888.00 2024-06-28 08:18:35.000 180 21589.76 429.02 42703.86 47805.07 2024-06-28 08:18:36.000 180 21589.70 429.06 42703.84 88888.00 2024-06-28 08:18:37.000 180 21589.72 429.05 42703.86 88888.00 2024-06-28 08:18:38.000 180 21589.75 429.02 42703.88 88888.00 2024-06-28 08:18:39.000 180 21589.73 429.01 42703.85 88888.00 2024-06-28 08:18:40.000 180 21589.69 429.01 42703.81 47805.36 2024-06-28 08:18:41.000 180 21589.67 429.02 42703.77 88888.00 2024-06-28 08:18:42.000 180 21589.69 429.05 42703.77 88888.00 2024-06-28 08:18:43.000 180 21589.71 429.09 42703.82 88888.00 2024-06-28 08:18:44.000 180 21589.70 429.13 42703.85 88888.00 2024-06-28 08:18:45.000 180 21589.67 429.15 42703.84 47805.33 2024-06-28 08:18:46.000 180 21589.66 429.14 42703.82 88888.00 2024-06-28 08:18:47.000 180 21589.72 429.12 42703.86 88888.00 2024-06-28 08:18:48.000 180 21589.73 429.12 42703.91 88888.00 2024-06-28 08:18:49.000 180 21589.66 429.15 42703.96 88888.00 2024-06-28 08:18:50.000 180 21589.63 429.18 42704.01 47805.52 2024-06-28 08:18:51.000 180 21589.67 429.18 42704.03 88888.00 2024-06-28 08:18:52.000 180 21589.66 429.15 42703.96 88888.00 2024-06-28 08:18:53.000 180 21589.62 429.14 42703.91 88888.00 2024-06-28 08:18:54.000 180 21589.61 429.15 42703.93 88888.00 2024-06-28 08:18:55.000 180 21589.66 429.16 42703.95 47804.84 2024-06-28 08:18:56.000 180 21589.69 429.20 42703.96 88888.00 2024-06-28 08:18:57.000 180 21589.67 429.28 42703.98 88888.00 2024-06-28 08:18:58.000 180 21589.62 429.35 42703.96 88888.00 2024-06-28 08:18:59.000 180 21589.59 429.36 42703.94 88888.00 2024-06-28 08:19:00.000 180 21589.58 429.34 42703.96 47805.56 2024-06-28 08:19:01.000 180 21589.58 429.35 42703.97 88888.00 2024-06-28 08:19:02.000 180 21589.59 429.36 42703.95 88888.00 2024-06-28 08:19:03.000 180 21589.59 429.34 42703.96 88888.00 2024-06-28 08:19:04.000 180 21589.56 429.33 42703.99 88888.00 2024-06-28 08:19:05.000 180 21589.53 429.39 42704.04 47805.29 2024-06-28 08:19:06.000 180 21589.54 429.46 42704.06 88888.00 2024-06-28 08:19:07.000 180 21589.52 429.45 42704.08 88888.00 2024-06-28 08:19:08.000 180 21589.47 429.42 42704.12 88888.00 2024-06-28 08:19:09.000 180 21589.46 429.39 42704.16 88888.00 2024-06-28 08:19:10.000 180 21589.50 429.34 42704.15 47805.27 2024-06-28 08:19:11.000 180 21589.57 429.29 42704.11 88888.00 2024-06-28 08:19:12.000 180 21589.59 429.22 42704.05 88888.00 2024-06-28 08:19:13.000 180 21589.56 429.18 42704.00 88888.00 2024-06-28 08:19:14.000 180 21589.56 429.17 42703.98 88888.00 2024-06-28 08:19:15.000 180 21589.61 429.17 42703.97 47805.40 2024-06-28 08:19:16.000 180 21589.65 429.16 42704.00 88888.00 2024-06-28 08:19:17.000 180 21589.65 429.16 42704.04 88888.00 2024-06-28 08:19:18.000 180 21589.64 429.18 42704.06 88888.00 2024-06-28 08:19:19.000 180 21589.61 429.14 42704.02 88888.00 2024-06-28 08:19:20.000 180 21589.58 429.11 42703.95 47805.09 2024-06-28 08:19:21.000 180 21589.54 429.15 42703.93 88888.00 2024-06-28 08:19:22.000 180 21589.52 429.21 42703.94 88888.00 2024-06-28 08:19:23.000 180 21589.52 429.22 42703.97 88888.00 2024-06-28 08:19:24.000 180 21589.53 429.23 42704.03 88888.00 2024-06-28 08:19:25.000 180 21589.55 429.24 42704.09 47805.24 2024-06-28 08:19:26.000 180 21589.54 429.25 42704.11 88888.00 2024-06-28 08:19:27.000 180 21589.55 429.26 42704.11 88888.00 2024-06-28 08:19:28.000 180 21589.57 429.29 42704.07 88888.00 2024-06-28 08:19:29.000 180 21589.58 429.24 42704.01 88888.00 2024-06-28 08:19:30.000 180 21589.56 429.15 42704.01 47805.19 2024-06-28 08:19:31.000 180 21589.49 429.10 42704.04 88888.00 2024-06-28 08:19:32.000 180 21589.46 429.11 42704.06 88888.00 2024-06-28 08:19:33.000 180 21589.49 429.13 42704.07 88888.00 2024-06-28 08:19:34.000 180 21589.52 429.13 42704.07 88888.00 2024-06-28 08:19:35.000 180 21589.50 429.13 42704.05 47805.37 2024-06-28 08:19:36.000 180 21589.43 429.14 42704.06 88888.00 2024-06-28 08:19:37.000 180 21589.39 429.13 42704.11 88888.00 2024-06-28 08:19:38.000 180 21589.37 429.09 42704.11 88888.00 2024-06-28 08:19:39.000 180 21589.39 429.04 42704.03 88888.00 2024-06-28 08:19:40.000 180 21589.42 429.06 42703.98 47805.23 2024-06-28 08:19:41.000 180 21589.44 429.12 42704.02 88888.00 2024-06-28 08:19:42.000 180 21589.40 429.18 42704.06 88888.00 2024-06-28 08:19:43.000 180 21589.35 429.23 42704.10 88888.00 2024-06-28 08:19:44.000 180 21589.35 429.24 42704.15 88888.00 2024-06-28 08:19:45.000 180 21589.36 429.18 42704.18 47805.26 2024-06-28 08:19:46.000 180 21589.34 429.15 42704.17 88888.00 2024-06-28 08:19:47.000 180 21589.24 429.20 42704.16 88888.00 2024-06-28 08:19:48.000 180 21589.18 429.24 42704.18 88888.00 2024-06-28 08:19:49.000 180 21589.19 429.22 42704.19 88888.00 2024-06-28 08:19:50.000 180 21589.23 429.17 42704.21 47804.94 2024-06-28 08:19:51.000 180 21589.22 429.15 42704.26 88888.00 2024-06-28 08:19:52.000 180 21589.18 429.16 42704.26 88888.00 2024-06-28 08:19:53.000 180 21589.15 429.14 42704.23 88888.00 2024-06-28 08:19:54.000 180 21589.10 429.13 42704.24 88888.00 2024-06-28 08:19:55.000 180 21589.02 429.17 42704.27 47805.27 2024-06-28 08:19:56.000 180 21588.97 429.20 42704.27 88888.00 2024-06-28 08:19:57.000 180 21588.97 429.18 42704.23 88888.00 2024-06-28 08:19:58.000 180 21588.98 429.14 42704.23 88888.00 2024-06-28 08:19:59.000 180 21588.95 429.11 42704.23 88888.00 2024-06-28 08:20:00.000 180 21588.90 429.12 42704.24 47805.24 2024-06-28 08:20:01.000 180 21588.88 429.18 42704.27 88888.00 2024-06-28 08:20:02.000 180 21588.85 429.24 42704.27 88888.00 2024-06-28 08:20:03.000 180 21588.76 429.26 42704.23 88888.00 2024-06-28 08:20:04.000 180 21588.72 429.23 42704.23 88888.00 2024-06-28 08:20:05.000 180 21588.74 429.24 42704.27 47805.28 2024-06-28 08:20:06.000 180 21588.77 429.28 42704.33 88888.00 2024-06-28 08:20:07.000 180 21588.75 429.29 42704.36 88888.00 2024-06-28 08:20:08.000 180 21588.71 429.25 42704.35 88888.00 2024-06-28 08:20:09.000 180 21588.69 429.19 42704.34 88888.00 2024-06-28 08:20:10.000 180 21588.73 429.14 42704.33 47805.44 2024-06-28 08:20:11.000 180 21588.78 429.11 42704.29 88888.00 2024-06-28 08:20:12.000 180 21588.81 429.13 42704.27 88888.00 2024-06-28 08:20:13.000 180 21588.80 429.16 42704.32 88888.00 2024-06-28 08:20:14.000 180 21588.77 429.15 42704.36 88888.00 2024-06-28 08:20:15.000 180 21588.74 429.08 42704.34 47805.32 2024-06-28 08:20:16.000 180 21588.73 429.04 42704.32 88888.00 2024-06-28 08:20:17.000 180 21588.72 429.06 42704.31 88888.00 2024-06-28 08:20:18.000 180 21588.72 429.07 42704.29 88888.00 2024-06-28 08:20:19.000 180 21588.72 429.05 42704.29 88888.00 2024-06-28 08:20:20.000 180 21588.71 429.00 42704.31 47805.40 2024-06-28 08:20:21.000 180 21588.72 428.98 42704.31 88888.00 2024-06-28 08:20:22.000 180 21588.73 428.99 42704.29 88888.00 2024-06-28 08:20:23.000 180 21588.68 429.01 42704.27 88888.00 2024-06-28 08:20:24.000 180 21588.62 428.99 42704.29 88888.00 2024-06-28 08:20:25.000 180 21588.62 428.96 42704.32 47805.10 2024-06-28 08:20:26.000 180 21588.63 428.95 42704.34 88888.00 2024-06-28 08:20:27.000 180 21588.61 428.99 42704.35 88888.00 2024-06-28 08:20:28.000 180 21588.55 429.04 42704.33 88888.00 2024-06-28 08:20:29.000 180 21588.49 429.02 42704.31 88888.00 2024-06-28 08:20:30.000 180 21588.46 428.95 42704.29 47804.95 2024-06-28 08:20:31.000 180 21588.44 428.91 42704.30 88888.00 2024-06-28 08:20:32.000 180 21588.44 428.93 42704.34 88888.00 2024-06-28 08:20:33.000 180 21588.45 428.97 42704.35 88888.00 2024-06-28 08:20:34.000 180 21588.44 428.99 42704.37 88888.00 2024-06-28 08:20:35.000 180 21588.42 428.97 42704.38 47805.00 2024-06-28 08:20:36.000 180 21588.40 428.97 42704.38 88888.00 2024-06-28 08:20:37.000 180 21588.37 428.96 42704.35 88888.00 2024-06-28 08:20:38.000 180 21588.33 428.91 42704.36 88888.00 2024-06-28 08:20:39.000 180 21588.30 428.86 42704.41 88888.00 2024-06-28 08:20:40.000 180 21588.26 428.85 42704.43 47805.21 2024-06-28 08:20:41.000 180 21588.25 428.90 42704.44 88888.00 2024-06-28 08:20:42.000 180 21588.28 428.95 42704.48 88888.00 2024-06-28 08:20:43.000 180 21588.28 428.93 42704.52 88888.00 2024-06-28 08:20:44.000 180 21588.25 428.90 42704.53 88888.00 2024-06-28 08:20:45.000 180 21588.24 428.91 42704.50 47805.33 2024-06-28 08:20:46.000 180 21588.20 428.89 42704.48 88888.00 2024-06-28 08:20:47.000 180 21588.15 428.82 42704.46 88888.00 2024-06-28 08:20:48.000 180 21588.12 428.79 42704.48 88888.00 2024-06-28 08:20:49.000 180 21588.10 428.80 42704.51 88888.00 2024-06-28 08:20:50.000 180 21588.10 428.79 42704.51 47805.12 2024-06-28 08:20:51.000 180 21588.10 428.80 42704.51 88888.00 2024-06-28 08:20:52.000 180 21588.10 428.82 42704.53 88888.00 2024-06-28 08:20:53.000 180 21588.10 428.78 42704.56 88888.00 2024-06-28 08:20:54.000 180 21588.09 428.70 42704.56 88888.00 2024-06-28 08:20:55.000 180 21588.07 428.69 42704.53 47805.22 2024-06-28 08:20:56.000 180 21588.05 428.71 42704.52 88888.00 2024-06-28 08:20:57.000 180 21588.05 428.66 42704.52 88888.00 2024-06-28 08:20:58.000 180 21588.05 428.59 42704.53 88888.00 2024-06-28 08:20:59.000 180 21588.03 428.58 42704.53 88888.00 2024-06-28 08:21:00.000 180 21588.02 428.60 42704.56 47805.31 2024-06-28 08:21:01.000 180 21588.00 428.61 42704.60 88888.00 2024-06-28 08:21:02.000 180 21587.95 428.65 42704.59 88888.00 2024-06-28 08:21:03.000 180 21587.93 428.72 42704.55 88888.00 2024-06-28 08:21:04.000 180 21587.97 428.77 42704.54 88888.00 2024-06-28 08:21:05.000 180 21587.97 428.78 42704.56 47805.01 2024-06-28 08:21:06.000 180 21587.90 428.75 42704.57 88888.00 2024-06-28 08:21:07.000 180 21587.86 428.71 42704.61 88888.00 2024-06-28 08:21:08.000 180 21587.85 428.68 42704.64 88888.00 2024-06-28 08:21:09.000 180 21587.85 428.67 42704.66 88888.00 2024-06-28 08:21:10.000 180 21587.82 428.66 42704.71 47805.14 2024-06-28 08:21:11.000 180 21587.80 428.66 42704.76 88888.00 2024-06-28 08:21:12.000 180 21587.77 428.67 42704.75 88888.00 2024-06-28 08:21:13.000 180 21587.74 428.69 42704.72 88888.00 2024-06-28 08:21:14.000 180 21587.71 428.71 42704.71 88888.00 2024-06-28 08:21:15.000 180 21587.70 428.76 42704.73 47804.93 2024-06-28 08:21:16.000 180 21587.67 428.82 42704.77 88888.00 2024-06-28 08:21:17.000 180 21587.57 428.86 42704.78 88888.00 2024-06-28 08:21:18.000 180 21587.46 428.88 42704.80 88888.00 2024-06-28 08:21:19.000 180 21587.41 428.91 42704.81 88888.00 2024-06-28 08:21:20.000 180 21587.40 428.91 42704.81 47804.84 2024-06-28 08:21:21.000 180 21587.34 428.89 42704.84 88888.00 2024-06-28 08:21:22.000 180 21587.25 428.87 42704.88 88888.00 2024-06-28 08:21:23.000 180 21587.19 428.89 42704.94 88888.00 2024-06-28 08:21:24.000 180 21587.18 428.95 42704.99 88888.00 2024-06-28 08:21:25.000 180 21587.15 428.98 42704.98 47805.01 2024-06-28 08:21:26.000 180 21587.03 428.97 42704.94 88888.00 2024-06-28 08:21:27.000 180 21586.94 428.93 42704.91 88888.00 2024-06-28 08:21:28.000 180 21586.93 428.88 42704.88 88888.00 2024-06-28 08:21:29.000 180 21586.97 428.85 42704.84 88888.00 2024-06-28 08:21:30.000 180 21587.01 428.88 42704.84 47804.57 2024-06-28 08:21:31.000 180 21587.01 428.90 42704.89 88888.00 2024-06-28 08:21:32.000 180 21586.97 428.85 42704.93 88888.00 2024-06-28 08:21:33.000 180 21586.90 428.80 42704.94 88888.00 2024-06-28 08:21:34.000 180 21586.88 428.80 42704.95 88888.00 2024-06-28 08:21:35.000 180 21586.92 428.81 42704.89 47804.94 2024-06-28 08:21:36.000 180 21587.03 428.81 42704.84 88888.00 2024-06-28 08:21:37.000 180 21587.10 428.78 42704.84 88888.00 2024-06-28 08:21:38.000 180 21587.05 428.71 42704.88 88888.00 2024-06-28 08:21:39.000 180 21587.02 428.66 42704.93 88888.00 2024-06-28 08:21:40.000 180 21587.06 428.63 42704.98 47804.95 2024-06-28 08:21:41.000 180 21587.12 428.63 42705.01 88888.00 2024-06-28 08:21:42.000 180 21587.14 428.62 42704.98 88888.00 2024-06-28 08:21:43.000 180 21587.08 428.61 42704.94 88888.00 2024-06-28 08:21:44.000 180 21587.00 428.58 42704.94 88888.00 2024-06-28 08:21:45.000 180 21586.97 428.52 42704.95 47804.77 2024-06-28 08:21:46.000 180 21586.98 428.49 42704.97 88888.00 2024-06-28 08:21:47.000 180 21587.01 428.52 42704.96 88888.00 2024-06-28 08:21:48.000 180 21587.04 428.60 42704.98 88888.00 2024-06-28 08:21:49.000 180 21587.07 428.70 42705.01 88888.00 2024-06-28 08:21:50.000 180 21587.06 428.80 42704.99 47804.63 2024-06-28 08:21:51.000 180 21587.04 428.80 42704.98 88888.00 2024-06-28 08:21:52.000 180 21587.02 428.74 42704.98 88888.00 2024-06-28 08:21:53.000 180 21587.06 428.72 42704.98 88888.00 2024-06-28 08:21:54.000 180 21587.15 428.74 42704.97 88888.00 2024-06-28 08:21:55.000 180 21587.22 428.76 42704.99 47805.16 2024-06-28 08:21:56.000 180 21587.22 428.81 42705.03 88888.00 2024-06-28 08:21:57.000 180 21587.22 428.86 42705.05 88888.00 2024-06-28 08:21:58.000 180 21587.25 428.88 42705.06 88888.00 2024-06-28 08:21:59.000 180 21587.29 428.91 42705.07 88888.00 2024-06-28 08:22:00.000 180 21587.35 428.92 42705.05 47804.79 2024-06-28 08:22:01.000 180 21587.37 428.91 42705.04 88888.00 2024-06-28 08:22:02.000 180 21587.35 428.91 42705.06 88888.00 2024-06-28 08:22:03.000 180 21587.34 428.93 42705.09 88888.00 2024-06-28 08:22:04.000 180 21587.33 428.93 42705.11 88888.00 2024-06-28 08:22:05.000 180 21587.32 428.93 42705.14 47805.31 2024-06-28 08:22:06.000 180 21587.32 428.94 42705.15 88888.00 2024-06-28 08:22:07.000 180 21587.29 428.99 42705.16 88888.00 2024-06-28 08:22:08.000 180 21587.26 429.02 42705.17 88888.00 2024-06-28 08:22:09.000 180 21587.25 429.01 42705.14 88888.00 2024-06-28 08:22:10.000 180 21587.28 428.97 42705.11 47805.10 2024-06-28 08:22:11.000 180 21587.34 428.98 42705.07 88888.00 2024-06-28 08:22:12.000 180 21587.38 429.03 42705.07 88888.00 2024-06-28 08:22:13.000 180 21587.38 429.05 42705.07 88888.00 2024-06-28 08:22:14.000 180 21587.35 429.03 42705.06 88888.00 2024-06-28 08:22:15.000 180 21587.35 429.03 42705.09 47805.28 2024-06-28 08:22:16.000 180 21587.40 429.03 42705.14 88888.00 2024-06-28 08:22:17.000 180 21587.46 428.99 42705.15 88888.00 2024-06-28 08:22:18.000 180 21587.45 428.91 42705.07 88888.00 2024-06-28 08:22:19.000 180 21587.42 428.88 42705.01 88888.00 2024-06-28 08:22:20.000 180 21587.42 428.90 42705.03 47805.06 2024-06-28 08:22:21.000 180 21587.43 428.92 42705.09 88888.00 2024-06-28 08:22:22.000 180 21587.44 428.93 42705.12 88888.00 2024-06-28 08:22:23.000 180 21587.49 428.93 42705.16 88888.00 2024-06-28 08:22:24.000 180 21587.52 428.88 42705.17 88888.00 2024-06-28 08:22:25.000 180 21587.48 428.80 42705.10 47805.54 2024-06-28 08:22:26.000 180 21587.41 428.74 42705.02 88888.00 2024-06-28 08:22:27.000 180 21587.41 428.74 42704.98 88888.00 2024-06-28 08:22:28.000 180 21587.42 428.73 42704.98 88888.00 2024-06-28 08:22:29.000 180 21587.36 428.71 42704.99 88888.00 2024-06-28 08:22:30.000 180 21587.33 428.72 42704.98 47805.62 2024-06-28 08:22:31.000 180 21587.35 428.72 42704.98 88888.00 2024-06-28 08:22:32.000 180 21587.35 428.72 42704.98 88888.00 2024-06-28 08:22:33.000 180 21587.32 428.73 42704.98 88888.00 2024-06-28 08:22:34.000 180 21587.30 428.74 42705.00 88888.00 2024-06-28 08:22:35.000 180 21587.30 428.73 42705.02 47805.01 2024-06-28 08:22:36.000 180 21587.29 428.70 42705.05 88888.00 2024-06-28 08:22:37.000 180 21587.27 428.68 42705.04 88888.00 2024-06-28 08:22:38.000 180 21587.27 428.71 42705.00 88888.00 2024-06-28 08:22:39.000 180 21587.29 428.76 42704.99 88888.00 2024-06-28 08:22:40.000 180 21587.28 428.78 42704.99 47805.37 2024-06-28 08:22:41.000 180 21587.26 428.78 42704.97 88888.00 2024-06-28 08:22:42.000 180 21587.29 428.78 42704.96 88888.00 2024-06-28 08:22:43.000 180 21587.37 428.78 42704.92 88888.00 2024-06-28 08:22:44.000 180 21587.41 428.74 42704.88 88888.00 2024-06-28 08:22:45.000 180 21587.44 428.68 42704.84 47804.89 2024-06-28 08:22:46.000 180 21587.49 428.66 42704.87 88888.00 2024-06-28 08:22:47.000 180 21587.54 428.64 42704.94 88888.00 2024-06-28 08:22:48.000 180 21587.57 428.62 42704.95 88888.00 2024-06-28 08:22:49.000 180 21587.61 428.62 42704.91 88888.00 2024-06-28 08:22:50.000 180 21587.68 428.62 42704.89 47805.06 2024-06-28 08:22:51.000 180 21587.75 428.60 42704.85 88888.00 2024-06-28 08:22:52.000 180 21587.82 428.59 42704.81 88888.00 2024-06-28 08:22:53.000 180 21587.90 428.56 42704.78 88888.00 2024-06-28 08:22:54.000 180 21587.96 428.55 42704.79 88888.00 2024-06-28 08:22:55.000 180 21587.97 428.54 42704.79 47805.28 2024-06-28 08:22:56.000 180 21587.94 428.52 42704.75 88888.00 2024-06-28 08:22:57.000 180 21587.97 428.51 42704.70 88888.00 2024-06-28 08:22:58.000 180 21588.02 428.49 42704.69 88888.00 2024-06-28 08:22:59.000 180 21588.04 428.46 42704.69 88888.00 2024-06-28 08:23:00.000 180 21588.07 428.45 42704.69 47804.73 2024-06-28 08:23:01.000 180 21588.06 428.45 42704.69 88888.00 2024-06-28 08:23:02.000 180 21588.00 428.44 42704.69 88888.00 2024-06-28 08:23:03.000 180 21587.97 428.43 42704.68 88888.00 2024-06-28 08:23:04.000 180 21588.00 428.40 42704.68 88888.00 2024-06-28 08:23:05.000 180 21588.02 428.36 42704.69 47805.26 2024-06-28 08:23:06.000 180 21588.00 428.30 42704.71 88888.00 2024-06-28 08:23:07.000 180 21588.00 428.29 42704.74 88888.00 2024-06-28 08:23:08.000 180 21588.04 428.34 42704.76 88888.00 2024-06-28 08:23:09.000 180 21588.07 428.38 42704.72 88888.00 2024-06-28 08:23:10.000 180 21588.11 428.39 42704.65 47805.24 2024-06-28 08:23:11.000 180 21588.14 428.38 42704.63 88888.00 2024-06-28 08:23:12.000 180 21588.17 428.37 42704.64 88888.00 2024-06-28 08:23:13.000 180 21588.19 428.37 42704.67 88888.00 2024-06-28 08:23:14.000 180 21588.19 428.36 42704.70 88888.00 2024-06-28 08:23:15.000 180 21588.17 428.31 42704.70 47805.36 2024-06-28 08:23:16.000 180 21588.16 428.23 42704.66 88888.00 2024-06-28 08:23:17.000 180 21588.18 428.18 42704.63 88888.00 2024-06-28 08:23:18.000 180 21588.21 428.18 42704.64 88888.00 2024-06-28 08:23:19.000 180 21588.24 428.21 42704.66 88888.00 2024-06-28 08:23:20.000 180 21588.28 428.21 42704.66 47804.95 2024-06-28 08:23:21.000 180 21588.26 428.17 42704.64 88888.00 2024-06-28 08:23:22.000 180 21588.18 428.09 42704.59 88888.00 2024-06-28 08:23:23.000 180 21588.10 428.02 42704.54 88888.00 2024-06-28 08:23:24.000 180 21588.06 428.00 42704.52 88888.00 2024-06-28 08:23:25.000 180 21588.08 428.01 42704.56 47805.22 2024-06-28 08:23:26.000 180 21588.14 428.04 42704.57 88888.00 2024-06-28 08:23:27.000 180 21588.19 428.05 42704.57 88888.00 2024-06-28 08:23:28.000 180 21588.18 428.02 42704.59 88888.00 2024-06-28 08:23:29.000 180 21588.15 428.01 42704.57 88888.00 2024-06-28 08:23:30.000 180 21588.16 428.08 42704.55 47805.09 2024-06-28 08:23:31.000 180 21588.18 428.14 42704.52 88888.00 2024-06-28 08:23:32.000 180 21588.16 428.15 42704.50 88888.00 2024-06-28 08:23:33.000 180 21588.14 428.12 42704.47 88888.00 2024-06-28 08:23:34.000 180 21588.13 428.08 42704.43 88888.00 2024-06-28 08:23:35.000 180 21588.13 428.06 42704.43 47805.32 2024-06-28 08:23:36.000 180 21588.16 428.05 42704.50 88888.00 2024-06-28 08:23:37.000 180 21588.21 428.03 42704.54 88888.00 2024-06-28 08:23:38.000 180 21588.26 428.05 42704.55 88888.00 2024-06-28 08:23:39.000 180 21588.28 428.07 42704.56 88888.00 2024-06-28 08:23:40.000 180 21588.27 428.05 42704.56 47804.88 2024-06-28 08:23:41.000 180 21588.24 428.02 42704.54 88888.00 2024-06-28 08:23:42.000 180 21588.21 428.04 42704.51 88888.00 2024-06-28 08:23:43.000 180 21588.16 428.09 42704.48 88888.00 2024-06-28 08:23:44.000 180 21588.13 428.12 42704.46 88888.00 2024-06-28 08:23:45.000 180 21588.15 428.11 42704.44 47805.14 2024-06-28 08:23:46.000 180 21588.19 428.07 42704.43 88888.00 2024-06-28 08:23:47.000 180 21588.24 428.05 42704.44 88888.00 2024-06-28 08:23:48.000 180 21588.27 428.06 42704.44 88888.00 2024-06-28 08:23:49.000 180 21588.29 428.06 42704.43 88888.00 2024-06-28 08:23:50.000 180 21588.30 428.05 42704.43 47804.77 2024-06-28 08:23:51.000 180 21588.24 427.99 42704.41 88888.00 2024-06-28 08:23:52.000 180 21588.18 427.93 42704.38 88888.00 2024-06-28 08:23:53.000 180 21588.20 427.87 42704.35 88888.00 2024-06-28 08:23:54.000 180 21588.26 427.83 42704.33 88888.00 2024-06-28 08:23:55.000 180 21588.28 427.81 42704.32 47804.88 2024-06-28 08:23:56.000 180 21588.29 427.77 42704.28 88888.00 2024-06-28 08:23:57.000 180 21588.31 427.72 42704.25 88888.00 2024-06-28 08:23:58.000 180 21588.30 427.72 42704.27 88888.00 2024-06-28 08:23:59.000 180 21588.28 427.75 42704.28 88888.00 2024-06-28 08:24:00.000 180 21588.31 427.76 42704.29 47805.13 2024-06-28 08:24:01.000 180 21588.34 427.72 42704.32 88888.00 2024-06-28 08:24:02.000 180 21588.36 427.71 42704.34 88888.00 2024-06-28 08:24:03.000 180 21588.38 427.72 42704.34 88888.00 2024-06-28 08:24:04.000 180 21588.37 427.74 42704.31 88888.00 2024-06-28 08:24:05.000 180 21588.35 427.77 42704.29 47805.12 2024-06-28 08:24:06.000 180 21588.31 427.79 42704.26 88888.00 2024-06-28 08:24:07.000 180 21588.27 427.75 42704.22 88888.00 2024-06-28 08:24:08.000 180 21588.28 427.69 42704.16 88888.00 2024-06-28 08:24:09.000 180 21588.32 427.63 42704.13 88888.00 2024-06-28 08:24:10.000 180 21588.33 427.57 42704.16 47804.80 2024-06-28 08:24:11.000 180 21588.34 427.55 42704.19 88888.00 2024-06-28 08:24:12.000 180 21588.38 427.54 42704.21 88888.00 2024-06-28 08:24:13.000 180 21588.44 427.49 42704.20 88888.00 2024-06-28 08:24:14.000 180 21588.50 427.43 42704.19 88888.00 2024-06-28 08:24:15.000 180 21588.58 427.38 42704.18 47804.92 2024-06-28 08:24:16.000 180 21588.65 427.35 42704.15 88888.00 2024-06-28 08:24:17.000 180 21588.69 427.32 42704.12 88888.00 2024-06-28 08:24:18.000 180 21588.74 427.34 42704.11 88888.00 2024-06-28 08:24:19.000 180 21588.75 427.36 42704.13 88888.00 2024-06-28 08:24:20.000 180 21588.67 427.39 42704.12 47804.87 2024-06-28 08:24:21.000 180 21588.63 427.41 42704.06 88888.00 2024-06-28 08:24:22.000 180 21588.72 427.37 42704.04 88888.00 2024-06-28 08:24:23.000 180 21588.84 427.32 42704.06 88888.00 2024-06-28 08:24:24.000 180 21588.85 427.31 42704.07 88888.00 2024-06-28 08:24:25.000 180 21588.84 427.34 42704.09 47805.38 2024-06-28 08:24:26.000 180 21588.85 427.38 42704.12 88888.00 2024-06-28 08:24:27.000 180 21588.84 427.40 42704.13 88888.00 2024-06-28 08:24:28.000 180 21588.82 427.41 42704.12 88888.00 2024-06-28 08:24:29.000 180 21588.82 427.39 42704.11 88888.00 2024-06-28 08:24:30.000 180 21588.84 427.38 42704.16 47805.35 2024-06-28 08:24:31.000 180 21588.82 427.39 42704.19 88888.00 2024-06-28 08:24:32.000 180 21588.76 427.39 42704.18 88888.00 2024-06-28 08:24:33.000 180 21588.73 427.37 42704.17 88888.00 2024-06-28 08:24:34.000 180 21588.74 427.37 42704.17 88888.00 2024-06-28 08:24:35.000 180 21588.77 427.37 42704.15 47804.67 2024-06-28 08:24:36.000 180 21588.78 427.33 42704.13 88888.00 2024-06-28 08:24:37.000 180 21588.78 427.27 42704.14 88888.00 2024-06-28 08:24:38.000 180 21588.81 427.27 42704.16 88888.00 2024-06-28 08:24:39.000 180 21588.79 427.28 42704.12 88888.00 2024-06-28 08:24:40.000 180 21588.74 427.24 42704.02 47805.07 2024-06-28 08:24:41.000 180 21588.70 427.20 42703.98 88888.00 2024-06-28 08:24:42.000 180 21588.71 427.21 42704.03 88888.00 2024-06-28 08:24:43.000 180 21588.73 427.22 42704.05 88888.00 2024-06-28 08:24:44.000 180 21588.74 427.24 42704.05 88888.00 2024-06-28 08:24:45.000 180 21588.73 427.24 42704.05 47804.78 2024-06-28 08:24:46.000 180 21588.74 427.25 42704.01 88888.00 2024-06-28 08:24:47.000 180 21588.78 427.29 42703.98 88888.00 2024-06-28 08:24:48.000 180 21588.81 427.34 42704.02 88888.00 2024-06-28 08:24:49.000 180 21588.77 427.32 42704.05 88888.00 2024-06-28 08:24:50.000 180 21588.74 427.26 42704.02 47805.13 2024-06-28 08:24:51.000 180 21588.76 427.22 42704.01 88888.00 2024-06-28 08:24:52.000 180 21588.79 427.22 42704.04 88888.00 2024-06-28 08:24:53.000 180 21588.78 427.25 42704.04 88888.00 2024-06-28 08:24:54.000 180 21588.73 427.27 42704.01 88888.00 2024-06-28 08:24:55.000 180 21588.69 427.23 42704.04 47804.82 2024-06-28 08:24:56.000 180 21588.71 427.20 42704.08 88888.00 2024-06-28 08:24:57.000 180 21588.75 427.21 42704.09 88888.00 2024-06-28 08:24:58.000 180 21588.74 427.22 42704.05 88888.00 2024-06-28 08:24:59.000 180 21588.68 427.17 42704.05 88888.00 2024-06-28 08:25:00.000 180 21588.62 427.12 42704.09 47804.72 2024-06-28 08:25:01.000 180 21588.62 427.10 42704.12 88888.00 2024-06-28 08:25:02.000 180 21588.63 427.09 42704.12 88888.00 2024-06-28 08:25:03.000 180 21588.62 427.06 42704.12 88888.00 2024-06-28 08:25:04.000 180 21588.62 427.07 42704.14 88888.00 2024-06-28 08:25:05.000 180 21588.64 427.07 42704.11 47805.16 2024-06-28 08:25:06.000 180 21588.64 427.06 42704.11 88888.00 2024-06-28 08:25:07.000 180 21588.64 427.08 42704.12 88888.00 2024-06-28 08:25:08.000 180 21588.62 427.07 42704.11 88888.00 2024-06-28 08:25:09.000 180 21588.59 427.06 42704.11 88888.00 2024-06-28 08:25:10.000 180 21588.57 427.06 42704.12 47804.93 2024-06-28 08:25:11.000 180 21588.56 427.06 42704.11 88888.00 2024-06-28 08:25:12.000 180 21588.52 427.08 42704.09 88888.00 2024-06-28 08:25:13.000 180 21588.50 427.10 42704.06 88888.00 2024-06-28 08:25:14.000 180 21588.50 427.07 42704.02 88888.00 2024-06-28 08:25:15.000 180 21588.49 427.04 42704.04 47804.86 2024-06-28 08:25:16.000 180 21588.47 427.05 42704.11 88888.00 2024-06-28 08:25:17.000 180 21588.47 427.12 42704.16 88888.00 2024-06-28 08:25:18.000 180 21588.44 427.17 42704.17 88888.00 2024-06-28 08:25:19.000 180 21588.42 427.18 42704.17 88888.00 2024-06-28 08:25:20.000 180 21588.44 427.18 42704.17 47805.32 2024-06-28 08:25:21.000 180 21588.44 427.15 42704.16 88888.00 2024-06-28 08:25:22.000 180 21588.42 427.11 42704.14 88888.00 2024-06-28 08:25:23.000 180 21588.42 427.11 42704.11 88888.00 2024-06-28 08:25:24.000 180 21588.42 427.10 42704.09 88888.00 2024-06-28 08:25:25.000 180 21588.39 427.08 42704.11 47804.93 2024-06-28 08:25:26.000 180 21588.33 427.11 42704.15 88888.00 2024-06-28 08:25:27.000 180 21588.30 427.17 42704.15 88888.00 2024-06-28 08:25:28.000 180 21588.31 427.20 42704.14 88888.00 2024-06-28 08:25:29.000 180 21588.33 427.18 42704.14 88888.00 2024-06-28 08:25:30.000 180 21588.31 427.10 42704.16 47804.73 2024-06-28 08:25:31.000 180 21588.29 427.05 42704.18 88888.00 2024-06-28 08:25:32.000 180 21588.29 427.05 42704.18 88888.00 2024-06-28 08:25:33.000 180 21588.26 427.03 42704.18 88888.00 2024-06-28 08:25:34.000 180 21588.22 427.02 42704.20 88888.00 2024-06-28 08:25:35.000 180 21588.22 427.03 42704.25 47805.04 2024-06-28 08:25:36.000 180 21588.25 427.03 42704.28 88888.00 2024-06-28 08:25:37.000 180 21588.27 427.01 42704.28 88888.00 2024-06-28 08:25:38.000 180 21588.28 426.97 42704.27 88888.00 2024-06-28 08:25:39.000 180 21588.28 426.91 42704.27 88888.00 2024-06-28 08:25:40.000 180 21588.30 426.87 42704.28 47804.77 2024-06-28 08:25:41.000 180 21588.33 426.86 42704.30 88888.00 2024-06-28 08:25:42.000 180 21588.32 426.85 42704.30 88888.00 2024-06-28 08:25:43.000 180 21588.29 426.81 42704.28 88888.00 2024-06-28 08:25:44.000 180 21588.27 426.76 42704.27 88888.00 2024-06-28 08:25:45.000 180 21588.26 426.72 42704.31 47804.86 2024-06-28 08:25:46.000 180 21588.24 426.69 42704.33 88888.00 2024-06-28 08:25:47.000 180 21588.24 426.67 42704.34 88888.00 2024-06-28 08:25:48.000 180 21588.23 426.65 42704.33 88888.00 2024-06-28 08:25:49.000 180 21588.23 426.63 42704.28 88888.00 2024-06-28 08:25:50.000 180 21588.21 426.67 42704.23 47805.05 2024-06-28 08:25:51.000 180 21588.16 426.70 42704.26 88888.00 2024-06-28 08:25:52.000 180 21588.07 426.69 42704.32 88888.00 2024-06-28 08:25:53.000 180 21588.02 426.64 42704.36 88888.00 2024-06-28 08:25:54.000 180 21588.01 426.63 42704.35 88888.00 2024-06-28 08:25:55.000 180 21587.97 426.65 42704.30 47805.38 2024-06-28 08:25:56.000 180 21587.94 426.69 42704.27 88888.00 2024-06-28 08:25:57.000 180 21587.97 426.73 42704.27 88888.00 2024-06-28 08:25:58.000 180 21587.99 426.72 42704.27 88888.00 2024-06-28 08:25:59.000 180 21587.94 426.66 42704.30 88888.00 2024-06-28 08:26:00.000 180 21587.90 426.60 42704.32 47805.02 2024-06-28 08:26:01.000 180 21587.92 426.57 42704.31 88888.00 2024-06-28 08:26:02.000 180 21587.95 426.55 42704.29 88888.00 2024-06-28 08:26:03.000 180 21587.96 426.51 42704.28 88888.00 2024-06-28 08:26:04.000 180 21587.98 426.49 42704.27 88888.00 2024-06-28 08:26:05.000 180 21588.00 426.51 42704.28 47804.85 2024-06-28 08:26:06.000 180 21588.02 426.54 42704.30 88888.00 2024-06-28 08:26:07.000 180 21588.04 426.58 42704.34 88888.00 2024-06-28 08:26:08.000 180 21588.03 426.65 42704.39 88888.00 2024-06-28 08:26:09.000 180 21588.02 426.71 42704.43 88888.00 2024-06-28 08:26:10.000 180 21588.02 426.73 42704.44 47805.01 2024-06-28 08:26:11.000 180 21588.01 426.69 42704.44 88888.00 2024-06-28 08:26:12.000 180 21587.98 426.66 42704.41 88888.00 2024-06-28 08:26:13.000 180 21587.97 426.68 42704.38 88888.00 2024-06-28 08:26:14.000 180 21587.96 426.72 42704.39 88888.00 2024-06-28 08:26:15.000 180 21587.96 426.74 42704.43 47804.93 2024-06-28 08:26:16.000 180 21587.94 426.72 42704.44 88888.00 2024-06-28 08:26:17.000 180 21587.94 426.69 42704.44 88888.00 2024-06-28 08:26:18.000 180 21587.93 426.68 42704.45 88888.00 2024-06-28 08:26:19.000 180 21587.91 426.69 42704.47 88888.00 2024-06-28 08:26:20.000 180 21587.93 426.70 42704.46 47805.15 2024-06-28 08:26:21.000 180 21587.94 426.72 42704.45 88888.00 2024-06-28 08:26:22.000 180 21587.90 426.75 42704.46 88888.00 2024-06-28 08:26:23.000 180 21587.83 426.74 42704.45 88888.00 2024-06-28 08:26:24.000 180 21587.81 426.69 42704.45 88888.00 2024-06-28 08:26:25.000 180 21587.83 426.68 42704.48 47805.55 2024-06-28 08:26:26.000 180 21587.85 426.72 42704.50 88888.00 2024-06-28 08:26:27.000 180 21587.85 426.75 42704.52 88888.00 2024-06-28 08:26:28.000 180 21587.80 426.75 42704.52 88888.00 2024-06-28 08:26:29.000 180 21587.75 426.75 42704.50 88888.00 2024-06-28 08:26:30.000 180 21587.73 426.72 42704.57 47804.52 2024-06-28 08:26:31.000 180 21587.72 426.69 42704.64 88888.00 2024-06-28 08:26:32.000 180 21587.71 426.68 42704.64 88888.00 2024-06-28 08:26:33.000 180 21587.66 426.68 42704.65 88888.00 2024-06-28 08:26:34.000 180 21587.60 426.68 42704.66 88888.00 2024-06-28 08:26:35.000 180 21587.59 426.66 42704.62 47804.74 2024-06-28 08:26:36.000 180 21587.61 426.63 42704.59 88888.00 2024-06-28 08:26:37.000 180 21587.60 426.61 42704.57 88888.00 2024-06-28 08:26:38.000 180 21587.53 426.59 42704.59 88888.00 2024-06-28 08:26:39.000 180 21587.46 426.59 42704.60 88888.00 2024-06-28 08:26:40.000 180 21587.44 426.62 42704.62 47805.08 2024-06-28 08:26:41.000 180 21587.48 426.63 42704.68 88888.00 2024-06-28 08:26:42.000 180 21587.52 426.61 42704.71 88888.00 2024-06-28 08:26:43.000 180 21587.52 426.56 42704.69 88888.00 2024-06-28 08:26:44.000 180 21587.48 426.51 42704.62 88888.00 2024-06-28 08:26:45.000 180 21587.47 426.48 42704.57 47805.17 2024-06-28 08:26:46.000 180 21587.48 426.46 42704.60 88888.00 2024-06-28 08:26:47.000 180 21587.48 426.45 42704.65 88888.00 2024-06-28 08:26:48.000 180 21587.52 426.44 42704.69 88888.00 2024-06-28 08:26:49.000 180 21587.56 426.42 42704.74 88888.00 2024-06-28 08:26:50.000 180 21587.52 426.40 42704.77 47805.04 2024-06-28 08:26:51.000 180 21587.48 426.40 42704.79 88888.00 2024-06-28 08:26:52.000 180 21587.47 426.39 42704.81 88888.00 2024-06-28 08:26:53.000 180 21587.44 426.36 42704.81 88888.00 2024-06-28 08:26:54.000 180 21587.37 426.35 42704.77 88888.00 2024-06-28 08:26:55.000 180 21587.32 426.35 42704.74 47805.10 2024-06-28 08:26:56.000 180 21587.33 426.35 42704.78 88888.00 2024-06-28 08:26:57.000 180 21587.35 426.37 42704.84 88888.00 2024-06-28 08:26:58.000 180 21587.32 426.38 42704.85 88888.00 2024-06-28 08:26:59.000 180 21587.26 426.34 42704.82 88888.00 2024-06-28 08:27:00.000 180 21587.21 426.29 42704.80 47804.69 2024-06-28 08:27:01.000 180 21587.19 426.29 42704.79 88888.00 2024-06-28 08:27:02.000 180 21587.16 426.29 42704.81 88888.00 2024-06-28 08:27:03.000 180 21587.13 426.30 42704.83 88888.00 2024-06-28 08:27:04.000 180 21587.13 426.32 42704.85 88888.00 2024-06-28 08:27:05.000 180 21587.13 426.34 42704.86 47805.05 2024-06-28 08:27:06.000 180 21587.14 426.33 42704.91 88888.00 2024-06-28 08:27:07.000 180 21587.14 426.28 42704.99 88888.00 2024-06-28 08:27:08.000 180 21587.10 426.22 42705.04 88888.00 2024-06-28 08:27:09.000 180 21587.03 426.20 42705.03 88888.00 2024-06-28 08:27:10.000 180 21586.95 426.23 42705.00 47804.75 2024-06-28 08:27:11.000 180 21586.88 426.23 42704.97 88888.00 2024-06-28 08:27:12.000 180 21586.85 426.18 42704.95 88888.00 2024-06-28 08:27:13.000 180 21586.85 426.11 42704.94 88888.00 2024-06-28 08:27:14.000 180 21586.88 426.05 42704.91 88888.00 2024-06-28 08:27:15.000 180 21586.88 426.02 42704.89 47804.53 2024-06-28 08:27:16.000 180 21586.86 426.02 42704.89 88888.00 2024-06-28 08:27:17.000 180 21586.86 425.99 42704.89 88888.00 2024-06-28 08:27:18.000 180 21586.84 425.92 42704.89 88888.00 2024-06-28 08:27:19.000 180 21586.79 425.83 42704.89 88888.00 2024-06-28 08:27:20.000 180 21586.77 425.78 42704.88 47804.87 2024-06-28 08:27:21.000 180 21586.76 425.81 42704.90 88888.00 2024-06-28 08:27:22.000 180 21586.74 425.88 42704.92 88888.00 2024-06-28 08:27:23.000 180 21586.70 425.92 42704.91 88888.00 2024-06-28 08:27:24.000 180 21586.66 425.93 42704.90 88888.00 2024-06-28 08:27:25.000 180 21586.65 425.91 42704.89 47804.89 2024-06-28 08:27:26.000 180 21586.64 425.90 42704.87 88888.00 2024-06-28 08:27:27.000 180 21586.62 425.92 42704.88 88888.00 2024-06-28 08:27:28.000 180 21586.62 425.95 42704.89 88888.00 2024-06-28 08:27:29.000 180 21586.63 425.93 42704.88 88888.00 2024-06-28 08:27:30.000 180 21586.63 425.87 42704.86 47804.72 2024-06-28 08:27:31.000 180 21586.63 425.81 42704.85 88888.00 2024-06-28 08:27:32.000 180 21586.66 425.78 42704.84 88888.00 2024-06-28 08:27:33.000 180 21586.69 425.80 42704.85 88888.00 2024-06-28 08:27:34.000 180 21586.75 425.83 42704.88 88888.00 2024-06-28 08:27:35.000 180 21586.80 425.84 42704.90 47805.05 2024-06-28 08:27:36.000 180 21586.81 425.80 42704.91 88888.00 2024-06-28 08:27:37.000 180 21586.85 425.76 42704.94 88888.00 2024-06-28 08:27:38.000 180 21586.93 425.74 42704.97 88888.00 2024-06-28 08:27:39.000 180 21586.93 425.73 42704.96 88888.00 2024-06-28 08:27:40.000 180 21586.90 425.74 42704.97 47804.77 2024-06-28 08:27:41.000 180 21586.90 425.79 42705.02 88888.00 2024-06-28 08:27:42.000 180 21586.92 425.83 42705.04 88888.00 2024-06-28 08:27:43.000 180 21586.92 425.86 42704.99 88888.00 2024-06-28 08:27:44.000 180 21586.88 425.86 42704.92 88888.00 2024-06-28 08:27:45.000 180 21586.85 425.86 42704.92 47804.69 2024-06-28 08:27:46.000 180 21586.86 425.87 42704.99 88888.00 2024-06-28 08:27:47.000 180 21586.86 425.85 42705.04 88888.00 2024-06-28 08:27:48.000 180 21586.86 425.82 42705.06 88888.00 2024-06-28 08:27:49.000 180 21586.87 425.82 42705.06 88888.00 2024-06-28 08:27:50.000 180 21586.87 425.83 42705.06 47805.06 2024-06-28 08:27:51.000 180 21586.88 425.85 42705.10 88888.00 2024-06-28 08:27:52.000 180 21586.90 425.84 42705.11 88888.00 2024-06-28 08:27:53.000 180 21586.96 425.81 42705.09 88888.00 2024-06-28 08:27:54.000 180 21587.00 425.82 42705.07 88888.00 2024-06-28 08:27:55.000 180 21586.98 425.86 42705.07 47805.31 2024-06-28 08:27:56.000 180 21586.91 425.88 42705.07 88888.00 2024-06-28 08:27:57.000 180 21586.91 425.89 42705.09 88888.00 2024-06-28 08:27:58.000 180 21586.99 425.91 42705.11 88888.00 2024-06-28 08:27:59.000 180 21587.04 425.92 42705.11 88888.00 2024-06-28 08:28:00.000 180 21587.04 425.94 42705.14 47804.99 2024-06-28 08:28:01.000 180 21587.02 425.98 42705.20 88888.00 2024-06-28 08:28:02.000 180 21587.04 425.99 42705.20 88888.00 2024-06-28 08:28:03.000 180 21587.07 425.96 42705.14 88888.00 2024-06-28 08:28:04.000 180 21587.08 425.95 42705.09 88888.00 2024-06-28 08:28:05.000 180 21587.09 426.01 42705.10 47805.03 2024-06-28 08:28:06.000 180 21587.10 426.08 42705.15 88888.00 2024-06-28 08:28:07.000 180 21587.12 426.12 42705.19 88888.00 2024-06-28 08:28:08.000 180 21587.11 426.13 42705.23 88888.00 2024-06-28 08:28:09.000 180 21587.07 426.17 42705.30 88888.00 2024-06-28 08:28:10.000 180 21587.06 426.26 42705.31 47804.99 2024-06-28 08:28:11.000 180 21587.08 426.31 42705.26 88888.00 2024-06-28 08:28:12.000 180 21587.03 426.28 42705.20 88888.00 2024-06-28 08:28:13.000 180 21586.93 426.25 42705.22 88888.00 2024-06-28 08:28:14.000 180 21586.89 426.28 42705.29 88888.00 2024-06-28 08:28:15.000 180 21586.93 426.33 42705.32 47805.13 2024-06-28 08:28:16.000 180 21586.95 426.35 42705.35 88888.00 2024-06-28 08:28:17.000 180 21586.93 426.35 42705.37 88888.00 2024-06-28 08:28:18.000 180 21586.92 426.38 42705.40 88888.00 2024-06-28 08:28:19.000 180 21586.94 426.45 42705.43 88888.00 2024-06-28 08:28:20.000 180 21586.96 426.50 42705.45 47805.54 2024-06-28 08:28:21.000 180 21586.94 426.51 42705.46 88888.00 2024-06-28 08:28:22.000 180 21586.90 426.49 42705.45 88888.00 2024-06-28 08:28:23.000 180 21586.89 426.48 42705.41 88888.00 2024-06-28 08:28:24.000 180 21586.90 426.55 42705.40 88888.00 2024-06-28 08:28:25.000 180 21586.90 426.67 42705.43 47805.35 2024-06-28 08:28:26.000 180 21586.90 426.80 42705.50 88888.00 2024-06-28 08:28:27.000 180 21586.88 426.86 42705.57 88888.00 2024-06-28 08:28:28.000 180 21586.89 426.90 42705.62 88888.00 2024-06-28 08:28:29.000 180 21586.92 426.96 42705.64 88888.00 2024-06-28 08:28:30.000 180 21586.93 426.99 42705.65 47805.43 2024-06-28 08:28:31.000 180 21586.95 427.03 42705.69 88888.00 2024-06-28 08:28:32.000 180 21586.97 427.11 42705.76 88888.00 2024-06-28 08:28:33.000 180 21586.91 427.21 42705.81 88888.00 2024-06-28 08:28:34.000 180 21586.83 427.28 42705.81 88888.00 2024-06-28 08:28:35.000 180 21586.80 427.33 42705.80 47805.93 2024-06-28 08:28:36.000 180 21586.80 427.40 42705.81 88888.00 2024-06-28 08:28:37.000 180 21586.78 427.49 42705.86 88888.00 2024-06-28 08:28:38.000 180 21586.74 427.55 42705.90 88888.00 2024-06-28 08:28:39.000 180 21586.71 427.61 42705.91 88888.00 2024-06-28 08:28:40.000 180 21586.70 427.71 42705.94 47805.85 2024-06-28 08:28:41.000 180 21586.68 427.79 42706.04 88888.00 2024-06-28 08:28:42.000 180 21586.65 427.81 42706.11 88888.00 2024-06-28 08:28:43.000 180 21586.66 427.86 42706.12 88888.00 2024-06-28 08:28:44.000 180 21586.66 427.95 42706.14 88888.00 2024-06-28 08:28:45.000 180 21586.59 428.00 42706.14 47805.69 2024-06-28 08:28:46.000 180 21586.46 428.03 42706.14 88888.00 2024-06-28 08:28:47.000 180 21586.36 428.06 42706.19 88888.00 2024-06-28 08:28:48.000 180 21586.32 428.10 42706.27 88888.00 2024-06-28 08:28:49.000 180 21586.31 428.15 42706.32 88888.00 2024-06-28 08:28:50.000 180 21586.28 428.23 42706.36 47806.04 2024-06-28 08:28:51.000 180 21586.22 428.33 42706.40 88888.00 2024-06-28 08:28:52.000 180 21586.20 428.41 42706.48 88888.00 2024-06-28 08:28:53.000 180 21586.20 428.48 42706.53 88888.00 2024-06-28 08:28:54.000 180 21586.21 428.50 42706.54 88888.00 2024-06-28 08:28:55.000 180 21586.23 428.49 42706.55 47806.16 2024-06-28 08:28:56.000 180 21586.26 428.51 42706.56 88888.00 2024-06-28 08:28:57.000 180 21586.29 428.58 42706.57 88888.00 2024-06-28 08:28:58.000 180 21586.30 428.65 42706.64 88888.00 2024-06-28 08:28:59.000 180 21586.27 428.66 42706.69 88888.00 2024-06-28 08:29:00.000 180 21586.24 428.65 42706.69 47806.53 2024-06-28 08:29:01.000 180 21586.25 428.66 42706.66 88888.00 2024-06-28 08:29:02.000 180 21586.25 428.68 42706.65 88888.00 2024-06-28 08:29:03.000 180 21586.21 428.69 42706.68 88888.00 2024-06-28 08:29:04.000 180 21586.19 428.70 42706.75 88888.00 2024-06-28 08:29:05.000 180 21586.18 428.74 42706.82 47806.36 2024-06-28 08:29:06.000 180 21586.16 428.75 42706.83 88888.00 2024-06-28 08:29:07.000 180 21586.12 428.71 42706.82 88888.00 2024-06-28 08:29:08.000 180 21586.08 428.70 42706.82 88888.00 2024-06-28 08:29:09.000 180 21586.05 428.73 42706.82 88888.00 2024-06-28 08:29:10.000 180 21586.02 428.74 42706.85 47805.93 2024-06-28 08:29:11.000 180 21585.99 428.74 42706.90 88888.00 2024-06-28 08:29:12.000 180 21585.96 428.71 42706.94 88888.00 2024-06-28 08:29:13.000 180 21585.94 428.69 42706.97 88888.00 2024-06-28 08:29:14.000 180 21585.91 428.71 42706.98 88888.00 2024-06-28 08:29:15.000 180 21585.89 428.74 42706.97 47806.39 2024-06-28 08:29:16.000 180 21585.88 428.77 42706.99 88888.00 2024-06-28 08:29:17.000 180 21585.84 428.80 42707.03 88888.00 2024-06-28 08:29:18.000 180 21585.81 428.81 42707.04 88888.00 2024-06-28 08:29:19.000 180 21585.80 428.79 42707.01 88888.00 2024-06-28 08:29:20.000 180 21585.82 428.78 42706.99 47806.32 2024-06-28 08:29:21.000 180 21585.85 428.82 42707.00 88888.00 2024-06-28 08:29:22.000 180 21585.89 428.91 42707.04 88888.00 2024-06-28 08:29:23.000 180 21585.88 428.96 42707.07 88888.00 2024-06-28 08:29:24.000 180 21585.83 428.96 42707.10 88888.00 2024-06-28 08:29:25.000 180 21585.82 428.96 42707.10 47806.31 2024-06-28 08:29:26.000 180 21585.85 428.98 42707.09 88888.00 2024-06-28 08:29:27.000 180 21585.85 428.97 42707.11 88888.00 2024-06-28 08:29:28.000 180 21585.81 428.93 42707.14 88888.00 2024-06-28 08:29:29.000 180 21585.77 428.89 42707.13 88888.00 2024-06-28 08:29:30.000 180 21585.76 428.92 42707.13 47806.47 2024-06-28 08:29:31.000 180 21585.72 428.94 42707.13 88888.00 2024-06-28 08:29:32.000 180 21585.68 428.91 42707.12 88888.00 2024-06-28 08:29:33.000 180 21585.69 428.87 42707.12 88888.00 2024-06-28 08:29:34.000 180 21585.73 428.85 42707.12 88888.00 2024-06-28 08:29:35.000 180 21585.72 428.84 42707.10 47806.85 2024-06-28 08:29:36.000 180 21585.68 428.83 42707.11 88888.00 2024-06-28 08:29:37.000 180 21585.67 428.82 42707.16 88888.00 2024-06-28 08:29:38.000 180 21585.69 428.86 42707.17 88888.00 2024-06-28 08:29:39.000 180 21585.68 428.91 42707.16 88888.00 2024-06-28 08:29:40.000 180 21585.64 428.92 42707.16 47806.66 2024-06-28 08:29:41.000 180 21585.65 428.94 42707.19 88888.00 2024-06-28 08:29:42.000 180 21585.68 428.97 42707.22 88888.00 2024-06-28 08:29:43.000 180 21585.61 429.01 42707.22 88888.00 2024-06-28 08:29:44.000 180 21585.49 429.04 42707.22 88888.00 2024-06-28 08:29:45.000 180 21585.40 429.03 42707.24 47806.37 2024-06-28 08:29:46.000 180 21585.33 429.00 42707.28 88888.00 2024-06-28 08:29:47.000 180 21585.27 428.99 42707.32 88888.00 2024-06-28 08:29:48.000 180 21585.23 429.03 42707.35 88888.00 2024-06-28 08:29:49.000 180 21585.21 429.08 42707.37 88888.00 2024-06-28 08:29:50.000 180 21585.23 429.11 42707.39 47806.40 2024-06-28 08:29:51.000 180 21585.24 429.12 42707.40 88888.00 2024-06-28 08:29:52.000 180 21585.20 429.14 42707.37 88888.00 2024-06-28 08:29:53.000 180 21585.16 429.15 42707.35 88888.00 2024-06-28 08:29:54.000 180 21585.14 429.15 42707.36 88888.00 2024-06-28 08:29:55.000 180 21585.12 429.12 42707.36 47806.06 2024-06-28 08:29:56.000 180 21585.13 429.11 42707.38 88888.00 2024-06-28 08:29:57.000 180 21585.14 429.11 42707.42 88888.00 2024-06-28 08:29:58.000 180 21585.13 429.12 42707.44 88888.00 2024-06-28 08:29:59.000 180 21585.09 429.13 42707.44 88888.00 2024-06-28 08:30:00.000 180 21585.05 429.12 42707.41 47806.49 2024-06-28 08:30:01.000 180 21585.06 429.09 42707.43 88888.00 2024-06-28 08:30:02.000 180 21585.10 429.07 42707.46 88888.00 2024-06-28 08:30:03.000 180 21585.12 429.05 42707.46 88888.00 2024-06-28 08:30:04.000 180 21585.13 429.05 42707.47 88888.00 2024-06-28 08:30:05.000 180 21585.13 429.06 42707.46 47806.32 2024-06-28 08:30:06.000 180 21585.13 429.09 42707.45 88888.00 2024-06-28 08:30:07.000 180 21585.11 429.11 42707.47 88888.00 2024-06-28 08:30:08.000 180 21585.12 429.10 42707.50 88888.00 2024-06-28 08:30:09.000 180 21585.14 429.12 42707.56 88888.00 2024-06-28 08:30:10.000 180 21585.10 429.18 42707.57 47806.21 2024-06-28 08:30:11.000 180 21585.06 429.19 42707.54 88888.00 2024-06-28 08:30:12.000 180 21585.04 429.16 42707.53 88888.00 2024-06-28 08:30:13.000 180 21585.02 429.15 42707.52 88888.00 2024-06-28 08:30:14.000 180 21585.01 429.16 42707.54 88888.00 2024-06-28 08:30:15.000 180 21585.02 429.20 42707.61 47806.56 2024-06-28 08:30:16.000 180 21585.05 429.25 42707.64 88888.00 2024-06-28 08:30:17.000 180 21585.04 429.26 42707.59 88888.00 2024-06-28 08:30:18.000 180 21585.01 429.19 42707.49 88888.00 2024-06-28 08:30:19.000 180 21584.98 429.13 42707.46 88888.00 2024-06-28 08:30:20.000 180 21584.95 429.13 42707.49 47806.64 2024-06-28 08:30:21.000 180 21584.87 429.15 42707.50 88888.00 2024-06-28 08:30:22.000 180 21584.81 429.16 42707.50 88888.00 2024-06-28 08:30:23.000 180 21584.80 429.17 42707.55 88888.00 2024-06-28 08:30:24.000 180 21584.76 429.17 42707.59 88888.00 2024-06-28 08:30:25.000 180 21584.74 429.18 42707.56 47806.23 2024-06-28 08:30:26.000 180 21584.73 429.19 42707.52 88888.00 2024-06-28 08:30:27.000 180 21584.67 429.18 42707.50 88888.00 2024-06-28 08:30:28.000 180 21584.62 429.19 42707.55 88888.00 2024-06-28 08:30:29.000 180 21584.62 429.21 42707.60 88888.00 2024-06-28 08:30:30.000 180 21584.60 429.23 42707.60 47806.50 2024-06-28 08:30:31.000 180 21584.58 429.25 42707.60 88888.00 2024-06-28 08:30:32.000 180 21584.58 429.25 42707.62 88888.00 2024-06-28 08:30:33.000 180 21584.56 429.21 42707.66 88888.00 2024-06-28 08:30:34.000 180 21584.52 429.18 42707.69 88888.00 2024-06-28 08:30:35.000 180 21584.48 429.18 42707.69 47806.42 2024-06-28 08:30:36.000 180 21584.48 429.19 42707.69 88888.00 2024-06-28 08:30:37.000 180 21584.48 429.20 42707.71 88888.00 2024-06-28 08:30:38.000 180 21584.44 429.20 42707.71 88888.00 2024-06-28 08:30:39.000 180 21584.39 429.21 42707.71 88888.00 2024-06-28 08:30:40.000 180 21584.36 429.24 42707.70 47806.47 2024-06-28 08:30:41.000 180 21584.34 429.29 42707.70 88888.00 2024-06-28 08:30:42.000 180 21584.28 429.35 42707.74 88888.00 2024-06-28 08:30:43.000 180 21584.19 429.37 42707.79 88888.00 2024-06-28 08:30:44.000 180 21584.10 429.34 42707.79 88888.00 2024-06-28 08:30:45.000 180 21584.04 429.32 42707.79 47806.36 2024-06-28 08:30:46.000 180 21583.99 429.38 42707.83 88888.00 2024-06-28 08:30:47.000 180 21583.92 429.46 42707.87 88888.00 2024-06-28 08:30:48.000 180 21583.84 429.49 42707.88 88888.00 2024-06-28 08:30:49.000 180 21583.80 429.45 42707.86 88888.00 2024-06-28 08:30:50.000 180 21583.77 429.41 42707.84 47806.59 2024-06-28 08:30:51.000 180 21583.72 429.41 42707.83 88888.00 2024-06-28 08:30:52.000 180 21583.67 429.43 42707.84 88888.00 2024-06-28 08:30:53.000 180 21583.70 429.46 42707.89 88888.00 2024-06-28 08:30:54.000 180 21583.72 429.45 42707.94 88888.00 2024-06-28 08:30:55.000 180 21583.68 429.41 42707.95 47806.39 2024-06-28 08:30:56.000 180 21583.64 429.43 42707.96 88888.00 2024-06-28 08:30:57.000 180 21583.65 429.49 42707.99 88888.00 2024-06-28 08:30:58.000 180 21583.60 429.49 42708.00 88888.00 2024-06-28 08:30:59.000 180 21583.52 429.46 42707.98 88888.00 2024-06-28 08:31:00.000 180 21583.50 429.49 42707.94 47806.19 2024-06-28 08:31:01.000 180 21583.50 429.57 42707.94 88888.00 2024-06-28 08:31:02.000 180 21583.47 429.63 42708.01 88888.00 2024-06-28 08:31:03.000 180 21583.44 429.64 42708.09 88888.00 2024-06-28 08:31:04.000 180 21583.48 429.67 42708.14 88888.00 2024-06-28 08:31:05.000 180 21583.51 429.72 42708.18 47806.11 2024-06-28 08:31:06.000 180 21583.45 429.74 42708.17 88888.00 2024-06-28 08:31:07.000 180 21583.38 429.70 42708.14 88888.00 2024-06-28 08:31:08.000 180 21583.36 429.68 42708.19 88888.00 2024-06-28 08:31:09.000 180 21583.39 429.70 42708.23 88888.00 2024-06-28 08:31:10.000 180 21583.39 429.73 42708.22 47806.22 2024-06-28 08:31:11.000 180 21583.32 429.71 42708.22 88888.00 2024-06-28 08:31:12.000 180 21583.27 429.68 42708.29 88888.00 2024-06-28 08:31:13.000 180 21583.29 429.69 42708.35 88888.00 2024-06-28 08:31:14.000 180 21583.30 429.69 42708.35 88888.00 2024-06-28 08:31:15.000 180 21583.26 429.68 42708.32 47806.67 2024-06-28 08:31:16.000 180 21583.23 429.69 42708.29 88888.00 2024-06-28 08:31:17.000 180 21583.21 429.71 42708.27 88888.00 2024-06-28 08:31:18.000 180 21583.19 429.71 42708.24 88888.00 2024-06-28 08:31:19.000 180 21583.20 429.71 42708.23 88888.00 2024-06-28 08:31:20.000 180 21583.25 429.72 42708.24 47806.39 2024-06-28 08:31:21.000 180 21583.27 429.72 42708.27 88888.00 2024-06-28 08:31:22.000 180 21583.27 429.73 42708.32 88888.00 2024-06-28 08:31:23.000 180 21583.25 429.76 42708.37 88888.00 2024-06-28 08:31:24.000 180 21583.23 429.77 42708.37 88888.00 2024-06-28 08:31:25.000 180 21583.21 429.73 42708.34 47806.15 2024-06-28 08:31:26.000 180 21583.22 429.69 42708.32 88888.00 2024-06-28 08:31:27.000 180 21583.24 429.69 42708.34 88888.00 2024-06-28 08:31:28.000 180 21583.23 429.75 42708.36 88888.00 2024-06-28 08:31:29.000 180 21583.18 429.79 42708.39 88888.00 2024-06-28 08:31:30.000 180 21583.16 429.79 42708.45 47806.61 2024-06-28 08:31:31.000 180 21583.16 429.80 42708.48 88888.00 2024-06-28 08:31:32.000 180 21583.17 429.83 42708.48 88888.00 2024-06-28 08:31:33.000 180 21583.17 429.85 42708.47 88888.00 2024-06-28 08:31:34.000 180 21583.15 429.84 42708.44 88888.00 2024-06-28 08:31:35.000 180 21583.12 429.82 42708.40 47806.00 2024-06-28 08:31:36.000 180 21583.11 429.79 42708.37 88888.00 2024-06-28 08:31:37.000 180 21583.12 429.75 42708.36 88888.00 2024-06-28 08:31:38.000 180 21583.13 429.74 42708.37 88888.00 2024-06-28 08:31:39.000 180 21583.15 429.77 42708.41 88888.00 2024-06-28 08:31:40.000 180 21583.17 429.80 42708.46 47806.19 2024-06-28 08:31:41.000 180 21583.15 429.81 42708.47 88888.00 2024-06-28 08:31:42.000 180 21583.12 429.78 42708.45 88888.00 2024-06-28 08:31:43.000 180 21583.10 429.76 42708.44 88888.00 2024-06-28 08:31:44.000 180 21583.06 429.77 42708.43 88888.00 2024-06-28 08:31:45.000 180 21583.07 429.78 42708.43 47806.40 2024-06-28 08:31:46.000 180 21583.16 429.81 42708.48 88888.00 2024-06-28 08:31:47.000 180 21583.20 429.86 42708.52 88888.00 2024-06-28 08:31:48.000 180 21583.13 429.86 42708.53 88888.00 2024-06-28 08:31:49.000 180 21583.04 429.85 42708.52 88888.00 2024-06-28 08:31:50.000 180 21583.03 429.85 42708.48 47806.12 2024-06-28 08:31:51.000 180 21583.05 429.84 42708.41 88888.00 2024-06-28 08:31:52.000 180 21583.06 429.85 42708.41 88888.00 2024-06-28 08:31:53.000 180 21583.07 429.84 42708.47 88888.00 2024-06-28 08:31:54.000 180 21583.06 429.81 42708.52 88888.00 2024-06-28 08:31:55.000 180 21583.04 429.77 42708.49 47806.41 2024-06-28 08:31:56.000 180 21583.02 429.76 42708.45 88888.00 2024-06-28 08:31:57.000 180 21583.00 429.75 42708.45 88888.00 2024-06-28 08:31:58.000 180 21583.02 429.74 42708.47 88888.00 2024-06-28 08:31:59.000 180 21583.06 429.75 42708.50 88888.00 2024-06-28 08:32:00.000 180 21583.05 429.77 42708.51 47806.39 2024-06-28 08:32:01.000 180 21583.04 429.76 42708.44 88888.00 2024-06-28 08:32:02.000 180 21583.07 429.78 42708.39 88888.00 2024-06-28 08:32:03.000 180 21583.12 429.82 42708.38 88888.00 2024-06-28 08:32:04.000 180 21583.12 429.82 42708.40 88888.00 2024-06-28 08:32:05.000 180 21583.07 429.80 42708.41 47806.55 2024-06-28 08:32:06.000 180 21583.04 429.79 42708.40 88888.00 2024-06-28 08:32:07.000 180 21583.07 429.79 42708.37 88888.00 2024-06-28 08:32:08.000 180 21583.08 429.80 42708.34 88888.00 2024-06-28 08:32:09.000 180 21583.08 429.77 42708.33 88888.00 2024-06-28 08:32:10.000 180 21583.08 429.77 42708.37 47806.16 2024-06-28 08:32:11.000 180 21583.12 429.84 42708.46 88888.00 2024-06-28 08:32:12.000 180 21583.17 429.90 42708.53 88888.00 2024-06-28 08:32:13.000 180 21583.16 429.89 42708.54 88888.00 2024-06-28 08:32:14.000 180 21583.12 429.88 42708.52 88888.00 2024-06-28 08:32:15.000 180 21583.10 429.89 42708.53 47806.53 2024-06-28 08:32:16.000 180 21583.12 429.90 42708.56 88888.00 2024-06-28 08:32:17.000 180 21583.13 429.94 42708.59 88888.00 2024-06-28 08:32:18.000 180 21583.12 430.00 42708.62 88888.00 2024-06-28 08:32:19.000 180 21583.10 430.05 42708.68 88888.00 2024-06-28 08:32:20.000 180 21583.10 430.08 42708.72 47806.31 2024-06-28 08:32:21.000 180 21583.11 430.08 42708.72 88888.00 2024-06-28 08:32:22.000 180 21583.05 430.10 42708.68 88888.00 2024-06-28 08:32:23.000 180 21582.98 430.17 42708.66 88888.00 2024-06-28 08:32:24.000 180 21582.97 430.26 42708.68 88888.00 2024-06-28 08:32:25.000 180 21582.99 430.34 42708.71 47806.36 2024-06-28 08:32:26.000 180 21583.00 430.39 42708.72 88888.00 2024-06-28 08:32:27.000 180 21582.98 430.43 42708.72 88888.00 2024-06-28 08:32:28.000 180 21582.94 430.46 42708.73 88888.00 2024-06-28 08:32:29.000 180 21582.87 430.46 42708.77 88888.00 2024-06-28 08:32:30.000 180 21582.81 430.47 42708.78 47806.55 2024-06-28 08:32:31.000 180 21582.84 430.48 42708.77 88888.00 2024-06-28 08:32:32.000 180 21582.91 430.51 42708.76 88888.00 2024-06-28 08:32:33.000 180 21582.94 430.59 42708.77 88888.00 2024-06-28 08:32:34.000 180 21582.93 430.66 42708.78 88888.00 2024-06-28 08:32:35.000 180 21582.90 430.67 42708.78 47806.65 2024-06-28 08:32:36.000 180 21582.87 430.65 42708.76 88888.00 2024-06-28 08:32:37.000 180 21582.88 430.66 42708.75 88888.00 2024-06-28 08:32:38.000 180 21582.87 430.70 42708.78 88888.00 2024-06-28 08:32:39.000 180 21582.82 430.72 42708.81 88888.00 2024-06-28 08:32:40.000 180 21582.79 430.71 42708.82 47806.57 2024-06-28 08:32:41.000 180 21582.79 430.73 42708.83 88888.00 2024-06-28 08:32:42.000 180 21582.79 430.77 42708.84 88888.00 2024-06-28 08:32:43.000 180 21582.76 430.78 42708.82 88888.00 2024-06-28 08:32:44.000 180 21582.71 430.78 42708.79 88888.00 2024-06-28 08:32:45.000 180 21582.71 430.77 42708.82 47806.88 2024-06-28 08:32:46.000 180 21582.76 430.76 42708.89 88888.00 2024-06-28 08:32:47.000 180 21582.84 430.74 42708.89 88888.00 2024-06-28 08:32:48.000 180 21582.91 430.75 42708.83 88888.00 2024-06-28 08:32:49.000 180 21582.94 430.81 42708.80 88888.00 2024-06-28 08:32:50.000 180 21582.94 430.88 42708.84 47806.57 2024-06-28 08:32:51.000 180 21582.93 430.89 42708.90 88888.00 2024-06-28 08:32:52.000 180 21582.92 430.87 42708.93 88888.00 2024-06-28 08:32:53.000 180 21582.95 430.85 42708.91 88888.00 2024-06-28 08:32:54.000 180 21583.01 430.87 42708.90 88888.00 2024-06-28 08:32:55.000 180 21583.02 430.89 42708.90 47806.98 2024-06-28 08:32:56.000 180 21583.02 430.90 42708.92 88888.00 2024-06-28 08:32:57.000 180 21583.06 430.92 42708.94 88888.00 2024-06-28 08:32:58.000 180 21583.12 430.92 42708.96 88888.00 2024-06-28 08:32:59.000 180 21583.16 430.92 42708.96 88888.00 2024-06-28 08:33:00.000 180 21583.18 430.92 42708.93 47807.09 2024-06-28 08:33:01.000 180 21583.21 430.93 42708.92 88888.00 2024-06-28 08:33:02.000 180 21583.26 430.93 42708.94 88888.00 2024-06-28 08:33:03.000 180 21583.30 430.91 42708.92 88888.00 2024-06-28 08:33:04.000 180 21583.32 430.91 42708.89 88888.00 2024-06-28 08:33:05.000 180 21583.36 430.94 42708.90 47806.82 2024-06-28 08:33:06.000 180 21583.38 430.96 42708.91 88888.00 2024-06-28 08:33:07.000 180 21583.35 430.95 42708.91 88888.00 2024-06-28 08:33:08.000 180 21583.30 430.96 42708.94 88888.00 2024-06-28 08:33:09.000 180 21583.28 431.01 42708.97 88888.00 2024-06-28 08:33:10.000 180 21583.30 431.05 42708.97 47807.06 2024-06-28 08:33:11.000 180 21583.28 431.09 42708.96 88888.00 2024-06-28 08:33:12.000 180 21583.23 431.17 42708.97 88888.00 2024-06-28 08:33:13.000 180 21583.14 431.24 42708.96 88888.00 2024-06-28 08:33:14.000 180 21583.06 431.29 42708.95 88888.00 2024-06-28 08:33:15.000 180 21582.99 431.34 42709.00 47807.08 2024-06-28 08:33:16.000 180 21582.92 431.36 42709.06 88888.00 2024-06-28 08:33:17.000 180 21582.89 431.34 42709.10 88888.00 2024-06-28 08:33:18.000 180 21582.95 431.33 42709.12 88888.00 2024-06-28 08:33:19.000 180 21583.00 431.34 42709.09 88888.00 2024-06-28 08:33:20.000 180 21582.98 431.37 42709.07 47806.91 2024-06-28 08:33:21.000 180 21582.96 431.41 42709.07 88888.00 2024-06-28 08:33:22.000 180 21582.96 431.45 42709.09 88888.00 2024-06-28 08:33:23.000 180 21582.95 431.50 42709.10 88888.00 2024-06-28 08:33:24.000 180 21582.93 431.54 42709.11 88888.00 2024-06-28 08:33:25.000 180 21582.95 431.57 42709.12 47807.29 2024-06-28 08:33:26.000 180 21583.00 431.58 42709.14 88888.00 2024-06-28 08:33:27.000 180 21583.03 431.60 42709.14 88888.00 2024-06-28 08:33:28.000 180 21583.03 431.63 42709.14 88888.00 2024-06-28 08:33:29.000 180 21583.05 431.66 42709.15 88888.00 2024-06-28 08:33:30.000 180 21583.07 431.67 42709.17 47806.90 2024-06-28 08:33:31.000 180 21583.05 431.67 42709.18 88888.00 2024-06-28 08:33:32.000 180 21582.99 431.66 42709.19 88888.00 2024-06-28 08:33:33.000 180 21582.93 431.65 42709.20 88888.00 2024-06-28 08:33:34.000 180 21582.91 431.66 42709.23 88888.00 2024-06-28 08:33:35.000 180 21582.97 431.67 42709.26 47806.97 2024-06-28 08:33:36.000 180 21583.03 431.68 42709.24 88888.00 2024-06-28 08:33:37.000 180 21583.04 431.66 42709.22 88888.00 2024-06-28 08:33:38.000 180 21583.06 431.66 42709.23 88888.00 2024-06-28 08:33:39.000 180 21583.07 431.67 42709.27 88888.00 2024-06-28 08:33:40.000 180 21583.02 431.68 42709.29 47807.21 2024-06-28 08:33:41.000 180 21582.97 431.71 42709.32 88888.00 2024-06-28 08:33:42.000 180 21582.97 431.77 42709.34 88888.00 2024-06-28 08:33:43.000 180 21583.00 431.81 42709.34 88888.00 2024-06-28 08:33:44.000 180 21583.00 431.82 42709.32 88888.00 2024-06-28 08:33:45.000 180 21582.97 431.85 42709.30 47807.25 2024-06-28 08:33:46.000 180 21582.94 431.87 42709.26 88888.00 2024-06-28 08:33:47.000 180 21582.93 431.86 42709.21 88888.00 2024-06-28 08:33:48.000 180 21582.95 431.84 42709.18 88888.00 2024-06-28 08:33:49.000 180 21582.97 431.85 42709.21 88888.00 2024-06-28 08:33:50.000 180 21583.00 431.88 42709.27 47807.19 2024-06-28 08:33:51.000 180 21583.02 431.87 42709.28 88888.00 2024-06-28 08:33:52.000 180 21583.01 431.84 42709.27 88888.00 2024-06-28 08:33:53.000 180 21583.07 431.86 42709.29 88888.00 2024-06-28 08:33:54.000 180 21583.13 431.92 42709.32 88888.00 2024-06-28 08:33:55.000 180 21583.12 431.97 42709.31 47806.98 2024-06-28 08:33:56.000 180 21583.04 431.96 42709.29 88888.00 2024-06-28 08:33:57.000 180 21582.97 431.92 42709.30 88888.00 2024-06-28 08:33:58.000 180 21582.94 431.91 42709.33 88888.00 2024-06-28 08:33:59.000 180 21582.92 431.95 42709.36 88888.00 2024-06-28 08:34:00.000 180 21582.89 431.97 42709.36 47806.93 2024-06-28 08:34:01.000 180 21582.86 431.99 42709.36 88888.00 2024-06-28 08:34:02.000 180 21582.82 432.01 42709.37 88888.00 2024-06-28 08:34:03.000 180 21582.77 431.99 42709.39 88888.00 2024-06-28 08:34:04.000 180 21582.76 431.96 42709.41 88888.00 2024-06-28 08:34:05.000 180 21582.74 431.94 42709.38 47807.09 2024-06-28 08:34:06.000 180 21582.72 431.91 42709.32 88888.00 2024-06-28 08:34:07.000 180 21582.74 431.88 42709.30 88888.00 2024-06-28 08:34:08.000 180 21582.73 431.87 42709.31 88888.00 2024-06-28 08:34:09.000 180 21582.71 431.87 42709.31 88888.00 2024-06-28 08:34:10.000 180 21582.70 431.87 42709.32 47806.81 2024-06-28 08:34:11.000 180 21582.70 431.86 42709.31 88888.00 2024-06-28 08:34:12.000 180 21582.70 431.86 42709.31 88888.00 2024-06-28 08:34:13.000 180 21582.70 431.86 42709.31 88888.00 2024-06-28 08:34:14.000 180 21582.68 431.84 42709.32 88888.00 2024-06-28 08:34:15.000 180 21582.68 431.80 42709.32 47806.86 2024-06-28 08:34:16.000 180 21582.70 431.78 42709.35 88888.00 2024-06-28 08:34:17.000 180 21582.71 431.81 42709.35 88888.00 2024-06-28 08:34:18.000 180 21582.66 431.87 42709.34 88888.00 2024-06-28 08:34:19.000 180 21582.63 431.92 42709.38 88888.00 2024-06-28 08:34:20.000 180 21582.63 431.97 42709.44 47807.00 2024-06-28 08:34:21.000 180 21582.65 432.00 42709.45 88888.00 2024-06-28 08:34:22.000 180 21582.62 431.98 42709.42 88888.00 2024-06-28 08:34:23.000 180 21582.57 431.90 42709.36 88888.00 2024-06-28 08:34:24.000 180 21582.57 431.85 42709.30 88888.00 2024-06-28 08:34:25.000 180 21582.60 431.87 42709.31 47807.16 2024-06-28 08:34:26.000 180 21582.65 431.92 42709.37 88888.00 2024-06-28 08:34:27.000 180 21582.72 431.91 42709.39 88888.00 2024-06-28 08:34:28.000 180 21582.80 431.90 42709.35 88888.00 2024-06-28 08:34:29.000 180 21582.85 431.93 42709.28 88888.00 2024-06-28 08:34:30.000 180 21582.87 431.94 42709.19 47807.17 2024-06-28 08:34:31.000 180 21582.92 431.91 42709.13 88888.00 2024-06-28 08:34:32.000 180 21583.00 431.92 42709.15 88888.00 2024-06-28 08:34:33.000 180 21583.05 431.94 42709.17 88888.00 2024-06-28 08:34:34.000 180 21583.01 431.94 42709.14 88888.00 2024-06-28 08:34:35.000 180 21582.97 431.99 42709.15 47807.66 2024-06-28 08:34:36.000 180 21582.94 432.06 42709.22 88888.00 2024-06-28 08:34:37.000 180 21582.89 432.13 42709.25 88888.00 2024-06-28 08:34:38.000 180 21582.81 432.20 42709.23 88888.00 2024-06-28 08:34:39.000 180 21582.72 432.30 42709.26 88888.00 2024-06-28 08:34:40.000 180 21582.63 432.39 42709.36 47806.93 2024-06-28 08:34:41.000 180 21582.54 432.43 42709.45 88888.00 2024-06-28 08:34:42.000 180 21582.45 432.43 42709.46 88888.00 2024-06-28 08:34:43.000 180 21582.35 432.40 42709.41 88888.00 2024-06-28 08:34:44.000 180 21582.27 432.37 42709.36 88888.00 2024-06-28 08:34:45.000 180 21582.26 432.35 42709.36 47806.89 2024-06-28 08:34:46.000 180 21582.31 432.32 42709.39 88888.00 2024-06-28 08:34:47.000 180 21582.38 432.25 42709.37 88888.00 2024-06-28 08:34:48.000 180 21582.50 432.18 42709.32 88888.00 2024-06-28 08:34:49.000 180 21582.64 432.11 42709.29 88888.00 2024-06-28 08:34:50.000 180 21582.71 432.03 42709.27 47807.18 2024-06-28 08:34:51.000 180 21582.76 432.00 42709.27 88888.00 2024-06-28 08:34:52.000 180 21582.85 432.05 42709.30 88888.00 2024-06-28 08:34:53.000 180 21582.97 432.13 42709.34 88888.00 2024-06-28 08:34:54.000 180 21583.07 432.17 42709.35 88888.00 2024-06-28 08:34:55.000 180 21583.12 432.16 42709.33 47807.31 2024-06-28 08:34:56.000 180 21583.08 432.15 42709.33 88888.00 2024-06-28 08:34:57.000 180 21583.01 432.17 42709.36 88888.00 2024-06-28 08:34:58.000 180 21582.94 432.19 42709.39 88888.00 2024-06-28 08:34:59.000 180 21582.81 432.19 42709.41 88888.00 2024-06-28 08:35:00.000 180 21582.68 432.20 42709.47 47807.18 2024-06-28 08:35:01.000 180 21582.55 432.20 42709.54 88888.00 2024-06-28 08:35:02.000 180 21582.42 432.19 42709.54 88888.00 2024-06-28 08:35:03.000 180 21582.30 432.16 42709.48 88888.00 2024-06-28 08:35:04.000 180 21582.22 432.09 42709.41 88888.00 2024-06-28 08:35:05.000 180 21582.18 432.03 42709.36 47806.75 2024-06-28 08:35:06.000 180 21582.23 432.00 42709.29 88888.00 2024-06-28 08:35:07.000 180 21582.33 431.99 42709.26 88888.00 2024-06-28 08:35:08.000 180 21582.41 431.97 42709.23 88888.00 2024-06-28 08:35:09.000 180 21582.50 431.93 42709.21 88888.00 2024-06-28 08:35:10.000 180 21582.62 431.92 42709.25 47806.79 2024-06-28 08:35:11.000 180 21582.71 431.88 42709.25 88888.00 2024-06-28 08:35:12.000 180 21582.76 431.83 42709.18 88888.00 2024-06-28 08:35:13.000 180 21582.79 431.83 42709.13 88888.00 2024-06-28 08:35:14.000 180 21582.82 431.81 42709.12 88888.00 2024-06-28 08:35:15.000 180 21582.84 431.78 42709.12 47807.43 2024-06-28 08:35:16.000 180 21582.88 431.78 42709.12 88888.00 2024-06-28 08:35:17.000 180 21582.91 431.81 42709.14 88888.00 2024-06-28 08:35:18.000 180 21582.92 431.85 42709.19 88888.00 2024-06-28 08:35:19.000 180 21582.87 431.87 42709.21 88888.00 2024-06-28 08:35:20.000 180 21582.80 431.87 42709.19 47807.00 2024-06-28 08:35:21.000 180 21582.68 431.87 42709.19 88888.00 2024-06-28 08:35:22.000 180 21582.53 431.87 42709.23 88888.00 2024-06-28 08:35:23.000 180 21582.42 431.83 42709.28 88888.00 2024-06-28 08:35:24.000 180 21582.34 431.84 42709.29 88888.00 2024-06-28 08:35:25.000 180 21582.26 431.91 42709.28 47806.61 2024-06-28 08:35:26.000 180 21582.19 431.99 42709.27 88888.00 2024-06-28 08:35:27.000 180 21582.14 432.03 42709.25 88888.00 2024-06-28 08:35:28.000 180 21582.05 432.02 42709.22 88888.00 2024-06-28 08:35:29.000 180 21581.99 432.00 42709.22 88888.00 2024-06-28 08:35:30.000 180 21581.99 431.98 42709.27 47806.55 2024-06-28 08:35:31.000 180 21581.99 431.94 42709.28 88888.00 2024-06-28 08:35:32.000 180 21582.01 431.89 42709.22 88888.00 2024-06-28 08:35:33.000 180 21582.11 431.85 42709.19 88888.00 2024-06-28 08:35:34.000 180 21582.22 431.87 42709.21 88888.00 2024-06-28 08:35:35.000 180 21582.26 431.91 42709.26 47806.81 2024-06-28 08:35:36.000 180 21582.29 431.88 42709.27 88888.00 2024-06-28 08:35:37.000 180 21582.36 431.80 42709.25 88888.00 2024-06-28 08:35:38.000 180 21582.42 431.79 42709.21 88888.00 2024-06-28 08:35:39.000 180 21582.41 431.83 42709.17 88888.00 2024-06-28 08:35:40.000 180 21582.35 431.84 42709.16 47806.88 2024-06-28 08:35:41.000 180 21582.31 431.84 42709.17 88888.00 2024-06-28 08:35:42.000 180 21582.29 431.85 42709.16 88888.00 2024-06-28 08:35:43.000 180 21582.25 431.84 42709.16 88888.00 2024-06-28 08:35:44.000 180 21582.20 431.84 42709.22 88888.00 2024-06-28 08:35:45.000 180 21582.16 431.88 42709.29 47806.88 2024-06-28 08:35:46.000 180 21582.12 431.90 42709.31 88888.00 2024-06-28 08:35:47.000 180 21582.05 431.90 42709.29 88888.00 2024-06-28 08:35:48.000 180 21582.01 431.91 42709.29 88888.00 2024-06-28 08:35:49.000 180 21582.01 431.98 42709.33 88888.00 2024-06-28 08:35:50.000 180 21581.98 432.01 42709.39 47806.48 2024-06-28 08:35:51.000 180 21581.93 431.98 42709.42 88888.00 2024-06-28 08:35:52.000 180 21581.92 431.97 42709.41 88888.00 2024-06-28 08:35:53.000 180 21581.94 431.96 42709.38 88888.00 2024-06-28 08:35:54.000 180 21581.97 431.91 42709.34 88888.00 2024-06-28 08:35:55.000 180 21582.01 431.87 42709.34 47806.57 2024-06-28 08:35:56.000 180 21582.07 431.89 42709.35 88888.00 2024-06-28 08:35:57.000 180 21582.11 431.89 42709.35 88888.00 2024-06-28 08:35:58.000 180 21582.10 431.85 42709.36 88888.00 2024-06-28 08:35:59.000 180 21582.11 431.79 42709.34 88888.00 2024-06-28 08:36:00.000 180 21582.15 431.77 42709.31 47806.77 2024-06-28 08:36:01.000 180 21582.21 431.78 42709.29 88888.00 2024-06-28 08:36:02.000 180 21582.27 431.81 42709.30 88888.00 2024-06-28 08:36:03.000 180 21582.30 431.82 42709.31 88888.00 2024-06-28 08:36:04.000 180 21582.29 431.79 42709.31 88888.00 2024-06-28 08:36:05.000 180 21582.31 431.78 42709.31 47807.03 2024-06-28 08:36:06.000 180 21582.33 431.81 42709.33 88888.00 2024-06-28 08:36:07.000 180 21582.33 431.85 42709.34 88888.00 2024-06-28 08:36:08.000 180 21582.34 431.85 42709.35 88888.00 2024-06-28 08:36:09.000 180 21582.35 431.83 42709.35 88888.00 2024-06-28 08:36:10.000 180 21582.34 431.81 42709.32 47806.72 2024-06-28 08:36:11.000 180 21582.31 431.79 42709.29 88888.00 2024-06-28 08:36:12.000 180 21582.23 431.77 42709.26 88888.00 2024-06-28 08:36:13.000 180 21582.17 431.74 42709.23 88888.00 2024-06-28 08:36:14.000 180 21582.18 431.73 42709.27 88888.00 2024-06-28 08:36:15.000 180 21582.24 431.70 42709.31 47806.64 2024-06-28 08:36:16.000 180 21582.29 431.65 42709.29 88888.00 2024-06-28 08:36:17.000 180 21582.30 431.67 42709.25 88888.00 2024-06-28 08:36:18.000 180 21582.28 431.71 42709.22 88888.00 2024-06-28 08:36:19.000 180 21582.28 431.70 42709.21 88888.00 2024-06-28 08:36:20.000 180 21582.37 431.71 42709.18 47806.48 2024-06-28 08:36:21.000 180 21582.45 431.70 42709.15 88888.00 2024-06-28 08:36:22.000 180 21582.46 431.68 42709.16 88888.00 2024-06-28 08:36:23.000 180 21582.44 431.68 42709.18 88888.00 2024-06-28 08:36:24.000 180 21582.45 431.66 42709.17 88888.00 2024-06-28 08:36:25.000 180 21582.51 431.65 42709.16 47806.70 2024-06-28 08:36:26.000 180 21582.50 431.68 42709.18 88888.00 2024-06-28 08:36:27.000 180 21582.44 431.66 42709.18 88888.00 2024-06-28 08:36:28.000 180 21582.42 431.60 42709.19 88888.00 2024-06-28 08:36:29.000 180 21582.48 431.56 42709.21 88888.00 2024-06-28 08:36:30.000 180 21582.54 431.58 42709.18 47807.25 2024-06-28 08:36:31.000 180 21582.56 431.62 42709.15 88888.00 2024-06-28 08:36:32.000 180 21582.56 431.65 42709.14 88888.00 2024-06-28 08:36:33.000 180 21582.53 431.68 42709.14 88888.00 2024-06-28 08:36:34.000 180 21582.47 431.68 42709.16 88888.00 2024-06-28 08:36:35.000 180 21582.46 431.63 42709.18 47807.00 2024-06-28 08:36:36.000 180 21582.52 431.60 42709.18 88888.00 2024-06-28 08:36:37.000 180 21582.60 431.58 42709.17 88888.00 2024-06-28 08:36:38.000 180 21582.64 431.55 42709.21 88888.00 2024-06-28 08:36:39.000 180 21582.62 431.53 42709.27 88888.00 2024-06-28 08:36:40.000 180 21582.60 431.53 42709.26 47806.79 2024-06-28 08:36:41.000 180 21582.63 431.50 42709.18 88888.00 2024-06-28 08:36:42.000 180 21582.71 431.50 42709.15 88888.00 2024-06-28 08:36:43.000 180 21582.76 431.51 42709.14 88888.00 2024-06-28 08:36:44.000 180 21582.74 431.52 42709.12 88888.00 2024-06-28 08:36:45.000 180 21582.73 431.55 42709.09 47806.97 2024-06-28 08:36:46.000 180 21582.74 431.58 42709.06 88888.00 2024-06-28 08:36:47.000 180 21582.76 431.57 42709.04 88888.00 2024-06-28 08:36:48.000 180 21582.80 431.54 42709.06 88888.00 2024-06-28 08:36:49.000 180 21582.85 431.55 42709.10 88888.00 2024-06-28 08:36:50.000 180 21582.87 431.60 42709.11 47806.98 2024-06-28 08:36:51.000 180 21582.84 431.59 42709.08 88888.00 2024-06-28 08:36:52.000 180 21582.84 431.54 42709.04 88888.00 2024-06-28 08:36:53.000 180 21582.86 431.53 42709.02 88888.00 2024-06-28 08:36:54.000 180 21582.88 431.57 42709.03 88888.00 2024-06-28 08:36:55.000 180 21582.90 431.59 42709.04 47807.01 2024-06-28 08:36:56.000 180 21582.90 431.59 42709.02 88888.00 2024-06-28 08:36:57.000 180 21582.87 431.60 42709.01 88888.00 2024-06-28 08:36:58.000 180 21582.86 431.59 42709.02 88888.00 2024-06-28 08:36:59.000 180 21582.87 431.58 42709.08 88888.00 2024-06-28 08:37:00.000 180 21582.86 431.60 42709.11 47806.97 2024-06-28 08:37:01.000 180 21582.83 431.64 42709.10 88888.00 2024-06-28 08:37:02.000 180 21582.80 431.66 42709.11 88888.00 2024-06-28 08:37:03.000 180 21582.75 431.68 42709.14 88888.00 2024-06-28 08:37:04.000 180 21582.71 431.71 42709.15 88888.00 2024-06-28 08:37:05.000 180 21582.71 431.73 42709.14 47806.94 2024-06-28 08:37:06.000 180 21582.76 431.74 42709.15 88888.00 2024-06-28 08:37:07.000 180 21582.81 431.74 42709.16 88888.00 2024-06-28 08:37:08.000 180 21582.79 431.75 42709.14 88888.00 2024-06-28 08:37:09.000 180 21582.78 431.78 42709.14 88888.00 2024-06-28 08:37:10.000 180 21582.78 431.81 42709.15 47806.56 2024-06-28 08:37:11.000 180 21582.76 431.79 42709.15 88888.00 2024-06-28 08:37:12.000 180 21582.76 431.77 42709.16 88888.00 2024-06-28 08:37:13.000 180 21582.78 431.76 42709.15 88888.00 2024-06-28 08:37:14.000 180 21582.80 431.74 42709.12 88888.00 2024-06-28 08:37:15.000 180 21582.81 431.73 42709.10 47806.84 2024-06-28 08:37:16.000 180 21582.80 431.74 42709.12 88888.00 2024-06-28 08:37:17.000 180 21582.75 431.72 42709.17 88888.00 2024-06-28 08:37:18.000 180 21582.73 431.70 42709.18 88888.00 2024-06-28 08:37:19.000 180 21582.74 431.69 42709.18 88888.00 2024-06-28 08:37:20.000 180 21582.72 431.67 42709.16 47806.62 2024-06-28 08:37:21.000 180 21582.67 431.68 42709.12 88888.00 2024-06-28 08:37:22.000 180 21582.67 431.72 42709.12 88888.00 2024-06-28 08:37:23.000 180 21582.69 431.73 42709.12 88888.00 2024-06-28 08:37:24.000 180 21582.72 431.67 42709.11 88888.00 2024-06-28 08:37:25.000 180 21582.76 431.62 42709.12 47806.70 2024-06-28 08:37:26.000 180 21582.79 431.57 42709.12 88888.00 2024-06-28 08:37:27.000 180 21582.79 431.51 42709.11 88888.00 2024-06-28 08:37:28.000 180 21582.79 431.46 42709.06 88888.00 2024-06-28 08:37:29.000 180 21582.83 431.42 42709.01 88888.00 2024-06-28 08:37:30.000 180 21582.88 431.37 42708.96 47806.69 2024-06-28 08:37:31.000 180 21582.90 431.32 42708.94 88888.00 2024-06-28 08:37:32.000 180 21582.90 431.29 42708.97 88888.00 2024-06-28 08:37:33.000 180 21582.90 431.23 42708.99 88888.00 2024-06-28 08:37:34.000 180 21582.91 431.18 42708.98 88888.00 2024-06-28 08:37:35.000 180 21582.93 431.14 42708.95 47807.08 2024-06-28 08:37:36.000 180 21582.88 431.11 42708.89 88888.00 2024-06-28 08:37:37.000 180 21582.84 431.09 42708.86 88888.00 2024-06-28 08:37:38.000 180 21582.88 431.09 42708.87 88888.00 2024-06-28 08:37:39.000 180 21582.94 431.05 42708.88 88888.00 2024-06-28 08:37:40.000 180 21582.98 431.00 42708.91 47806.61 2024-06-28 08:37:41.000 180 21582.94 430.95 42708.91 88888.00 2024-06-28 08:37:42.000 180 21582.89 430.92 42708.86 88888.00 2024-06-28 08:37:43.000 180 21582.88 430.92 42708.84 88888.00 2024-06-28 08:37:44.000 180 21582.87 430.93 42708.85 88888.00 2024-06-28 08:37:45.000 180 21582.80 430.91 42708.84 47806.68 2024-06-28 08:37:46.000 180 21582.75 430.86 42708.83 88888.00 2024-06-28 08:37:47.000 180 21582.77 430.80 42708.84 88888.00 2024-06-28 08:37:48.000 180 21582.79 430.74 42708.82 88888.00 2024-06-28 08:37:49.000 180 21582.78 430.72 42708.81 88888.00 2024-06-28 08:37:50.000 180 21582.74 430.70 42708.81 47806.62 2024-06-28 08:37:51.000 180 21582.67 430.64 42708.77 88888.00 2024-06-28 08:37:52.000 180 21582.63 430.61 42708.67 88888.00 2024-06-28 08:37:53.000 180 21582.62 430.63 42708.61 88888.00 2024-06-28 08:37:54.000 180 21582.61 430.63 42708.64 88888.00 2024-06-28 08:37:55.000 180 21582.62 430.61 42708.67 47806.62 2024-06-28 08:37:56.000 180 21582.65 430.58 42708.66 88888.00 2024-06-28 08:37:57.000 180 21582.62 430.55 42708.67 88888.00 2024-06-28 08:37:58.000 180 21582.54 430.53 42708.69 88888.00 2024-06-28 08:37:59.000 180 21582.51 430.55 42708.69 88888.00 2024-06-28 08:38:00.000 180 21582.54 430.55 42708.70 47806.56 2024-06-28 08:38:01.000 180 21582.56 430.51 42708.69 88888.00 2024-06-28 08:38:02.000 180 21582.53 430.46 42708.68 88888.00 2024-06-28 08:38:03.000 180 21582.50 430.45 42708.69 88888.00 2024-06-28 08:38:04.000 180 21582.45 430.47 42708.75 88888.00 2024-06-28 08:38:05.000 180 21582.43 430.48 42708.77 47806.32 2024-06-28 08:38:06.000 180 21582.42 430.44 42708.72 88888.00 2024-06-28 08:38:07.000 180 21582.44 430.41 42708.72 88888.00 2024-06-28 08:38:08.000 180 21582.48 430.42 42708.76 88888.00 2024-06-28 08:38:09.000 180 21582.48 430.44 42708.75 88888.00 2024-06-28 08:38:10.000 180 21582.46 430.39 42708.71 47806.28 2024-06-28 08:38:11.000 180 21582.45 430.33 42708.70 88888.00 2024-06-28 08:38:12.000 180 21582.42 430.29 42708.68 88888.00 2024-06-28 08:38:13.000 180 21582.37 430.28 42708.64 88888.00 2024-06-28 08:38:14.000 180 21582.38 430.26 42708.62 88888.00 2024-06-28 08:38:15.000 180 21582.42 430.24 42708.60 47806.70 2024-06-28 08:38:16.000 180 21582.44 430.21 42708.59 88888.00 2024-06-28 08:38:17.000 180 21582.44 430.20 42708.59 88888.00 2024-06-28 08:38:18.000 180 21582.42 430.21 42708.60 88888.00 2024-06-28 08:38:19.000 180 21582.37 430.18 42708.57 88888.00 2024-06-28 08:38:20.000 180 21582.32 430.15 42708.59 47806.61 2024-06-28 08:38:21.000 180 21582.34 430.17 42708.64 88888.00 2024-06-28 08:38:22.000 180 21582.41 430.21 42708.67 88888.00 2024-06-28 08:38:23.000 180 21582.44 430.24 42708.69 88888.00 2024-06-28 08:38:24.000 180 21582.41 430.22 42708.70 88888.00 2024-06-28 08:38:25.000 180 21582.40 430.20 42708.69 47806.30 2024-06-28 08:38:26.000 180 21582.41 430.19 42708.66 88888.00 2024-06-28 08:38:27.000 180 21582.40 430.19 42708.63 88888.00 2024-06-28 08:38:28.000 180 21582.42 430.20 42708.63 88888.00 2024-06-28 08:38:29.000 180 21582.48 430.20 42708.66 88888.00 2024-06-28 08:38:30.000 180 21582.49 430.19 42708.64 47806.23 2024-06-28 08:38:31.000 180 21582.48 430.17 42708.59 88888.00 2024-06-28 08:38:32.000 180 21582.47 430.14 42708.55 88888.00 2024-06-28 08:38:33.000 180 21582.45 430.14 42708.56 88888.00 2024-06-28 08:38:34.000 180 21582.44 430.18 42708.57 88888.00 2024-06-28 08:38:35.000 180 21582.45 430.18 42708.57 47806.40 2024-06-28 08:38:36.000 180 21582.44 430.14 42708.59 88888.00 2024-06-28 08:38:37.000 180 21582.40 430.10 42708.61 88888.00 2024-06-28 08:38:38.000 180 21582.37 430.07 42708.62 88888.00 2024-06-28 08:38:39.000 180 21582.37 430.04 42708.61 88888.00 2024-06-28 08:38:40.000 180 21582.40 429.98 42708.57 47805.86 2024-06-28 08:38:41.000 180 21582.44 429.91 42708.57 88888.00 2024-06-28 08:38:42.000 180 21582.47 429.90 42708.60 88888.00 2024-06-28 08:38:43.000 180 21582.43 429.91 42708.61 88888.00 2024-06-28 08:38:44.000 180 21582.44 429.92 42708.61 88888.00 2024-06-28 08:38:45.000 180 21582.54 429.90 42708.61 47806.50 2024-06-28 08:38:46.000 180 21582.60 429.88 42708.62 88888.00 2024-06-28 08:38:47.000 180 21582.55 429.90 42708.66 88888.00 2024-06-28 08:38:48.000 180 21582.48 429.92 42708.69 88888.00 2024-06-28 08:38:49.000 180 21582.50 429.89 42708.73 88888.00 2024-06-28 08:38:50.000 180 21582.58 429.82 42708.71 47806.08 2024-06-28 08:38:51.000 180 21582.62 429.75 42708.66 88888.00 2024-06-28 08:38:52.000 180 21582.59 429.73 42708.64 88888.00 2024-06-28 08:38:53.000 180 21582.53 429.72 42708.65 88888.00 2024-06-28 08:38:54.000 180 21582.50 429.70 42708.63 88888.00 2024-06-28 08:38:55.000 180 21582.53 429.69 42708.57 47805.94 2024-06-28 08:38:56.000 180 21582.60 429.69 42708.57 88888.00 2024-06-28 08:38:57.000 180 21582.63 429.69 42708.59 88888.00 2024-06-28 08:38:58.000 180 21582.63 429.67 42708.60 88888.00 2024-06-28 08:38:59.000 180 21582.62 429.62 42708.60 88888.00 2024-06-28 08:39:00.000 180 21582.62 429.56 42708.63 47806.01 2024-06-28 08:39:01.000 180 21582.63 429.53 42708.67 88888.00 2024-06-28 08:39:02.000 180 21582.63 429.50 42708.65 88888.00 2024-06-28 08:39:03.000 180 21582.61 429.45 42708.56 88888.00 2024-06-28 08:39:04.000 180 21582.56 429.43 42708.52 88888.00 2024-06-28 08:39:05.000 180 21582.51 429.41 42708.55 47806.07 2024-06-28 08:39:06.000 180 21582.53 429.39 42708.59 88888.00 2024-06-28 08:39:07.000 180 21582.60 429.40 42708.60 88888.00 2024-06-28 08:39:08.000 180 21582.66 429.40 42708.61 88888.00 2024-06-28 08:39:09.000 180 21582.67 429.37 42708.57 88888.00 2024-06-28 08:39:10.000 180 21582.68 429.32 42708.50 47806.29 2024-06-28 08:39:11.000 180 21582.68 429.28 42708.46 88888.00 2024-06-28 08:39:12.000 180 21582.69 429.25 42708.47 88888.00 2024-06-28 08:39:13.000 180 21582.73 429.23 42708.49 88888.00 2024-06-28 08:39:14.000 180 21582.81 429.21 42708.50 88888.00 2024-06-28 08:39:15.000 180 21582.85 429.19 42708.51 47806.30 2024-06-28 08:39:16.000 180 21582.83 429.14 42708.51 88888.00 2024-06-28 08:39:17.000 180 21582.81 429.07 42708.46 88888.00 2024-06-28 08:39:18.000 180 21582.84 429.02 42708.43 88888.00 2024-06-28 08:39:19.000 180 21582.91 429.01 42708.44 88888.00 2024-06-28 08:39:20.000 180 21582.94 429.00 42708.44 47806.32 2024-06-28 08:39:21.000 180 21582.94 429.01 42708.43 88888.00 2024-06-28 08:39:22.000 180 21582.96 429.03 42708.44 88888.00 2024-06-28 08:39:23.000 180 21583.01 429.01 42708.45 88888.00 2024-06-28 08:39:24.000 180 21583.03 428.94 42708.41 88888.00 2024-06-28 08:39:25.000 180 21583.02 428.87 42708.36 47805.94 2024-06-28 08:39:26.000 180 21583.02 428.82 42708.34 88888.00 2024-06-28 08:39:27.000 180 21583.05 428.81 42708.34 88888.00 2024-06-28 08:39:28.000 180 21583.09 428.79 42708.32 88888.00 2024-06-28 08:39:29.000 180 21583.09 428.78 42708.28 88888.00 2024-06-28 08:39:30.000 180 21583.07 428.78 42708.22 47806.12 2024-06-28 08:39:31.000 180 21583.12 428.76 42708.20 88888.00 2024-06-28 08:39:32.000 180 21583.22 428.71 42708.22 88888.00 2024-06-28 08:39:33.000 180 21583.28 428.68 42708.24 88888.00 2024-06-28 08:39:34.000 180 21583.28 428.70 42708.20 88888.00 2024-06-28 08:39:35.000 180 21583.28 428.69 42708.14 47806.23 2024-06-28 08:39:36.000 180 21583.28 428.62 42708.10 88888.00 2024-06-28 08:39:37.000 180 21583.29 428.54 42708.09 88888.00 2024-06-28 08:39:38.000 180 21583.28 428.52 42708.09 88888.00 2024-06-28 08:39:39.000 180 21583.31 428.53 42708.09 88888.00 2024-06-28 08:39:40.000 180 21583.38 428.52 42708.12 47806.23 2024-06-28 08:39:41.000 180 21583.46 428.48 42708.14 88888.00 2024-06-28 08:39:42.000 180 21583.44 428.42 42708.12 88888.00 2024-06-28 08:39:43.000 180 21583.40 428.39 42708.10 88888.00 2024-06-28 08:39:44.000 180 21583.39 428.39 42708.10 88888.00 2024-06-28 08:39:45.000 180 21583.39 428.37 42708.10 47806.32 2024-06-28 08:39:46.000 180 21583.41 428.35 42708.12 88888.00 2024-06-28 08:39:47.000 180 21583.51 428.38 42708.16 88888.00 2024-06-28 08:39:48.000 180 21583.63 428.43 42708.18 88888.00 2024-06-28 08:39:49.000 180 21583.67 428.41 42708.13 88888.00 2024-06-28 08:39:50.000 180 21583.61 428.33 42708.06 47806.29 2024-06-28 08:39:51.000 180 21583.57 428.27 42708.02 88888.00 2024-06-28 08:39:52.000 180 21583.60 428.23 42707.98 88888.00 2024-06-28 08:39:53.000 180 21583.62 428.21 42707.93 88888.00 2024-06-28 08:39:54.000 180 21583.63 428.22 42707.93 88888.00 2024-06-28 08:39:55.000 180 21583.64 428.24 42707.98 47805.93 2024-06-28 08:39:56.000 180 21583.65 428.24 42708.00 88888.00 2024-06-28 08:39:57.000 180 21583.66 428.20 42707.97 88888.00 2024-06-28 08:39:58.000 180 21583.67 428.13 42707.90 88888.00 2024-06-28 08:39:59.000 180 21583.70 428.07 42707.84 88888.00 2024-06-28 08:40:00.000 180 21583.73 428.04 42707.82 47806.16 2024-06-28 08:40:01.000 180 21583.70 428.05 42707.83 88888.00 2024-06-28 08:40:02.000 180 21583.68 428.09 42707.84 88888.00 2024-06-28 08:40:03.000 180 21583.70 428.10 42707.84 88888.00 2024-06-28 08:40:04.000 180 21583.71 428.09 42707.83 88888.00 2024-06-28 08:40:05.000 180 21583.69 428.10 42707.84 47806.26 2024-06-28 08:40:06.000 180 21583.66 428.11 42707.86 88888.00 2024-06-28 08:40:07.000 180 21583.60 428.11 42707.88 88888.00 2024-06-28 08:40:08.000 180 21583.55 428.10 42707.88 88888.00 2024-06-28 08:40:09.000 180 21583.52 428.08 42707.87 88888.00 2024-06-28 08:40:10.000 180 21583.48 428.04 42707.83 47806.07 2024-06-28 08:40:11.000 180 21583.45 428.03 42707.79 88888.00 2024-06-28 08:40:12.000 180 21583.47 428.02 42707.79 88888.00 2024-06-28 08:40:13.000 180 21583.49 427.99 42707.82 88888.00 2024-06-28 08:40:14.000 180 21583.52 427.98 42707.85 88888.00 2024-06-28 08:40:15.000 180 21583.54 427.99 42707.86 47806.31 2024-06-28 08:40:16.000 180 21583.55 427.97 42707.84 88888.00 2024-06-28 08:40:17.000 180 21583.58 427.93 42707.80 88888.00 2024-06-28 08:40:18.000 180 21583.62 427.91 42707.78 88888.00 2024-06-28 08:40:19.000 180 21583.65 427.92 42707.79 88888.00 2024-06-28 08:40:20.000 180 21583.69 427.92 42707.82 47806.84 2024-06-28 08:40:21.000 180 21583.69 427.89 42707.85 88888.00 2024-06-28 08:40:22.000 180 21583.69 427.84 42707.86 88888.00 2024-06-28 08:40:23.000 180 21583.72 427.82 42707.86 88888.00 2024-06-28 08:40:24.000 180 21583.81 427.84 42707.84 88888.00 2024-06-28 08:40:25.000 180 21583.86 427.82 42707.77 47806.08 2024-06-28 08:40:26.000 180 21583.87 427.75 42707.70 88888.00 2024-06-28 08:40:27.000 180 21583.86 427.69 42707.73 88888.00 2024-06-28 08:40:28.000 180 21583.85 427.68 42707.79 88888.00 2024-06-28 08:40:29.000 180 21583.85 427.69 42707.79 88888.00 2024-06-28 08:40:30.000 180 21583.91 427.71 42707.76 47806.21 2024-06-28 08:40:31.000 180 21583.94 427.70 42707.75 88888.00 2024-06-28 08:40:32.000 180 21583.92 427.67 42707.74 88888.00 2024-06-28 08:40:33.000 180 21583.89 427.68 42707.72 88888.00 2024-06-28 08:40:34.000 180 21583.92 427.70 42707.71 88888.00 2024-06-28 08:40:35.000 180 21583.96 427.67 42707.75 47806.15 2024-06-28 08:40:36.000 180 21583.98 427.58 42707.79 88888.00 2024-06-28 08:40:37.000 180 21584.01 427.50 42707.79 88888.00 2024-06-28 08:40:38.000 180 21584.03 427.48 42707.77 88888.00 2024-06-28 08:40:39.000 180 21584.06 427.51 42707.75 88888.00 2024-06-28 08:40:40.000 180 21584.10 427.53 42707.69 47806.34 2024-06-28 08:40:41.000 180 21584.16 427.51 42707.62 88888.00 2024-06-28 08:40:42.000 180 21584.24 427.47 42707.59 88888.00 2024-06-28 08:40:43.000 180 21584.27 427.42 42707.61 88888.00 2024-06-28 08:40:44.000 180 21584.24 427.39 42707.65 88888.00 2024-06-28 08:40:45.000 180 21584.23 427.35 42707.66 47806.20 2024-06-28 08:40:46.000 180 21584.28 427.31 42707.65 88888.00 2024-06-28 08:40:47.000 180 21584.31 427.32 42707.64 88888.00 2024-06-28 08:40:48.000 180 21584.29 427.34 42707.61 88888.00 2024-06-28 08:40:49.000 180 21584.24 427.29 42707.56 88888.00 2024-06-28 08:40:50.000 180 21584.24 427.24 42707.56 47806.40 2024-06-28 08:40:51.000 180 21584.30 427.24 42707.57 88888.00 2024-06-28 08:40:52.000 180 21584.34 427.25 42707.55 88888.00 2024-06-28 08:40:53.000 180 21584.36 427.25 42707.52 88888.00 2024-06-28 08:40:54.000 180 21584.41 427.25 42707.52 88888.00 2024-06-28 08:40:55.000 180 21584.45 427.24 42707.54 47806.21 2024-06-28 08:40:56.000 180 21584.44 427.19 42707.56 88888.00 2024-06-28 08:40:57.000 180 21584.42 427.14 42707.59 88888.00 2024-06-28 08:40:58.000 180 21584.40 427.11 42707.57 88888.00 2024-06-28 08:40:59.000 180 21584.38 427.08 42707.54 88888.00 2024-06-28 08:41:00.000 180 21584.38 427.07 42707.57 47806.23 2024-06-28 08:41:01.000 180 21584.36 427.08 42707.59 88888.00 2024-06-28 08:41:02.000 180 21584.34 427.08 42707.57 88888.00 2024-06-28 08:41:03.000 180 21584.32 427.10 42707.59 88888.00 2024-06-28 08:41:04.000 180 21584.30 427.09 42707.61 88888.00 2024-06-28 08:41:05.000 180 21584.31 427.04 42707.56 47806.26 2024-06-28 08:41:06.000 180 21584.34 427.01 42707.48 88888.00 2024-06-28 08:41:07.000 180 21584.35 427.05 42707.46 88888.00 2024-06-28 08:41:08.000 180 21584.34 427.05 42707.49 88888.00 2024-06-28 08:41:09.000 180 21584.34 427.01 42707.52 88888.00 2024-06-28 08:41:10.000 180 21584.38 426.98 42707.55 47806.19 2024-06-28 08:41:11.000 180 21584.45 426.99 42707.54 88888.00 2024-06-28 08:41:12.000 180 21584.46 427.00 42707.50 88888.00 2024-06-28 08:41:13.000 180 21584.41 427.02 42707.47 88888.00 2024-06-28 08:41:14.000 180 21584.39 427.03 42707.50 88888.00 2024-06-28 08:41:15.000 180 21584.44 426.99 42707.52 47805.99 2024-06-28 08:41:16.000 180 21584.44 426.93 42707.48 88888.00 2024-06-28 08:41:17.000 180 21584.38 426.92 42707.43 88888.00 2024-06-28 08:41:18.000 180 21584.40 426.90 42707.44 88888.00 2024-06-28 08:41:19.000 180 21584.47 426.88 42707.47 88888.00 2024-06-28 08:41:20.000 180 21584.51 426.87 42707.49 47806.10 2024-06-28 08:41:21.000 180 21584.48 426.81 42707.49 88888.00 2024-06-28 08:41:22.000 180 21584.43 426.76 42707.50 88888.00 2024-06-28 08:41:23.000 180 21584.41 426.80 42707.49 88888.00 2024-06-28 08:41:24.000 180 21584.41 426.82 42707.46 88888.00 2024-06-28 08:41:25.000 180 21584.44 426.80 42707.47 47805.71 2024-06-28 08:41:26.000 180 21584.49 426.77 42707.49 88888.00 2024-06-28 08:41:27.000 180 21584.52 426.73 42707.48 88888.00 2024-06-28 08:41:28.000 180 21584.56 426.69 42707.48 88888.00 2024-06-28 08:41:29.000 180 21584.56 426.69 42707.50 88888.00 2024-06-28 08:41:30.000 180 21584.53 426.73 42707.48 47806.35 2024-06-28 08:41:31.000 180 21584.53 426.72 42707.41 88888.00 2024-06-28 08:41:32.000 180 21584.51 426.62 42707.37 88888.00 2024-06-28 08:41:33.000 180 21584.46 426.52 42707.38 88888.00 2024-06-28 08:41:34.000 180 21584.47 426.49 42707.41 88888.00 2024-06-28 08:41:35.000 180 21584.51 426.50 42707.40 47806.39 2024-06-28 08:41:36.000 180 21584.53 426.51 42707.35 88888.00 2024-06-28 08:41:37.000 180 21584.55 426.49 42707.36 88888.00 2024-06-28 08:41:38.000 180 21584.53 426.44 42707.36 88888.00 2024-06-28 08:41:39.000 180 21584.51 426.40 42707.35 88888.00 2024-06-28 08:41:40.000 180 21584.53 426.41 42707.37 47805.80 2024-06-28 08:41:41.000 180 21584.56 426.40 42707.39 88888.00 2024-06-28 08:41:42.000 180 21584.55 426.38 42707.39 88888.00 2024-06-28 08:41:43.000 180 21584.52 426.39 42707.39 88888.00 2024-06-28 08:41:44.000 180 21584.52 426.42 42707.40 88888.00 2024-06-28 08:41:45.000 180 21584.55 426.42 42707.41 47805.82 2024-06-28 08:41:46.000 180 21584.52 426.37 42707.38 88888.00 2024-06-28 08:41:47.000 180 21584.48 426.32 42707.37 88888.00 2024-06-28 08:41:48.000 180 21584.47 426.33 42707.35 88888.00 2024-06-28 08:41:49.000 180 21584.47 426.34 42707.29 88888.00 2024-06-28 08:41:50.000 180 21584.45 426.35 42707.29 47805.71 2024-06-28 08:41:51.000 180 21584.46 426.37 42707.38 88888.00 2024-06-28 08:41:52.000 180 21584.47 426.35 42707.43 88888.00 2024-06-28 08:41:53.000 180 21584.43 426.30 42707.41 88888.00 2024-06-28 08:41:54.000 180 21584.38 426.28 42707.40 88888.00 2024-06-28 08:41:55.000 180 21584.33 426.27 42707.39 47805.87 2024-06-28 08:41:56.000 180 21584.29 426.27 42707.35 88888.00 2024-06-28 08:41:57.000 180 21584.28 426.26 42707.31 88888.00 2024-06-28 08:41:58.000 180 21584.33 426.24 42707.32 88888.00 2024-06-28 08:41:59.000 180 21584.40 426.23 42707.34 88888.00 2024-06-28 08:42:00.000 180 21584.44 426.18 42707.31 47805.76 2024-06-28 08:42:01.000 180 21584.44 426.12 42707.27 88888.00 2024-06-28 08:42:02.000 180 21584.42 426.11 42707.31 88888.00 2024-06-28 08:42:03.000 180 21584.36 426.13 42707.37 88888.00 2024-06-28 08:42:04.000 180 21584.37 426.11 42707.41 88888.00 2024-06-28 08:42:05.000 180 21584.40 426.08 42707.40 47805.82 2024-06-28 08:42:06.000 180 21584.37 426.05 42707.37 88888.00 2024-06-28 08:42:07.000 180 21584.36 426.04 42707.37 88888.00 2024-06-28 08:42:08.000 180 21584.40 426.02 42707.38 88888.00 2024-06-28 08:42:09.000 180 21584.46 426.00 42707.38 88888.00 2024-06-28 08:42:10.000 180 21584.48 425.99 42707.40 47805.67 2024-06-28 08:42:11.000 180 21584.46 425.96 42707.43 88888.00 2024-06-28 08:42:12.000 180 21584.45 425.89 42707.41 88888.00 2024-06-28 08:42:13.000 180 21584.43 425.84 42707.38 88888.00 2024-06-28 08:42:14.000 180 21584.41 425.81 42707.32 88888.00 2024-06-28 08:42:15.000 180 21584.44 425.78 42707.30 47805.76 2024-06-28 08:42:16.000 180 21584.48 425.75 42707.32 88888.00 2024-06-28 08:42:17.000 180 21584.49 425.67 42707.30 88888.00 2024-06-28 08:42:18.000 180 21584.50 425.62 42707.25 88888.00 2024-06-28 08:42:19.000 180 21584.51 425.57 42707.27 88888.00 2024-06-28 08:42:20.000 180 21584.55 425.52 42707.32 47805.90 2024-06-28 08:42:21.000 180 21584.60 425.51 42707.33 88888.00 2024-06-28 08:42:22.000 180 21584.61 425.54 42707.31 88888.00 2024-06-28 08:42:23.000 180 21584.61 425.54 42707.33 88888.00 2024-06-28 08:42:24.000 180 21584.60 425.50 42707.33 88888.00 2024-06-28 08:42:25.000 180 21584.60 425.48 42707.29 47806.02 2024-06-28 08:42:26.000 180 21584.60 425.50 42707.27 88888.00 2024-06-28 08:42:27.000 180 21584.60 425.52 42707.27 88888.00 2024-06-28 08:42:28.000 180 21584.57 425.48 42707.27 88888.00 2024-06-28 08:42:29.000 180 21584.55 425.44 42707.29 88888.00 2024-06-28 08:42:30.000 180 21584.52 425.45 42707.34 47806.02 2024-06-28 08:42:31.000 180 21584.48 425.47 42707.39 88888.00 2024-06-28 08:42:32.000 180 21584.47 425.51 42707.39 88888.00 2024-06-28 08:42:33.000 180 21584.46 425.54 42707.36 88888.00 2024-06-28 08:42:34.000 180 21584.45 425.52 42707.34 88888.00 2024-06-28 08:42:35.000 180 21584.47 425.48 42707.38 47806.20 2024-06-28 08:42:36.000 180 21584.47 425.48 42707.43 88888.00 2024-06-28 08:42:37.000 180 21584.44 425.50 42707.43 88888.00 2024-06-28 08:42:38.000 180 21584.42 425.46 42707.38 88888.00 2024-06-28 08:42:39.000 180 21584.44 425.38 42707.33 88888.00 2024-06-28 08:42:40.000 180 21584.46 425.33 42707.31 47805.94 2024-06-28 08:42:41.000 180 21584.47 425.30 42707.29 88888.00 2024-06-28 08:42:42.000 180 21584.47 425.30 42707.27 88888.00 2024-06-28 08:42:43.000 180 21584.48 425.34 42707.30 88888.00 2024-06-28 08:42:44.000 180 21584.46 425.36 42707.33 88888.00 2024-06-28 08:42:45.000 180 21584.44 425.36 42707.36 47806.01 2024-06-28 08:42:46.000 180 21584.47 425.34 42707.38 88888.00 2024-06-28 08:42:47.000 180 21584.49 425.29 42707.36 88888.00 2024-06-28 08:42:48.000 180 21584.50 425.27 42707.34 88888.00 2024-06-28 08:42:49.000 180 21584.47 425.31 42707.38 88888.00 2024-06-28 08:42:50.000 180 21584.45 425.35 42707.39 47805.85 2024-06-28 08:42:51.000 180 21584.50 425.34 42707.36 88888.00 2024-06-28 08:42:52.000 180 21584.53 425.31 42707.34 88888.00 2024-06-28 08:42:53.000 180 21584.51 425.28 42707.34 88888.00 2024-06-28 08:42:54.000 180 21584.46 425.28 42707.36 88888.00 2024-06-28 08:42:55.000 180 21584.45 425.28 42707.39 47805.93 2024-06-28 08:42:56.000 180 21584.46 425.25 42707.42 88888.00 2024-06-28 08:42:57.000 180 21584.49 425.23 42707.44 88888.00 2024-06-28 08:42:58.000 180 21584.56 425.22 42707.47 88888.00 2024-06-28 08:42:59.000 180 21584.58 425.23 42707.48 88888.00 2024-06-28 08:43:00.000 180 21584.54 425.25 42707.46 47806.25 2024-06-28 08:43:01.000 180 21584.52 425.22 42707.43 88888.00 2024-06-28 08:43:02.000 180 21584.57 425.20 42707.46 88888.00 2024-06-28 08:43:03.000 180 21584.63 425.20 42707.51 88888.00 2024-06-28 08:43:04.000 180 21584.62 425.18 42707.51 88888.00 2024-06-28 08:43:05.000 180 21584.60 425.13 42707.47 47805.88 2024-06-28 08:43:06.000 180 21584.62 425.08 42707.48 88888.00 2024-06-28 08:43:07.000 180 21584.63 425.04 42707.49 88888.00 2024-06-28 08:43:08.000 180 21584.64 425.00 42707.47 88888.00 2024-06-28 08:43:09.000 180 21584.63 424.94 42707.46 88888.00 2024-06-28 08:43:10.000 180 21584.66 424.94 42707.48 47805.64 2024-06-28 08:43:11.000 180 21584.77 424.93 42707.50 88888.00 2024-06-28 08:43:12.000 180 21584.82 424.88 42707.46 88888.00 2024-06-28 08:43:13.000 180 21584.79 424.84 42707.43 88888.00 2024-06-28 08:43:14.000 180 21584.76 424.87 42707.43 88888.00 2024-06-28 08:43:15.000 180 21584.71 424.88 42707.43 47806.44 2024-06-28 08:43:16.000 180 21584.67 424.90 42707.43 88888.00 2024-06-28 08:43:17.000 180 21584.71 424.93 42707.44 88888.00 2024-06-28 08:43:18.000 180 21584.74 424.92 42707.45 88888.00 2024-06-28 08:43:19.000 180 21584.69 424.88 42707.41 88888.00 2024-06-28 08:43:20.000 180 21584.67 424.79 42707.37 47806.51 2024-06-28 08:43:21.000 180 21584.72 424.70 42707.36 88888.00 2024-06-28 08:43:22.000 180 21584.77 424.67 42707.37 88888.00 2024-06-28 08:43:23.000 180 21584.76 424.68 42707.38 88888.00 2024-06-28 08:43:24.000 180 21584.74 424.72 42707.42 88888.00 2024-06-28 08:43:25.000 180 21584.75 424.78 42707.48 47806.18 2024-06-28 08:43:26.000 180 21584.79 424.81 42707.46 88888.00 2024-06-28 08:43:27.000 180 21584.81 424.80 42707.41 88888.00 2024-06-28 08:43:28.000 180 21584.77 424.76 42707.39 88888.00 2024-06-28 08:43:29.000 180 21584.75 424.72 42707.40 88888.00 2024-06-28 08:43:30.000 180 21584.82 424.67 42707.37 47806.33 2024-06-28 08:43:31.000 180 21584.90 424.61 42707.31 88888.00 2024-06-28 08:43:32.000 180 21584.93 424.56 42707.29 88888.00 2024-06-28 08:43:33.000 180 21584.94 424.52 42707.31 88888.00 2024-06-28 08:43:34.000 180 21584.98 424.48 42707.29 88888.00 2024-06-28 08:43:35.000 180 21585.07 424.47 42707.25 47806.01 2024-06-28 08:43:36.000 180 21585.14 424.51 42707.25 88888.00 2024-06-28 08:43:37.000 180 21585.14 424.51 42707.25 88888.00 2024-06-28 08:43:38.000 180 21585.12 424.48 42707.24 88888.00 2024-06-28 08:43:39.000 180 21585.14 424.46 42707.29 88888.00 2024-06-28 08:43:40.000 180 21585.14 424.48 42707.35 47806.19 2024-06-28 08:43:41.000 180 21585.13 424.52 42707.36 88888.00 2024-06-28 08:43:42.000 180 21585.15 424.53 42707.34 88888.00 2024-06-28 08:43:43.000 180 21585.18 424.50 42707.30 88888.00 2024-06-28 08:43:44.000 180 21585.23 424.50 42707.27 88888.00 2024-06-28 08:43:45.000 180 21585.26 424.49 42707.23 47806.13 2024-06-28 08:43:46.000 180 21585.28 424.45 42707.21 88888.00 2024-06-28 08:43:47.000 180 21585.31 424.40 42707.21 88888.00 2024-06-28 08:43:48.000 180 21585.32 424.34 42707.22 88888.00 2024-06-28 08:43:49.000 180 21585.31 424.32 42707.27 88888.00 2024-06-28 08:43:50.000 180 21585.27 424.33 42707.34 47806.63 2024-06-28 08:43:51.000 180 21585.27 424.35 42707.34 88888.00 2024-06-28 08:43:52.000 180 21585.31 424.36 42707.32 88888.00 2024-06-28 08:43:53.000 180 21585.33 424.34 42707.31 88888.00 2024-06-28 08:43:54.000 180 21585.33 424.31 42707.29 88888.00 2024-06-28 08:43:55.000 180 21585.35 424.33 42707.28 47806.35 2024-06-28 08:43:56.000 180 21585.37 424.36 42707.27 88888.00 2024-06-28 08:43:57.000 180 21585.32 424.35 42707.27 88888.00 2024-06-28 08:43:58.000 180 21585.28 424.32 42707.28 88888.00 2024-06-28 08:43:59.000 180 21585.31 424.30 42707.28 88888.00 2024-06-28 08:44:00.000 180 21585.34 424.30 42707.29 47806.61 2024-06-28 08:44:01.000 180 21585.33 424.33 42707.32 88888.00 2024-06-28 08:44:02.000 180 21585.30 424.35 42707.34 88888.00 2024-06-28 08:44:03.000 180 21585.28 424.38 42707.36 88888.00 2024-06-28 08:44:04.000 180 21585.31 424.41 42707.38 88888.00 2024-06-28 08:44:05.000 180 21585.35 424.43 42707.38 47806.40 2024-06-28 08:44:06.000 180 21585.39 424.47 42707.36 88888.00 2024-06-28 08:44:07.000 180 21585.36 424.50 42707.38 88888.00 2024-06-28 08:44:08.000 180 21585.30 424.45 42707.41 88888.00 2024-06-28 08:44:09.000 180 21585.29 424.40 42707.41 88888.00 2024-06-28 08:44:10.000 180 21585.34 424.39 42707.41 47806.07 2024-06-28 08:44:11.000 180 21585.39 424.42 42707.40 88888.00 2024-06-28 08:44:12.000 180 21585.41 424.42 42707.41 88888.00 2024-06-28 08:44:13.000 180 21585.41 424.36 42707.43 88888.00 2024-06-28 08:44:14.000 180 21585.40 424.34 42707.41 88888.00 2024-06-28 08:44:15.000 180 21585.40 424.40 42707.44 47806.32 2024-06-28 08:44:16.000 180 21585.41 424.43 42707.48 88888.00 2024-06-28 08:44:17.000 180 21585.43 424.45 42707.50 88888.00 2024-06-28 08:44:18.000 180 21585.44 424.48 42707.47 88888.00 2024-06-28 08:44:19.000 180 21585.44 424.45 42707.45 88888.00 2024-06-28 08:44:20.000 180 21585.46 424.43 42707.45 47806.11 2024-06-28 08:44:21.000 180 21585.50 424.46 42707.44 88888.00 2024-06-28 08:44:22.000 180 21585.55 424.49 42707.46 88888.00 2024-06-28 08:44:23.000 180 21585.56 424.48 42707.50 88888.00 2024-06-28 08:44:24.000 180 21585.49 424.49 42707.52 88888.00 2024-06-28 08:44:25.000 180 21585.46 424.53 42707.55 47806.42 2024-06-28 08:44:26.000 180 21585.52 424.57 42707.59 88888.00 2024-06-28 08:44:27.000 180 21585.57 424.59 42707.61 88888.00 2024-06-28 08:44:28.000 180 21585.53 424.64 42707.63 88888.00 2024-06-28 08:44:29.000 180 21585.52 424.70 42707.66 88888.00 2024-06-28 08:44:30.000 180 21585.59 424.72 42707.66 47806.39 2024-06-28 08:44:31.000 180 21585.65 424.74 42707.64 88888.00 2024-06-28 08:44:32.000 180 21585.64 424.77 42707.62 88888.00 2024-06-28 08:44:33.000 180 21585.61 424.79 42707.64 88888.00 2024-06-28 08:44:34.000 180 21585.62 424.77 42707.69 88888.00 2024-06-28 08:44:35.000 180 21585.62 424.77 42707.75 47806.39 2024-06-28 08:44:36.000 180 21585.63 424.80 42707.79 88888.00 2024-06-28 08:44:37.000 180 21585.62 424.83 42707.81 88888.00 2024-06-28 08:44:38.000 180 21585.60 424.80 42707.81 88888.00 2024-06-28 08:44:39.000 180 21585.65 424.78 42707.79 88888.00 2024-06-28 08:44:40.000 180 21585.71 424.81 42707.82 47806.66 2024-06-28 08:44:41.000 180 21585.75 424.86 42707.89 88888.00 2024-06-28 08:44:42.000 180 21585.75 424.88 42707.92 88888.00 2024-06-28 08:44:43.000 180 21585.70 424.88 42707.90 88888.00 2024-06-28 08:44:44.000 180 21585.67 424.90 42707.90 88888.00 2024-06-28 08:44:45.000 180 21585.65 424.94 42707.93 47807.54 2024-06-28 08:44:46.000 180 21585.65 424.98 42707.93 88888.00 2024-06-28 08:44:47.000 180 21585.69 425.00 42707.93 88888.00 2024-06-28 08:44:48.000 180 21585.75 425.03 42707.93 88888.00 2024-06-28 08:44:49.000 180 21585.77 425.03 42707.94 88888.00 2024-06-28 08:44:50.000 180 21585.78 425.02 42707.95 47806.85 2024-06-28 08:44:51.000 180 21585.81 425.02 42707.94 88888.00 2024-06-28 08:44:52.000 180 21585.82 425.03 42707.92 88888.00 2024-06-28 08:44:53.000 180 21585.84 425.07 42707.90 88888.00 2024-06-28 08:44:54.000 180 21585.85 425.10 42707.91 88888.00 2024-06-28 08:44:55.000 180 21585.83 425.08 42707.92 47806.85 2024-06-28 08:44:56.000 180 21585.77 425.06 42707.96 88888.00 2024-06-28 08:44:57.000 180 21585.69 425.06 42708.01 88888.00 2024-06-28 08:44:58.000 180 21585.65 425.08 42708.05 88888.00 2024-06-28 08:44:59.000 180 21585.65 425.10 42708.05 88888.00 2024-06-28 08:45:00.000 180 21585.66 425.13 42708.03 47806.89 2024-06-28 08:45:01.000 180 21585.66 425.18 42708.02 88888.00 2024-06-28 08:45:02.000 180 21585.63 425.22 42708.02 88888.00 2024-06-28 08:45:03.000 180 21585.61 425.25 42708.01 88888.00 2024-06-28 08:45:04.000 180 21585.61 425.27 42708.01 88888.00 2024-06-28 08:45:05.000 180 21585.63 425.28 42708.02 47807.26 2024-06-28 08:45:06.000 180 21585.60 425.31 42708.04 88888.00 2024-06-28 08:45:07.000 180 21585.56 425.38 42708.09 88888.00 2024-06-28 08:45:08.000 180 21585.55 425.42 42708.12 88888.00 2024-06-28 08:45:09.000 180 21585.53 425.42 42708.10 88888.00 2024-06-28 08:45:10.000 180 21585.50 425.41 42708.10 47806.87 2024-06-28 08:45:11.000 180 21585.47 425.42 42708.16 88888.00 2024-06-28 08:45:12.000 180 21585.40 425.45 42708.23 88888.00 2024-06-28 08:45:13.000 180 21585.37 425.51 42708.28 88888.00 2024-06-28 08:45:14.000 180 21585.37 425.57 42708.30 88888.00 2024-06-28 08:45:15.000 180 21585.42 425.60 42708.33 47807.43 2024-06-28 08:45:16.000 180 21585.45 425.62 42708.35 88888.00 2024-06-28 08:45:17.000 180 21585.41 425.65 42708.39 88888.00 2024-06-28 08:45:18.000 180 21585.31 425.67 42708.44 88888.00 2024-06-28 08:45:19.000 180 21585.24 425.69 42708.44 88888.00 2024-06-28 08:45:20.000 180 21585.20 425.76 42708.43 47807.33 2024-06-28 08:45:21.000 180 21585.16 425.84 42708.44 88888.00 2024-06-28 08:45:22.000 180 21585.12 425.88 42708.48 88888.00 2024-06-28 08:45:23.000 180 21585.15 425.91 42708.48 88888.00 2024-06-28 08:45:24.000 180 21585.18 425.99 42708.52 88888.00 2024-06-28 08:45:25.000 180 21585.14 426.04 42708.57 47807.41 2024-06-28 08:45:26.000 180 21585.02 426.03 42708.57 88888.00 2024-06-28 08:45:27.000 180 21584.93 426.03 42708.55 88888.00 2024-06-28 08:45:28.000 180 21584.92 426.06 42708.56 88888.00 2024-06-28 08:45:29.000 180 21584.91 426.05 42708.63 88888.00 2024-06-28 08:45:30.000 180 21584.87 426.06 42708.67 47807.06 2024-06-28 08:45:31.000 180 21584.82 426.11 42708.68 88888.00 2024-06-28 08:45:32.000 180 21584.81 426.13 42708.70 88888.00 2024-06-28 08:45:33.000 180 21584.82 426.12 42708.73 88888.00 2024-06-28 08:45:34.000 180 21584.83 426.11 42708.71 88888.00 2024-06-28 08:45:35.000 180 21584.82 426.14 42708.68 47807.23 2024-06-28 08:45:36.000 180 21584.82 426.17 42708.70 88888.00 2024-06-28 08:45:37.000 180 21584.84 426.20 42708.77 88888.00 2024-06-28 08:45:38.000 180 21584.86 426.27 42708.85 88888.00 2024-06-28 08:45:39.000 180 21584.81 426.31 42708.89 88888.00 2024-06-28 08:45:40.000 180 21584.70 426.30 42708.86 47807.17 2024-06-28 08:45:41.000 180 21584.64 426.32 42708.89 88888.00 2024-06-28 08:45:42.000 180 21584.64 426.34 42708.98 88888.00 2024-06-28 08:45:43.000 180 21584.65 426.34 42709.05 88888.00 2024-06-28 08:45:44.000 180 21584.60 426.32 42709.03 88888.00 2024-06-28 08:45:45.000 180 21584.54 426.30 42708.98 47807.57 2024-06-28 08:45:46.000 180 21584.54 426.33 42708.98 88888.00 2024-06-28 08:45:47.000 180 21584.56 426.37 42709.04 88888.00 2024-06-28 08:45:48.000 180 21584.58 426.37 42709.13 88888.00 2024-06-28 08:45:49.000 180 21584.58 426.36 42709.18 88888.00 2024-06-28 08:45:50.000 180 21584.49 426.36 42709.18 47807.12 2024-06-28 08:45:51.000 180 21584.35 426.34 42709.16 88888.00 2024-06-28 08:45:52.000 180 21584.25 426.34 42709.16 88888.00 2024-06-28 08:45:53.000 180 21584.26 426.36 42709.21 88888.00 2024-06-28 08:45:54.000 180 21584.28 426.39 42709.26 88888.00 2024-06-28 08:45:55.000 180 21584.27 426.46 42709.32 47807.60 2024-06-28 08:45:56.000 180 21584.24 426.50 42709.39 88888.00 2024-06-28 08:45:57.000 180 21584.22 426.50 42709.41 88888.00 2024-06-28 08:45:58.000 180 21584.18 426.50 42709.38 88888.00 2024-06-28 08:45:59.000 180 21584.10 426.52 42709.36 88888.00 2024-06-28 08:46:00.000 180 21584.01 426.53 42709.37 47807.28 2024-06-28 08:46:01.000 180 21583.94 426.54 42709.38 88888.00 2024-06-28 08:46:02.000 180 21583.93 426.57 42709.39 88888.00 2024-06-28 08:46:03.000 180 21583.94 426.59 42709.41 88888.00 2024-06-28 08:46:04.000 180 21583.97 426.58 42709.45 88888.00 2024-06-28 08:46:05.000 180 21584.02 426.61 42709.46 47807.37 2024-06-28 08:46:06.000 180 21584.05 426.67 42709.46 88888.00 2024-06-28 08:46:07.000 180 21584.03 426.68 42709.45 88888.00 2024-06-28 08:46:08.000 180 21583.95 426.66 42709.45 88888.00 2024-06-28 08:46:09.000 180 21583.88 426.65 42709.47 88888.00 2024-06-28 08:46:10.000 180 21583.87 426.69 42709.51 47807.88 2024-06-28 08:46:11.000 180 21583.88 426.75 42709.55 88888.00 2024-06-28 08:46:12.000 180 21583.86 426.81 42709.61 88888.00 2024-06-28 08:46:13.000 180 21583.83 426.85 42709.68 88888.00 2024-06-28 08:46:14.000 180 21583.78 426.88 42709.74 88888.00 2024-06-28 08:46:15.000 180 21583.69 426.87 42709.74 47807.50 2024-06-28 08:46:16.000 180 21583.65 426.84 42709.69 88888.00 2024-06-28 08:46:17.000 180 21583.66 426.85 42709.69 88888.00 2024-06-28 08:46:18.000 180 21583.63 426.93 42709.76 88888.00 2024-06-28 08:46:19.000 180 21583.57 427.01 42709.82 88888.00 2024-06-28 08:46:20.000 180 21583.53 427.04 42709.81 47807.52 2024-06-28 08:46:21.000 180 21583.55 427.02 42709.78 88888.00 2024-06-28 08:46:22.000 180 21583.57 427.02 42709.80 88888.00 2024-06-28 08:46:23.000 180 21583.54 427.05 42709.84 88888.00 2024-06-28 08:46:24.000 180 21583.52 427.06 42709.83 88888.00 2024-06-28 08:46:25.000 180 21583.56 427.05 42709.82 47807.97 2024-06-28 08:46:26.000 180 21583.62 427.03 42709.86 88888.00 2024-06-28 08:46:27.000 180 21583.61 427.03 42709.91 88888.00 2024-06-28 08:46:28.000 180 21583.55 427.08 42709.94 88888.00 2024-06-28 08:46:29.000 180 21583.55 427.18 42709.97 88888.00 2024-06-28 08:46:30.000 180 21583.59 427.22 42709.98 47808.19 2024-06-28 08:46:31.000 180 21583.57 427.17 42709.92 88888.00 2024-06-28 08:46:32.000 180 21583.53 427.11 42709.88 88888.00 2024-06-28 08:46:33.000 180 21583.54 427.10 42709.92 88888.00 2024-06-28 08:46:34.000 180 21583.54 427.13 42709.96 88888.00 2024-06-28 08:46:35.000 180 21583.52 427.18 42709.99 47808.26 2024-06-28 08:46:36.000 180 21583.50 427.17 42710.04 88888.00 2024-06-28 08:46:37.000 180 21583.49 427.13 42710.06 88888.00 2024-06-28 08:46:38.000 180 21583.47 427.10 42710.05 88888.00 2024-06-28 08:46:39.000 180 21583.48 427.08 42710.01 88888.00 2024-06-28 08:46:40.000 180 21583.49 427.10 42709.98 47808.17 2024-06-28 08:46:41.000 180 21583.49 427.12 42709.98 88888.00 2024-06-28 08:46:42.000 180 21583.50 427.10 42710.00 88888.00 2024-06-28 08:46:43.000 180 21583.51 427.10 42710.02 88888.00 2024-06-28 08:46:44.000 180 21583.53 427.16 42710.05 88888.00 2024-06-28 08:46:45.000 180 21583.55 427.22 42710.11 47807.97 2024-06-28 08:46:46.000 180 21583.52 427.23 42710.16 88888.00 2024-06-28 08:46:47.000 180 21583.44 427.24 42710.19 88888.00 2024-06-28 08:46:48.000 180 21583.36 427.28 42710.20 88888.00 2024-06-28 08:46:49.000 180 21583.35 427.32 42710.19 88888.00 2024-06-28 08:46:50.000 180 21583.35 427.33 42710.16 47808.19 2024-06-28 08:46:51.000 180 21583.34 427.36 42710.14 88888.00 2024-06-28 08:46:52.000 180 21583.31 427.43 42710.18 88888.00 2024-06-28 08:46:53.000 180 21583.22 427.44 42710.22 88888.00 2024-06-28 08:46:54.000 180 21583.15 427.43 42710.24 88888.00 2024-06-28 08:46:55.000 180 21583.12 427.44 42710.26 47808.10 2024-06-28 08:46:56.000 180 21583.09 427.46 42710.26 88888.00 2024-06-28 08:46:57.000 180 21583.03 427.47 42710.23 88888.00 2024-06-28 08:46:58.000 180 21582.98 427.47 42710.24 88888.00 2024-06-28 08:46:59.000 180 21582.96 427.45 42710.29 88888.00 2024-06-28 08:47:00.000 180 21582.94 427.48 42710.34 47808.46 2024-06-28 08:47:01.000 180 21582.92 427.54 42710.37 88888.00 2024-06-28 08:47:02.000 180 21582.91 427.59 42710.39 88888.00 2024-06-28 08:47:03.000 180 21582.89 427.64 42710.44 88888.00 2024-06-28 08:47:04.000 180 21582.86 427.68 42710.47 88888.00 2024-06-28 08:47:05.000 180 21582.83 427.67 42710.44 47808.12 2024-06-28 08:47:06.000 180 21582.80 427.68 42710.39 88888.00 2024-06-28 08:47:07.000 180 21582.73 427.72 42710.38 88888.00 2024-06-28 08:47:08.000 180 21582.66 427.80 42710.43 88888.00 2024-06-28 08:47:09.000 180 21582.61 427.88 42710.52 88888.00 2024-06-28 08:47:10.000 180 21582.60 427.91 42710.56 47808.13 2024-06-28 08:47:11.000 180 21582.66 427.89 42710.56 88888.00 2024-06-28 08:47:12.000 180 21582.71 427.85 42710.56 88888.00 2024-06-28 08:47:13.000 180 21582.68 427.84 42710.57 88888.00 2024-06-28 08:47:14.000 180 21582.59 427.88 42710.64 88888.00 2024-06-28 08:47:15.000 180 21582.55 427.92 42710.68 47808.30 2024-06-28 08:47:16.000 180 21582.59 427.93 42710.68 88888.00 2024-06-28 08:47:17.000 180 21582.58 427.90 42710.70 88888.00 2024-06-28 08:47:18.000 180 21582.49 427.89 42710.71 88888.00 2024-06-28 08:47:19.000 180 21582.42 427.92 42710.71 88888.00 2024-06-28 08:47:20.000 180 21582.41 427.97 42710.73 47808.10 2024-06-28 08:47:21.000 180 21582.42 428.03 42710.80 88888.00 2024-06-28 08:47:22.000 180 21582.42 428.07 42710.85 88888.00 2024-06-28 08:47:23.000 180 21582.40 428.11 42710.86 88888.00 2024-06-28 08:47:24.000 180 21582.39 428.13 42710.87 88888.00 2024-06-28 08:47:25.000 180 21582.38 428.16 42710.90 47808.35 2024-06-28 08:47:26.000 180 21582.35 428.21 42710.96 88888.00 2024-06-28 08:47:27.000 180 21582.32 428.26 42711.04 88888.00 2024-06-28 08:47:28.000 180 21582.30 428.28 42711.09 88888.00 2024-06-28 08:47:29.000 180 21582.29 428.29 42711.10 88888.00 2024-06-28 08:47:30.000 180 21582.28 428.31 42711.08 47808.12 2024-06-28 08:47:31.000 180 21582.26 428.33 42711.06 88888.00 2024-06-28 08:47:32.000 180 21582.26 428.33 42711.06 88888.00 2024-06-28 08:47:33.000 180 21582.27 428.36 42711.10 88888.00 2024-06-28 08:47:34.000 180 21582.28 428.42 42711.14 88888.00 2024-06-28 08:47:35.000 180 21582.26 428.46 42711.19 47808.50 2024-06-28 08:47:36.000 180 21582.21 428.49 42711.25 88888.00 2024-06-28 08:47:37.000 180 21582.14 428.54 42711.30 88888.00 2024-06-28 08:47:38.000 180 21582.08 428.59 42711.31 88888.00 2024-06-28 08:47:39.000 180 21582.03 428.63 42711.29 88888.00 2024-06-28 08:47:40.000 180 21582.01 428.63 42711.25 47808.79 2024-06-28 08:47:41.000 180 21582.00 428.65 42711.25 88888.00 2024-06-28 08:47:42.000 180 21581.99 428.72 42711.30 88888.00 2024-06-28 08:47:43.000 180 21581.94 428.80 42711.33 88888.00 2024-06-28 08:47:44.000 180 21581.91 428.81 42711.35 88888.00 2024-06-28 08:47:45.000 180 21581.90 428.81 42711.38 47808.77 2024-06-28 08:47:46.000 180 21581.82 428.84 42711.43 88888.00 2024-06-28 08:47:47.000 180 21581.72 428.89 42711.47 88888.00 2024-06-28 08:47:48.000 180 21581.66 428.93 42711.49 88888.00 2024-06-28 08:47:49.000 180 21581.62 428.97 42711.50 88888.00 2024-06-28 08:47:50.000 180 21581.62 429.04 42711.50 47808.49 2024-06-28 08:47:51.000 180 21581.63 429.10 42711.50 88888.00 2024-06-28 08:47:52.000 180 21581.61 429.13 42711.51 88888.00 2024-06-28 08:47:53.000 180 21581.55 429.12 42711.52 88888.00 2024-06-28 08:47:54.000 180 21581.52 429.10 42711.53 88888.00 2024-06-28 08:47:55.000 180 21581.51 429.10 42711.52 47808.31 2024-06-28 08:47:56.000 180 21581.48 429.13 42711.54 88888.00 2024-06-28 08:47:57.000 180 21581.44 429.16 42711.61 88888.00 2024-06-28 08:47:58.000 180 21581.43 429.20 42711.68 88888.00 2024-06-28 08:47:59.000 180 21581.44 429.24 42711.70 88888.00 2024-06-28 08:48:00.000 180 21581.45 429.25 42711.69 47808.28 2024-06-28 08:48:01.000 180 21581.48 429.30 42711.70 88888.00 2024-06-28 08:48:02.000 180 21581.48 429.32 42711.74 88888.00 2024-06-28 08:48:03.000 180 21581.41 429.28 42711.75 88888.00 2024-06-28 08:48:04.000 180 21581.34 429.24 42711.72 88888.00 2024-06-28 08:48:05.000 180 21581.35 429.24 42711.73 47808.83 2024-06-28 08:48:06.000 180 21581.37 429.28 42711.77 88888.00 2024-06-28 08:48:07.000 180 21581.33 429.29 42711.79 88888.00 2024-06-28 08:48:08.000 180 21581.28 429.27 42711.79 88888.00 2024-06-28 08:48:09.000 180 21581.28 429.30 42711.84 88888.00 2024-06-28 08:48:10.000 180 21581.26 429.40 42711.85 47808.86 2024-06-28 08:48:11.000 180 21581.18 429.49 42711.84 88888.00 2024-06-28 08:48:12.000 180 21581.12 429.49 42711.85 88888.00 2024-06-28 08:48:13.000 180 21581.15 429.47 42711.88 88888.00 2024-06-28 08:48:14.000 180 21581.18 429.47 42711.92 88888.00 2024-06-28 08:48:15.000 180 21581.16 429.52 42711.96 47808.33 2024-06-28 08:48:16.000 180 21581.11 429.58 42711.98 88888.00 2024-06-28 08:48:17.000 180 21581.07 429.60 42711.99 88888.00 2024-06-28 08:48:18.000 180 21581.01 429.59 42712.00 88888.00 2024-06-28 08:48:19.000 180 21580.95 429.58 42711.99 88888.00 2024-06-28 08:48:20.000 180 21580.91 429.56 42712.01 47808.79 2024-06-28 08:48:21.000 180 21580.88 429.55 42712.05 88888.00 2024-06-28 08:48:22.000 180 21580.84 429.55 42712.08 88888.00 2024-06-28 08:48:23.000 180 21580.85 429.59 42712.10 88888.00 2024-06-28 08:48:24.000 180 21580.91 429.64 42712.12 88888.00 2024-06-28 08:48:25.000 180 21580.95 429.67 42712.13 47808.51 2024-06-28 08:48:26.000 180 21580.95 429.68 42712.12 88888.00 2024-06-28 08:48:27.000 180 21580.90 429.68 42712.07 88888.00 2024-06-28 08:48:28.000 180 21580.83 429.71 42712.02 88888.00 2024-06-28 08:48:29.000 180 21580.74 429.75 42712.02 88888.00 2024-06-28 08:48:30.000 180 21580.67 429.76 42712.06 47808.83 2024-06-28 08:48:31.000 180 21580.65 429.77 42712.12 88888.00 2024-06-28 08:48:32.000 180 21580.65 429.85 42712.16 88888.00 2024-06-28 08:48:33.000 180 21580.58 429.90 42712.20 88888.00 2024-06-28 08:48:34.000 180 21580.55 429.90 42712.27 88888.00 2024-06-28 08:48:35.000 180 21580.58 429.89 42712.32 47808.75 2024-06-28 08:48:36.000 180 21580.54 429.89 42712.34 88888.00 2024-06-28 08:48:37.000 180 21580.48 429.91 42712.32 88888.00 2024-06-28 08:48:38.000 180 21580.48 429.95 42712.31 88888.00 2024-06-28 08:48:39.000 180 21580.49 429.98 42712.32 88888.00 2024-06-28 08:48:40.000 180 21580.51 429.97 42712.36 47808.47 2024-06-28 08:48:41.000 180 21580.53 429.98 42712.38 88888.00 2024-06-28 08:48:42.000 180 21580.53 430.04 42712.40 88888.00 2024-06-28 08:48:43.000 180 21580.49 430.12 42712.40 88888.00 2024-06-28 08:48:44.000 180 21580.41 430.16 42712.38 88888.00 2024-06-28 08:48:45.000 180 21580.34 430.14 42712.39 47808.71 2024-06-28 08:48:46.000 180 21580.32 430.10 42712.42 88888.00 2024-06-28 08:48:47.000 180 21580.28 430.10 42712.44 88888.00 2024-06-28 08:48:48.000 180 21580.24 430.16 42712.49 88888.00 2024-06-28 08:48:49.000 180 21580.22 430.24 42712.54 88888.00 2024-06-28 08:48:50.000 180 21580.27 430.27 42712.52 47808.77 2024-06-28 08:48:51.000 180 21580.32 430.26 42712.46 88888.00 2024-06-28 08:48:52.000 180 21580.31 430.28 42712.45 88888.00 2024-06-28 08:48:53.000 180 21580.28 430.28 42712.48 88888.00 2024-06-28 08:48:54.000 180 21580.27 430.27 42712.50 88888.00 2024-06-28 08:48:55.000 180 21580.28 430.27 42712.52 47809.12 2024-06-28 08:48:56.000 180 21580.29 430.33 42712.56 88888.00 2024-06-28 08:48:57.000 180 21580.30 430.40 42712.61 88888.00 2024-06-28 08:48:58.000 180 21580.24 430.44 42712.67 88888.00 2024-06-28 08:48:59.000 180 21580.16 430.46 42712.71 88888.00 2024-06-28 08:49:00.000 180 21580.14 430.49 42712.72 47808.68 2024-06-28 08:49:01.000 180 21580.12 430.48 42712.71 88888.00 2024-06-28 08:49:02.000 180 21580.08 430.44 42712.70 88888.00 2024-06-28 08:49:03.000 180 21580.07 430.44 42712.73 88888.00 2024-06-28 08:49:04.000 180 21580.11 430.48 42712.80 88888.00 2024-06-28 08:49:05.000 180 21580.16 430.50 42712.81 47809.04 2024-06-28 08:49:06.000 180 21580.18 430.49 42712.78 88888.00 2024-06-28 08:49:07.000 180 21580.18 430.47 42712.78 88888.00 2024-06-28 08:49:08.000 180 21580.16 430.51 42712.80 88888.00 2024-06-28 08:49:09.000 180 21580.15 430.56 42712.79 88888.00 2024-06-28 08:49:10.000 180 21580.16 430.58 42712.74 47808.94 2024-06-28 08:49:11.000 180 21580.17 430.56 42712.71 88888.00 2024-06-28 08:49:12.000 180 21580.18 430.58 42712.77 88888.00 2024-06-28 08:49:13.000 180 21580.16 430.63 42712.84 88888.00 2024-06-28 08:49:14.000 180 21580.12 430.65 42712.87 88888.00 2024-06-28 08:49:15.000 180 21580.08 430.64 42712.83 47809.01 2024-06-28 08:49:16.000 180 21580.05 430.63 42712.79 88888.00 2024-06-28 08:49:17.000 180 21580.04 430.63 42712.79 88888.00 2024-06-28 08:49:18.000 180 21580.03 430.62 42712.81 88888.00 2024-06-28 08:49:19.000 180 21580.03 430.61 42712.79 88888.00 2024-06-28 08:49:20.000 180 21580.10 430.63 42712.74 47809.03 2024-06-28 08:49:21.000 180 21580.18 430.65 42712.72 88888.00 2024-06-28 08:49:22.000 180 21580.21 430.67 42712.76 88888.00 2024-06-28 08:49:23.000 180 21580.19 430.72 42712.82 88888.00 2024-06-28 08:49:24.000 180 21580.20 430.75 42712.82 88888.00 2024-06-28 08:49:25.000 180 21580.21 430.71 42712.80 47809.07 2024-06-28 08:49:26.000 180 21580.19 430.66 42712.78 88888.00 2024-06-28 08:49:27.000 180 21580.17 430.65 42712.73 88888.00 2024-06-28 08:49:28.000 180 21580.18 430.64 42712.69 88888.00 2024-06-28 08:49:29.000 180 21580.19 430.62 42712.68 88888.00 2024-06-28 08:49:30.000 180 21580.17 430.66 42712.72 47809.14 2024-06-28 08:49:31.000 180 21580.16 430.72 42712.79 88888.00 2024-06-28 08:49:32.000 180 21580.19 430.72 42712.81 88888.00 2024-06-28 08:49:33.000 180 21580.22 430.66 42712.79 88888.00 2024-06-28 08:49:34.000 180 21580.22 430.60 42712.78 88888.00 2024-06-28 08:49:35.000 180 21580.23 430.59 42712.75 47809.12 2024-06-28 08:49:36.000 180 21580.22 430.61 42712.74 88888.00 2024-06-28 08:49:37.000 180 21580.25 430.64 42712.73 88888.00 2024-06-28 08:49:38.000 180 21580.32 430.67 42712.72 88888.00 2024-06-28 08:49:39.000 180 21580.36 430.71 42712.76 88888.00 2024-06-28 08:49:40.000 180 21580.36 430.75 42712.79 47809.20 2024-06-28 08:49:41.000 180 21580.35 430.77 42712.79 88888.00 2024-06-28 08:49:42.000 180 21580.35 430.75 42712.77 88888.00 2024-06-28 08:49:43.000 180 21580.30 430.74 42712.75 88888.00 2024-06-28 08:49:44.000 180 21580.24 430.75 42712.77 88888.00 2024-06-28 08:49:45.000 180 21580.24 430.75 42712.77 47809.32 2024-06-28 08:49:46.000 180 21580.30 430.70 42712.77 88888.00 2024-06-28 08:49:47.000 180 21580.33 430.68 42712.78 88888.00 2024-06-28 08:49:48.000 180 21580.32 430.72 42712.77 88888.00 2024-06-28 08:49:49.000 180 21580.32 430.77 42712.75 88888.00 2024-06-28 08:49:50.000 180 21580.32 430.77 42712.75 47809.25 2024-06-28 08:49:51.000 180 21580.30 430.74 42712.73 88888.00 2024-06-28 08:49:52.000 180 21580.28 430.72 42712.69 88888.00 2024-06-28 08:49:53.000 180 21580.29 430.71 42712.68 88888.00 2024-06-28 08:49:54.000 180 21580.30 430.73 42712.70 88888.00 2024-06-28 08:49:55.000 180 21580.29 430.76 42712.75 47808.97 2024-06-28 08:49:56.000 180 21580.30 430.77 42712.77 88888.00 2024-06-28 08:49:57.000 180 21580.32 430.74 42712.74 88888.00 2024-06-28 08:49:58.000 180 21580.33 430.71 42712.71 88888.00 2024-06-28 08:49:59.000 180 21580.31 430.69 42712.69 88888.00 2024-06-28 08:50:00.000 180 21580.28 430.66 42712.68 47809.06 2024-06-28 08:50:01.000 180 21580.30 430.61 42712.68 88888.00 2024-06-28 08:50:02.000 180 21580.31 430.55 42712.66 88888.00 2024-06-28 08:50:03.000 180 21580.28 430.56 42712.65 88888.00 2024-06-28 08:50:04.000 180 21580.24 430.61 42712.69 88888.00 2024-06-28 08:50:05.000 180 21580.22 430.61 42712.71 47809.01 2024-06-28 08:50:06.000 180 21580.23 430.60 42712.66 88888.00 2024-06-28 08:50:07.000 180 21580.21 430.63 42712.62 88888.00 2024-06-28 08:50:08.000 180 21580.19 430.65 42712.59 88888.00 2024-06-28 08:50:09.000 180 21580.21 430.61 42712.57 88888.00 2024-06-28 08:50:10.000 180 21580.24 430.60 42712.57 47808.54 2024-06-28 08:50:11.000 180 21580.25 430.65 42712.59 88888.00 2024-06-28 08:50:12.000 180 21580.25 430.67 42712.61 88888.00 2024-06-28 08:50:13.000 180 21580.24 430.65 42712.61 88888.00 2024-06-28 08:50:14.000 180 21580.25 430.63 42712.59 88888.00 2024-06-28 08:50:15.000 180 21580.25 430.61 42712.57 47809.23 2024-06-28 08:50:16.000 180 21580.20 430.56 42712.56 88888.00 2024-06-28 08:50:17.000 180 21580.15 430.50 42712.56 88888.00 2024-06-28 08:50:18.000 180 21580.17 430.51 42712.56 88888.00 2024-06-28 08:50:19.000 180 21580.22 430.58 42712.59 88888.00 2024-06-28 08:50:20.000 180 21580.28 430.66 42712.62 47809.10 2024-06-28 08:50:21.000 180 21580.31 430.67 42712.62 88888.00 2024-06-28 08:50:22.000 180 21580.32 430.65 42712.56 88888.00 2024-06-28 08:50:23.000 180 21580.35 430.66 42712.52 88888.00 2024-06-28 08:50:24.000 180 21580.38 430.65 42712.52 88888.00 2024-06-28 08:50:25.000 180 21580.38 430.61 42712.54 47808.94 2024-06-28 08:50:26.000 180 21580.35 430.62 42712.55 88888.00 2024-06-28 08:50:27.000 180 21580.36 430.63 42712.56 88888.00 2024-06-28 08:50:28.000 180 21580.40 430.63 42712.57 88888.00 2024-06-28 08:50:29.000 180 21580.41 430.65 42712.59 88888.00 2024-06-28 08:50:30.000 180 21580.46 430.66 42712.62 47809.05 2024-06-28 08:50:31.000 180 21580.55 430.62 42712.60 88888.00 2024-06-28 08:50:32.000 180 21580.57 430.57 42712.53 88888.00 2024-06-28 08:50:33.000 180 21580.53 430.54 42712.50 88888.00 2024-06-28 08:50:34.000 180 21580.56 430.53 42712.50 88888.00 2024-06-28 08:50:35.000 180 21580.65 430.53 42712.50 47809.24 2024-06-28 08:50:36.000 180 21580.68 430.55 42712.49 88888.00 2024-06-28 08:50:37.000 180 21580.68 430.58 42712.48 88888.00 2024-06-28 08:50:38.000 180 21580.73 430.59 42712.50 88888.00 2024-06-28 08:50:39.000 180 21580.80 430.57 42712.53 88888.00 2024-06-28 08:50:40.000 180 21580.82 430.52 42712.55 47808.93 2024-06-28 08:50:41.000 180 21580.81 430.45 42712.52 88888.00 2024-06-28 08:50:42.000 180 21580.81 430.38 42712.47 88888.00 2024-06-28 08:50:43.000 180 21580.83 430.35 42712.46 88888.00 2024-06-28 08:50:44.000 180 21580.90 430.37 42712.46 88888.00 2024-06-28 08:50:45.000 180 21580.95 430.43 42712.46 47809.08 2024-06-28 08:50:46.000 180 21580.94 430.45 42712.48 88888.00 2024-06-28 08:50:47.000 180 21580.93 430.41 42712.49 88888.00 2024-06-28 08:50:48.000 180 21580.97 430.37 42712.48 88888.00 2024-06-28 08:50:49.000 180 21581.01 430.35 42712.43 88888.00 2024-06-28 08:50:50.000 180 21581.06 430.37 42712.37 47809.12 2024-06-28 08:50:51.000 180 21581.13 430.43 42712.35 88888.00 2024-06-28 08:50:52.000 180 21581.18 430.44 42712.36 88888.00 2024-06-28 08:50:53.000 180 21581.18 430.42 42712.39 88888.00 2024-06-28 08:50:54.000 180 21581.21 430.44 42712.41 88888.00 2024-06-28 08:50:55.000 180 21581.21 430.48 42712.40 47809.28 2024-06-28 08:50:56.000 180 21581.19 430.46 42712.37 88888.00 2024-06-28 08:50:57.000 180 21581.21 430.39 42712.35 88888.00 2024-06-28 08:50:58.000 180 21581.22 430.33 42712.31 88888.00 2024-06-28 08:50:59.000 180 21581.21 430.32 42712.28 88888.00 2024-06-28 08:51:00.000 180 21581.22 430.32 42712.29 47808.86 2024-06-28 08:51:01.000 180 21581.22 430.32 42712.27 88888.00 2024-06-28 08:51:02.000 180 21581.23 430.34 42712.23 88888.00 2024-06-28 08:51:03.000 180 21581.24 430.35 42712.23 88888.00 2024-06-28 08:51:04.000 180 21581.28 430.33 42712.27 88888.00 2024-06-28 08:51:05.000 180 21581.32 430.29 42712.25 47808.81 2024-06-28 08:51:06.000 180 21581.34 430.25 42712.18 88888.00 2024-06-28 08:51:07.000 180 21581.32 430.24 42712.14 88888.00 2024-06-28 08:51:08.000 180 21581.31 430.26 42712.12 88888.00 2024-06-28 08:51:09.000 180 21581.35 430.29 42712.12 88888.00 2024-06-28 08:51:10.000 180 21581.43 430.29 42712.14 47808.85 2024-06-28 08:51:11.000 180 21581.46 430.27 42712.14 88888.00 2024-06-28 08:51:12.000 180 21581.50 430.25 42712.14 88888.00 2024-06-28 08:51:13.000 180 21581.52 430.25 42712.09 88888.00 2024-06-28 08:51:14.000 180 21581.51 430.23 42712.00 88888.00 2024-06-28 08:51:15.000 180 21581.48 430.18 42711.98 47808.78 2024-06-28 08:51:16.000 180 21581.48 430.13 42712.02 88888.00 2024-06-28 08:51:17.000 180 21581.52 430.11 42712.06 88888.00 2024-06-28 08:51:18.000 180 21581.56 430.10 42712.09 88888.00 2024-06-28 08:51:19.000 180 21581.54 430.09 42712.10 88888.00 2024-06-28 08:51:20.000 180 21581.54 430.06 42712.07 47809.04 2024-06-28 08:51:21.000 180 21581.60 430.02 42712.02 88888.00 2024-06-28 08:51:22.000 180 21581.67 430.02 42711.98 88888.00 2024-06-28 08:51:23.000 180 21581.66 430.00 42711.99 88888.00 2024-06-28 08:51:24.000 180 21581.61 429.96 42712.01 88888.00 2024-06-28 08:51:25.000 180 21581.58 429.95 42711.98 47808.92 2024-06-28 08:51:26.000 180 21581.62 429.98 42711.91 88888.00 2024-06-28 08:51:27.000 180 21581.69 430.02 42711.86 88888.00 2024-06-28 08:51:28.000 180 21581.73 430.02 42711.87 88888.00 2024-06-28 08:51:29.000 180 21581.72 429.99 42711.87 88888.00 2024-06-28 08:51:30.000 180 21581.69 429.93 42711.84 47808.90 2024-06-28 08:51:31.000 180 21581.65 429.85 42711.83 88888.00 2024-06-28 08:51:32.000 180 21581.64 429.79 42711.86 88888.00 2024-06-28 08:51:33.000 180 21581.62 429.81 42711.86 88888.00 2024-06-28 08:51:34.000 180 21581.62 429.87 42711.83 88888.00 2024-06-28 08:51:35.000 180 21581.68 429.91 42711.82 47808.87 2024-06-28 08:51:36.000 180 21581.73 429.93 42711.81 88888.00 2024-06-28 08:51:37.000 180 21581.72 429.96 42711.79 88888.00 2024-06-28 08:51:38.000 180 21581.69 429.94 42711.73 88888.00 2024-06-28 08:51:39.000 180 21581.68 429.86 42711.67 88888.00 2024-06-28 08:51:40.000 180 21581.65 429.80 42711.65 47808.55 2024-06-28 08:51:41.000 180 21581.58 429.81 42711.69 88888.00 2024-06-28 08:51:42.000 180 21581.56 429.84 42711.73 88888.00 2024-06-28 08:51:43.000 180 21581.59 429.86 42711.76 88888.00 2024-06-28 08:51:44.000 180 21581.58 429.86 42711.77 88888.00 2024-06-28 08:51:45.000 180 21581.51 429.82 42711.77 47808.93 2024-06-28 08:51:46.000 180 21581.43 429.78 42711.74 88888.00 2024-06-28 08:51:47.000 180 21581.41 429.76 42711.72 88888.00 2024-06-28 08:51:48.000 180 21581.40 429.74 42711.71 88888.00 2024-06-28 08:51:49.000 180 21581.39 429.76 42711.72 88888.00 2024-06-28 08:51:50.000 180 21581.39 429.81 42711.74 47808.82 2024-06-28 08:51:51.000 180 21581.35 429.81 42711.74 88888.00 2024-06-28 08:51:52.000 180 21581.29 429.78 42711.76 88888.00 2024-06-28 08:51:53.000 180 21581.25 429.75 42711.79 88888.00 2024-06-28 08:51:54.000 180 21581.21 429.71 42711.81 88888.00 2024-06-28 08:51:55.000 180 21581.17 429.69 42711.80 47808.78 2024-06-28 08:51:56.000 180 21581.13 429.71 42711.77 88888.00 2024-06-28 08:51:57.000 180 21581.10 429.79 42711.74 88888.00 2024-06-28 08:51:58.000 180 21581.09 429.88 42711.76 88888.00 2024-06-28 08:51:59.000 180 21581.08 429.91 42711.79 88888.00 2024-06-28 08:52:00.000 180 21581.09 429.90 42711.82 47808.52 2024-06-28 08:52:01.000 180 21581.08 429.89 42711.82 88888.00 2024-06-28 08:52:02.000 180 21581.02 429.91 42711.81 88888.00 2024-06-28 08:52:03.000 180 21580.95 429.92 42711.83 88888.00 2024-06-28 08:52:04.000 180 21580.92 429.89 42711.81 88888.00 2024-06-28 08:52:05.000 180 21580.96 429.86 42711.77 47808.19 2024-06-28 08:52:06.000 180 21580.99 429.86 42711.74 88888.00 2024-06-28 08:52:07.000 180 21580.99 429.92 42711.77 88888.00 2024-06-28 08:52:08.000 180 21580.93 429.95 42711.82 88888.00 2024-06-28 08:52:09.000 180 21580.81 429.92 42711.84 88888.00 2024-06-28 08:52:10.000 180 21580.74 429.90 42711.82 47808.75 2024-06-28 08:52:11.000 180 21580.76 429.93 42711.82 88888.00 2024-06-28 08:52:12.000 180 21580.78 429.94 42711.82 88888.00 2024-06-28 08:52:13.000 180 21580.76 429.88 42711.83 88888.00 2024-06-28 08:52:14.000 180 21580.75 429.81 42711.82 88888.00 2024-06-28 08:52:15.000 180 21580.72 429.78 42711.83 47808.58 2024-06-28 08:52:16.000 180 21580.66 429.81 42711.87 88888.00 2024-06-28 08:52:17.000 180 21580.64 429.85 42711.92 88888.00 2024-06-28 08:52:18.000 180 21580.68 429.83 42711.93 88888.00 2024-06-28 08:52:19.000 180 21580.71 429.79 42711.93 88888.00 2024-06-28 08:52:20.000 180 21580.67 429.76 42711.93 47808.42 2024-06-28 08:52:21.000 180 21580.60 429.72 42711.91 88888.00 2024-06-28 08:52:22.000 180 21580.54 429.69 42711.89 88888.00 2024-06-28 08:52:23.000 180 21580.55 429.66 42711.88 88888.00 2024-06-28 08:52:24.000 180 21580.58 429.58 42711.85 88888.00 2024-06-28 08:52:25.000 180 21580.56 429.50 42711.84 47808.38 2024-06-28 08:52:26.000 180 21580.48 429.45 42711.83 88888.00 2024-06-28 08:52:27.000 180 21580.44 429.46 42711.83 88888.00 2024-06-28 08:52:28.000 180 21580.45 429.48 42711.81 88888.00 2024-06-28 08:52:29.000 180 21580.45 429.44 42711.77 88888.00 2024-06-28 08:52:30.000 180 21580.43 429.36 42711.73 47808.02 2024-06-28 08:52:31.000 180 21580.41 429.29 42711.75 88888.00 2024-06-28 08:52:32.000 180 21580.44 429.25 42711.81 88888.00 2024-06-28 08:52:33.000 180 21580.47 429.24 42711.85 88888.00 2024-06-28 08:52:34.000 180 21580.46 429.21 42711.84 88888.00 2024-06-28 08:52:35.000 180 21580.45 429.15 42711.82 47807.97 2024-06-28 08:52:36.000 180 21580.47 429.09 42711.79 88888.00 2024-06-28 08:52:37.000 180 21580.47 429.04 42711.75 88888.00 2024-06-28 08:52:38.000 180 21580.46 428.98 42711.74 88888.00 2024-06-28 08:52:39.000 180 21580.44 428.92 42711.75 88888.00 2024-06-28 08:52:40.000 180 21580.42 428.94 42711.72 47808.27 2024-06-28 08:52:41.000 180 21580.40 429.01 42711.68 88888.00 2024-06-28 08:52:42.000 180 21580.41 429.02 42711.68 88888.00 2024-06-28 08:52:43.000 180 21580.46 428.95 42711.66 88888.00 2024-06-28 08:52:44.000 180 21580.48 428.90 42711.60 88888.00 2024-06-28 08:52:45.000 180 21580.48 428.87 42711.56 47807.69 2024-06-28 08:52:46.000 180 21580.47 428.81 42711.57 88888.00 2024-06-28 08:52:47.000 180 21580.47 428.75 42711.56 88888.00 2024-06-28 08:52:48.000 180 21580.47 428.74 42711.54 88888.00 2024-06-28 08:52:49.000 180 21580.47 428.74 42711.57 88888.00 2024-06-28 08:52:50.000 180 21580.47 428.73 42711.59 47808.13 2024-06-28 08:52:51.000 180 21580.47 428.73 42711.56 88888.00 2024-06-28 08:52:52.000 180 21580.48 428.75 42711.54 88888.00 2024-06-28 08:52:53.000 180 21580.48 428.75 42711.52 88888.00 2024-06-28 08:52:54.000 180 21580.44 428.72 42711.52 88888.00 2024-06-28 08:52:55.000 180 21580.43 428.71 42711.53 47807.97 2024-06-28 08:52:56.000 180 21580.47 428.68 42711.52 88888.00 2024-06-28 08:52:57.000 180 21580.50 428.62 42711.49 88888.00 2024-06-28 08:52:58.000 180 21580.49 428.60 42711.47 88888.00 2024-06-28 08:52:59.000 180 21580.44 428.60 42711.46 88888.00 2024-06-28 08:53:00.000 180 21580.43 428.59 42711.47 47807.68 2024-06-28 08:53:01.000 180 21580.45 428.59 42711.52 88888.00 2024-06-28 08:53:02.000 180 21580.45 428.59 42711.55 88888.00 2024-06-28 08:53:03.000 180 21580.40 428.58 42711.56 88888.00 2024-06-28 08:53:04.000 180 21580.31 428.53 42711.59 88888.00 2024-06-28 08:53:05.000 180 21580.25 428.48 42711.61 47807.68 2024-06-28 08:53:06.000 180 21580.28 428.48 42711.61 88888.00 2024-06-28 08:53:07.000 180 21580.25 428.53 42711.59 88888.00 2024-06-28 08:53:08.000 180 21580.14 428.58 42711.59 88888.00 2024-06-28 08:53:09.000 180 21580.11 428.58 42711.59 88888.00 2024-06-28 08:53:10.000 180 21580.15 428.57 42711.56 47807.52 2024-06-28 08:53:11.000 180 21580.14 428.58 42711.54 88888.00 2024-06-28 08:53:12.000 180 21580.10 428.65 42711.56 88888.00 2024-06-28 08:53:13.000 180 21580.10 428.71 42711.60 88888.00 2024-06-28 08:53:14.000 180 21580.11 428.71 42711.63 88888.00 2024-06-28 08:53:15.000 180 21580.10 428.70 42711.64 47808.07 2024-06-28 08:53:16.000 180 21580.05 428.71 42711.64 88888.00 2024-06-28 08:53:17.000 180 21580.02 428.74 42711.66 88888.00 2024-06-28 08:53:18.000 180 21580.02 428.74 42711.70 88888.00 2024-06-28 08:53:19.000 180 21580.00 428.74 42711.73 88888.00 2024-06-28 08:53:20.000 180 21580.00 428.74 42711.75 47807.60 2024-06-28 08:53:21.000 180 21580.01 428.73 42711.75 88888.00 2024-06-28 08:53:22.000 180 21579.99 428.71 42711.73 88888.00 2024-06-28 08:53:23.000 180 21579.93 428.72 42711.73 88888.00 2024-06-28 08:53:24.000 180 21579.88 428.73 42711.72 88888.00 2024-06-28 08:53:25.000 180 21579.87 428.74 42711.75 47807.76 2024-06-28 08:53:26.000 180 21579.87 428.75 42711.80 88888.00 2024-06-28 08:53:27.000 180 21579.87 428.73 42711.81 88888.00 2024-06-28 08:53:28.000 180 21579.90 428.66 42711.79 88888.00 2024-06-28 08:53:29.000 180 21579.96 428.62 42711.75 88888.00 2024-06-28 08:53:30.000 180 21580.00 428.65 42711.74 47807.72 2024-06-28 08:53:31.000 180 21579.96 428.68 42711.73 88888.00 2024-06-28 08:53:32.000 180 21579.90 428.66 42711.69 88888.00 2024-06-28 08:53:33.000 180 21579.89 428.65 42711.68 88888.00 2024-06-28 08:53:34.000 180 21579.94 428.66 42711.71 88888.00 2024-06-28 08:53:35.000 180 21579.97 428.65 42711.69 47807.99 2024-06-28 08:53:36.000 180 21579.99 428.65 42711.65 88888.00 2024-06-28 08:53:37.000 180 21580.00 428.66 42711.64 88888.00 2024-06-28 08:53:38.000 180 21579.99 428.66 42711.66 88888.00 2024-06-28 08:53:39.000 180 21579.95 428.65 42711.72 88888.00 2024-06-28 08:53:40.000 180 21579.88 428.62 42711.79 47807.86 2024-06-28 08:53:41.000 180 21579.83 428.59 42711.82 88888.00 2024-06-28 08:53:42.000 180 21579.81 428.62 42711.80 88888.00 2024-06-28 08:53:43.000 180 21579.80 428.67 42711.79 88888.00 2024-06-28 08:53:44.000 180 21579.80 428.67 42711.80 88888.00 2024-06-28 08:53:45.000 180 21579.78 428.67 42711.82 47807.70 2024-06-28 08:53:46.000 180 21579.74 428.71 42711.84 88888.00 2024-06-28 08:53:47.000 180 21579.69 428.74 42711.81 88888.00 2024-06-28 08:53:48.000 180 21579.65 428.74 42711.77 88888.00 2024-06-28 08:53:49.000 180 21579.66 428.73 42711.78 88888.00 2024-06-28 08:53:50.000 180 21579.72 428.72 42711.82 47808.10 2024-06-28 08:53:51.000 180 21579.75 428.70 42711.85 88888.00 2024-06-28 08:53:52.000 180 21579.75 428.70 42711.83 88888.00 2024-06-28 08:53:53.000 180 21579.75 428.73 42711.83 88888.00 2024-06-28 08:53:54.000 180 21579.78 428.76 42711.85 88888.00 2024-06-28 08:53:55.000 180 21579.82 428.78 42711.84 47807.88 2024-06-28 08:53:56.000 180 21579.81 428.81 42711.84 88888.00 2024-06-28 08:53:57.000 180 21579.74 428.82 42711.85 88888.00 2024-06-28 08:53:58.000 180 21579.70 428.80 42711.86 88888.00 2024-06-28 08:53:59.000 180 21579.73 428.77 42711.86 88888.00 2024-06-28 08:54:00.000 180 21579.79 428.77 42711.86 47807.83 2024-06-28 08:54:01.000 180 21579.85 428.80 42711.82 88888.00 2024-06-28 08:54:02.000 180 21579.93 428.82 42711.77 88888.00 2024-06-28 08:54:03.000 180 21580.00 428.80 42711.71 88888.00 2024-06-28 08:54:04.000 180 21580.04 428.75 42711.70 88888.00 2024-06-28 08:54:05.000 180 21580.02 428.71 42711.72 47807.72 2024-06-28 08:54:06.000 180 21579.99 428.72 42711.75 88888.00 2024-06-28 08:54:07.000 180 21580.01 428.73 42711.76 88888.00 2024-06-28 08:54:08.000 180 21580.06 428.73 42711.74 88888.00 2024-06-28 08:54:09.000 180 21580.10 428.71 42711.72 88888.00 2024-06-28 08:54:10.000 180 21580.12 428.70 42711.70 47808.21 2024-06-28 08:54:11.000 180 21580.13 428.70 42711.71 88888.00 2024-06-28 08:54:12.000 180 21580.13 428.73 42711.74 88888.00 2024-06-28 08:54:13.000 180 21580.12 428.74 42711.76 88888.00 2024-06-28 08:54:14.000 180 21580.12 428.75 42711.74 88888.00 2024-06-28 08:54:15.000 180 21580.14 428.77 42711.72 47808.06 2024-06-28 08:54:16.000 180 21580.15 428.79 42711.67 88888.00 2024-06-28 08:54:17.000 180 21580.17 428.76 42711.63 88888.00 2024-06-28 08:54:18.000 180 21580.22 428.73 42711.68 88888.00 2024-06-28 08:54:19.000 180 21580.30 428.69 42711.74 88888.00 2024-06-28 08:54:20.000 180 21580.30 428.63 42711.73 47807.81 2024-06-28 08:54:21.000 180 21580.24 428.59 42711.69 88888.00 2024-06-28 08:54:22.000 180 21580.22 428.66 42711.70 88888.00 2024-06-28 08:54:23.000 180 21580.27 428.73 42711.73 88888.00 2024-06-28 08:54:24.000 180 21580.33 428.73 42711.76 88888.00 2024-06-28 08:54:25.000 180 21580.34 428.69 42711.77 47808.16 2024-06-28 08:54:26.000 180 21580.30 428.65 42711.73 88888.00 2024-06-28 08:54:27.000 180 21580.27 428.60 42711.67 88888.00 2024-06-28 08:54:28.000 180 21580.27 428.57 42711.64 88888.00 2024-06-28 08:54:29.000 180 21580.26 428.57 42711.64 88888.00 2024-06-28 08:54:30.000 180 21580.23 428.57 42711.63 47807.77 2024-06-28 08:54:31.000 180 21580.22 428.56 42711.61 88888.00 2024-06-28 08:54:32.000 180 21580.27 428.52 42711.56 88888.00 2024-06-28 08:54:33.000 180 21580.35 428.48 42711.52 88888.00 2024-06-28 08:54:34.000 180 21580.41 428.43 42711.53 88888.00 2024-06-28 08:54:35.000 180 21580.41 428.43 42711.56 47807.84 2024-06-28 08:54:36.000 180 21580.42 428.44 42711.56 88888.00 2024-06-28 08:54:37.000 180 21580.46 428.41 42711.53 88888.00 2024-06-28 08:54:38.000 180 21580.49 428.36 42711.54 88888.00 2024-06-28 08:54:39.000 180 21580.48 428.34 42711.57 88888.00 2024-06-28 08:54:40.000 180 21580.49 428.34 42711.55 47808.24 2024-06-28 08:54:41.000 180 21580.52 428.36 42711.52 88888.00 2024-06-28 08:54:42.000 180 21580.57 428.38 42711.50 88888.00 2024-06-28 08:54:43.000 180 21580.65 428.34 42711.47 88888.00 2024-06-28 08:54:44.000 180 21580.71 428.27 42711.43 88888.00 2024-06-28 08:54:45.000 180 21580.74 428.24 42711.39 47808.31 2024-06-28 08:54:46.000 180 21580.75 428.23 42711.38 88888.00 2024-06-28 08:54:47.000 180 21580.76 428.21 42711.35 88888.00 2024-06-28 08:54:48.000 180 21580.78 428.19 42711.34 88888.00 2024-06-28 08:54:49.000 180 21580.81 428.17 42711.38 88888.00 2024-06-28 08:54:50.000 180 21580.83 428.15 42711.40 47808.14 2024-06-28 08:54:51.000 180 21580.84 428.14 42711.38 88888.00 2024-06-28 08:54:52.000 180 21580.85 428.14 42711.32 88888.00 2024-06-28 08:54:53.000 180 21580.84 428.12 42711.25 88888.00 2024-06-28 08:54:54.000 180 21580.82 428.09 42711.24 88888.00 2024-06-28 08:54:55.000 180 21580.83 428.08 42711.28 47808.21 2024-06-28 08:54:56.000 180 21580.84 428.06 42711.32 88888.00 2024-06-28 08:54:57.000 180 21580.85 428.04 42711.33 88888.00 2024-06-28 08:54:58.000 180 21580.83 428.05 42711.33 88888.00 2024-06-28 08:54:59.000 180 21580.78 428.08 42711.32 88888.00 2024-06-28 08:55:00.000 180 21580.79 428.12 42711.32 47808.16 2024-06-28 08:55:01.000 180 21580.84 428.15 42711.32 88888.00 2024-06-28 08:55:02.000 180 21580.82 428.17 42711.31 88888.00 2024-06-28 08:55:03.000 180 21580.79 428.14 42711.29 88888.00 2024-06-28 08:55:04.000 180 21580.81 428.13 42711.25 88888.00 2024-06-28 08:55:05.000 180 21580.81 428.16 42711.21 47807.65 2024-06-28 08:55:06.000 180 21580.74 428.16 42711.21 88888.00 2024-06-28 08:55:07.000 180 21580.69 428.13 42711.21 88888.00 2024-06-28 08:55:08.000 180 21580.72 428.14 42711.18 88888.00 2024-06-28 08:55:09.000 180 21580.74 428.16 42711.20 88888.00 2024-06-28 08:55:10.000 180 21580.72 428.13 42711.23 47807.92 2024-06-28 08:55:11.000 180 21580.69 428.08 42711.23 88888.00 2024-06-28 08:55:12.000 180 21580.68 428.08 42711.21 88888.00 2024-06-28 08:55:13.000 180 21580.71 428.12 42711.24 88888.00 2024-06-28 08:55:14.000 180 21580.75 428.17 42711.29 88888.00 2024-06-28 08:55:15.000 180 21580.75 428.17 42711.31 47808.13 2024-06-28 08:55:16.000 180 21580.74 428.14 42711.30 88888.00 2024-06-28 08:55:17.000 180 21580.78 428.12 42711.28 88888.00 2024-06-28 08:55:18.000 180 21580.84 428.10 42711.28 88888.00 2024-06-28 08:55:19.000 180 21580.86 428.06 42711.31 88888.00 2024-06-28 08:55:20.000 180 21580.85 428.03 42711.33 47807.71 2024-06-28 08:55:21.000 180 21580.85 427.99 42711.31 88888.00 2024-06-28 08:55:22.000 180 21580.89 427.93 42711.26 88888.00 2024-06-28 08:55:23.000 180 21580.93 427.93 42711.23 88888.00 2024-06-28 08:55:24.000 180 21580.97 427.97 42711.21 88888.00 2024-06-28 08:55:25.000 180 21581.05 427.96 42711.19 47808.45 2024-06-28 08:55:26.000 180 21581.13 427.93 42711.16 88888.00 2024-06-28 08:55:27.000 180 21581.17 427.94 42711.17 88888.00 2024-06-28 08:55:28.000 180 21581.16 427.98 42711.19 88888.00 2024-06-28 08:55:29.000 180 21581.13 427.99 42711.16 88888.00 2024-06-28 08:55:30.000 180 21581.16 428.00 42711.12 47808.02 2024-06-28 08:55:31.000 180 21581.20 428.03 42711.16 88888.00 2024-06-28 08:55:32.000 180 21581.22 428.03 42711.20 88888.00 2024-06-28 08:55:33.000 180 21581.20 428.02 42711.18 88888.00 2024-06-28 08:55:34.000 180 21581.16 428.03 42711.14 88888.00 2024-06-28 08:55:35.000 180 21581.15 428.04 42711.10 47808.17 2024-06-28 08:55:36.000 180 21581.18 428.03 42711.08 88888.00 2024-06-28 08:55:37.000 180 21581.23 428.00 42711.12 88888.00 2024-06-28 08:55:38.000 180 21581.30 428.03 42711.19 88888.00 2024-06-28 08:55:39.000 180 21581.35 428.09 42711.17 88888.00 2024-06-28 08:55:40.000 180 21581.37 428.09 42711.09 47807.92 2024-06-28 08:55:41.000 180 21581.38 428.05 42711.04 88888.00 2024-06-28 08:55:42.000 180 21581.38 428.02 42711.05 88888.00 2024-06-28 08:55:43.000 180 21581.35 428.03 42711.06 88888.00 2024-06-28 08:55:44.000 180 21581.31 428.08 42711.08 88888.00 2024-06-28 08:55:45.000 180 21581.28 428.12 42711.07 47808.10 2024-06-28 08:55:46.000 180 21581.33 428.13 42711.08 88888.00 2024-06-28 08:55:47.000 180 21581.41 428.15 42711.12 88888.00 2024-06-28 08:55:48.000 180 21581.44 428.19 42711.16 88888.00 2024-06-28 08:55:49.000 180 21581.43 428.21 42711.12 88888.00 2024-06-28 08:55:50.000 180 21581.42 428.19 42711.06 47807.78 2024-06-28 08:55:51.000 180 21581.43 428.13 42711.07 88888.00 2024-06-28 08:55:52.000 180 21581.43 428.08 42711.11 88888.00 2024-06-28 08:55:53.000 180 21581.41 428.09 42711.10 88888.00 2024-06-28 08:55:54.000 180 21581.43 428.11 42711.09 88888.00 2024-06-28 08:55:55.000 180 21581.47 428.06 42711.11 47808.43 2024-06-28 08:55:56.000 180 21581.47 428.03 42711.13 88888.00 2024-06-28 08:55:57.000 180 21581.44 428.06 42711.14 88888.00 2024-06-28 08:55:58.000 180 21581.43 428.10 42711.14 88888.00 2024-06-28 08:55:59.000 180 21581.48 428.10 42711.13 88888.00 2024-06-28 08:56:00.000 180 21581.52 428.10 42711.14 47807.80 2024-06-28 08:56:01.000 180 21581.52 428.12 42711.13 88888.00 2024-06-28 08:56:02.000 180 21581.55 428.11 42711.11 88888.00 2024-06-28 08:56:03.000 180 21581.60 428.08 42711.11 88888.00 2024-06-28 08:56:04.000 180 21581.61 428.08 42711.11 88888.00 2024-06-28 08:56:05.000 180 21581.59 428.07 42711.09 47807.74 2024-06-28 08:56:06.000 180 21581.59 428.06 42711.10 88888.00 2024-06-28 08:56:07.000 180 21581.60 428.03 42711.12 88888.00 2024-06-28 08:56:08.000 180 21581.56 428.01 42711.14 88888.00 2024-06-28 08:56:09.000 180 21581.50 428.04 42711.15 88888.00 2024-06-28 08:56:10.000 180 21581.48 428.05 42711.12 47807.77 2024-06-28 08:56:11.000 180 21581.53 428.03 42711.11 88888.00 2024-06-28 08:56:12.000 180 21581.57 428.00 42711.11 88888.00 2024-06-28 08:56:13.000 180 21581.53 427.98 42711.10 88888.00 2024-06-28 08:56:14.000 180 21581.48 427.99 42711.12 88888.00 2024-06-28 08:56:15.000 180 21581.45 428.02 42711.18 47808.21 2024-06-28 08:56:16.000 180 21581.46 428.07 42711.21 88888.00 2024-06-28 08:56:17.000 180 21581.47 428.11 42711.21 88888.00 2024-06-28 08:56:18.000 180 21581.44 428.13 42711.21 88888.00 2024-06-28 08:56:19.000 180 21581.43 428.15 42711.22 88888.00 2024-06-28 08:56:20.000 180 21581.43 428.14 42711.21 47808.08 2024-06-28 08:56:21.000 180 21581.41 428.12 42711.20 88888.00 2024-06-28 08:56:22.000 180 21581.40 428.12 42711.20 88888.00 2024-06-28 08:56:23.000 180 21581.40 428.18 42711.24 88888.00 2024-06-28 08:56:24.000 180 21581.39 428.18 42711.28 88888.00 2024-06-28 08:56:25.000 180 21581.38 428.13 42711.27 47807.83 2024-06-28 08:56:26.000 180 21581.35 428.13 42711.22 88888.00 2024-06-28 08:56:27.000 180 21581.32 428.19 42711.21 88888.00 2024-06-28 08:56:28.000 180 21581.30 428.23 42711.24 88888.00 2024-06-28 08:56:29.000 180 21581.30 428.25 42711.29 88888.00 2024-06-28 08:56:30.000 180 21581.27 428.29 42711.32 47808.27 2024-06-28 08:56:31.000 180 21581.26 428.35 42711.32 88888.00 2024-06-28 08:56:32.000 180 21581.28 428.41 42711.29 88888.00 2024-06-28 08:56:33.000 180 21581.27 428.43 42711.25 88888.00 2024-06-28 08:56:34.000 180 21581.19 428.42 42711.24 88888.00 2024-06-28 08:56:35.000 180 21581.09 428.41 42711.25 47808.34 2024-06-28 08:56:36.000 180 21581.04 428.42 42711.26 88888.00 2024-06-28 08:56:37.000 180 21581.04 428.45 42711.26 88888.00 2024-06-28 08:56:38.000 180 21581.04 428.46 42711.25 88888.00 2024-06-28 08:56:39.000 180 21581.03 428.48 42711.26 88888.00 2024-06-28 08:56:40.000 180 21581.05 428.51 42711.28 47808.34 2024-06-28 08:56:41.000 180 21581.09 428.50 42711.27 88888.00 2024-06-28 08:56:42.000 180 21581.12 428.49 42711.27 88888.00 2024-06-28 08:56:43.000 180 21581.08 428.47 42711.27 88888.00 2024-06-28 08:56:44.000 180 21581.02 428.45 42711.27 88888.00 2024-06-28 08:56:45.000 180 21580.95 428.44 42711.27 47808.13 2024-06-28 08:56:46.000 180 21580.88 428.44 42711.29 88888.00 2024-06-28 08:56:47.000 180 21580.86 428.47 42711.33 88888.00 2024-06-28 08:56:48.000 180 21580.91 428.51 42711.37 88888.00 2024-06-28 08:56:49.000 180 21580.97 428.51 42711.40 88888.00 2024-06-28 08:56:50.000 180 21580.99 428.48 42711.45 47807.95 2024-06-28 08:56:51.000 180 21580.97 428.45 42711.43 88888.00 2024-06-28 08:56:52.000 180 21580.94 428.43 42711.36 88888.00 2024-06-28 08:56:53.000 180 21580.94 428.39 42711.32 88888.00 2024-06-28 08:56:54.000 180 21580.97 428.38 42711.32 88888.00 2024-06-28 08:56:55.000 180 21580.96 428.40 42711.32 47808.32 2024-06-28 08:56:56.000 180 21580.95 428.43 42711.34 88888.00 2024-06-28 08:56:57.000 180 21580.96 428.41 42711.34 88888.00 2024-06-28 08:56:58.000 180 21581.00 428.37 42711.32 88888.00 2024-06-28 08:56:59.000 180 21581.00 428.34 42711.31 88888.00 2024-06-28 08:57:00.000 180 21580.98 428.34 42711.35 47808.14 2024-06-28 08:57:01.000 180 21580.97 428.38 42711.44 88888.00 2024-06-28 08:57:02.000 180 21580.97 428.41 42711.50 88888.00 2024-06-28 08:57:03.000 180 21580.95 428.37 42711.51 88888.00 2024-06-28 08:57:04.000 180 21580.90 428.31 42711.51 88888.00 2024-06-28 08:57:05.000 180 21580.90 428.30 42711.50 47808.20 2024-06-28 08:57:06.000 180 21580.96 428.32 42711.48 88888.00 2024-06-28 08:57:07.000 180 21580.97 428.35 42711.48 88888.00 2024-06-28 08:57:08.000 180 21580.94 428.35 42711.48 88888.00 2024-06-28 08:57:09.000 180 21580.92 428.32 42711.47 88888.00 2024-06-28 08:57:10.000 180 21580.92 428.32 42711.48 47808.41 2024-06-28 08:57:11.000 180 21580.89 428.36 42711.51 88888.00 2024-06-28 08:57:12.000 180 21580.84 428.38 42711.53 88888.00 2024-06-28 08:57:13.000 180 21580.82 428.36 42711.53 88888.00 2024-06-28 08:57:14.000 180 21580.83 428.32 42711.54 88888.00 2024-06-28 08:57:15.000 180 21580.79 428.31 42711.56 47808.03 2024-06-28 08:57:16.000 180 21580.77 428.34 42711.62 88888.00 2024-06-28 08:57:17.000 180 21580.80 428.36 42711.66 88888.00 2024-06-28 08:57:18.000 180 21580.80 428.37 42711.64 88888.00 2024-06-28 08:57:19.000 180 21580.72 428.38 42711.60 88888.00 2024-06-28 08:57:20.000 180 21580.65 428.40 42711.61 47808.18 2024-06-28 08:57:21.000 180 21580.66 428.46 42711.67 88888.00 2024-06-28 08:57:22.000 180 21580.68 428.52 42711.70 88888.00 2024-06-28 08:57:23.000 180 21580.65 428.55 42711.70 88888.00 2024-06-28 08:57:24.000 180 21580.66 428.55 42711.68 88888.00 2024-06-28 08:57:25.000 180 21580.69 428.52 42711.65 47808.45 2024-06-28 08:57:26.000 180 21580.69 428.48 42711.62 88888.00 2024-06-28 08:57:27.000 180 21580.66 428.49 42711.62 88888.00 2024-06-28 08:57:28.000 180 21580.65 428.53 42711.68 88888.00 2024-06-28 08:57:29.000 180 21580.62 428.56 42711.73 88888.00 2024-06-28 08:57:30.000 180 21580.60 428.57 42711.75 47807.74 2024-06-28 08:57:31.000 180 21580.58 428.60 42711.73 88888.00 2024-06-28 08:57:32.000 180 21580.55 428.61 42711.68 88888.00 2024-06-28 08:57:33.000 180 21580.50 428.53 42711.67 88888.00 2024-06-28 08:57:34.000 180 21580.46 428.46 42711.73 88888.00 2024-06-28 08:57:35.000 180 21580.43 428.50 42711.81 47808.07 2024-06-28 08:57:36.000 180 21580.40 428.56 42711.84 88888.00 2024-06-28 08:57:37.000 180 21580.37 428.58 42711.85 88888.00 2024-06-28 08:57:38.000 180 21580.32 428.61 42711.87 88888.00 2024-06-28 08:57:39.000 180 21580.28 428.66 42711.91 88888.00 2024-06-28 08:57:40.000 180 21580.27 428.70 42711.93 47808.09 2024-06-28 08:57:41.000 180 21580.24 428.73 42711.91 88888.00 2024-06-28 08:57:42.000 180 21580.22 428.73 42711.92 88888.00 2024-06-28 08:57:43.000 180 21580.24 428.73 42711.96 88888.00 2024-06-28 08:57:44.000 180 21580.25 428.73 42711.94 88888.00 2024-06-28 08:57:45.000 180 21580.20 428.72 42711.91 47808.04 2024-06-28 08:57:46.000 180 21580.16 428.71 42711.94 88888.00 2024-06-28 08:57:47.000 180 21580.17 428.72 42712.00 88888.00 2024-06-28 08:57:48.000 180 21580.17 428.71 42712.05 88888.00 2024-06-28 08:57:49.000 180 21580.13 428.70 42712.07 88888.00 2024-06-28 08:57:50.000 180 21580.10 428.74 42712.06 47808.23 2024-06-28 08:57:51.000 180 21580.08 428.81 42712.06 88888.00 2024-06-28 08:57:52.000 180 21580.06 428.84 42712.07 88888.00 2024-06-28 08:57:53.000 180 21580.05 428.82 42712.11 88888.00 2024-06-28 08:57:54.000 180 21580.07 428.80 42712.12 88888.00 2024-06-28 08:57:55.000 180 21580.11 428.79 42712.12 47808.15 2024-06-28 08:57:56.000 180 21580.12 428.78 42712.12 88888.00 2024-06-28 08:57:57.000 180 21580.05 428.77 42712.13 88888.00 2024-06-28 08:57:58.000 180 21579.98 428.76 42712.17 88888.00 2024-06-28 08:57:59.000 180 21579.98 428.74 42712.21 88888.00 2024-06-28 08:58:00.000 180 21579.99 428.74 42712.22 47808.64 2024-06-28 08:58:01.000 180 21579.96 428.79 42712.23 88888.00 2024-06-28 08:58:02.000 180 21579.94 428.85 42712.27 88888.00 2024-06-28 08:58:03.000 180 21579.94 428.89 42712.32 88888.00 2024-06-28 08:58:04.000 180 21579.95 428.92 42712.36 88888.00 2024-06-28 08:58:05.000 180 21579.91 428.93 42712.36 47808.45 2024-06-28 08:58:06.000 180 21579.86 428.92 42712.32 88888.00 2024-06-28 08:58:07.000 180 21579.88 428.89 42712.25 88888.00 2024-06-28 08:58:08.000 180 21579.93 428.86 42712.21 88888.00 2024-06-28 08:58:09.000 180 21579.94 428.86 42712.21 88888.00 2024-06-28 08:58:10.000 180 21579.93 428.87 42712.23 47808.52 2024-06-28 08:58:11.000 180 21579.93 428.82 42712.24 88888.00 2024-06-28 08:58:12.000 180 21579.97 428.73 42712.23 88888.00 2024-06-28 08:58:13.000 180 21580.01 428.70 42712.21 88888.00 2024-06-28 08:58:14.000 180 21580.01 428.68 42712.21 88888.00 2024-06-28 08:58:15.000 180 21579.98 428.61 42712.20 47808.39 2024-06-28 08:58:16.000 180 21579.94 428.56 42712.15 88888.00 2024-06-28 08:58:17.000 180 21579.94 428.56 42712.10 88888.00 2024-06-28 08:58:18.000 180 21579.98 428.55 42712.08 88888.00 2024-06-28 08:58:19.000 180 21580.05 428.54 42712.09 88888.00 2024-06-28 08:58:20.000 180 21580.10 428.54 42712.11 47808.51 2024-06-28 08:58:21.000 180 21580.10 428.51 42712.10 88888.00 2024-06-28 08:58:22.000 180 21580.10 428.44 42712.05 88888.00 2024-06-28 08:58:23.000 180 21580.08 428.41 42712.02 88888.00 2024-06-28 08:58:24.000 180 21580.03 428.43 42712.02 88888.00 2024-06-28 08:58:25.000 180 21580.00 428.43 42712.02 47808.43 2024-06-28 08:58:26.000 180 21580.00 428.40 42712.02 88888.00 2024-06-28 08:58:27.000 180 21580.03 428.41 42712.03 88888.00 2024-06-28 08:58:28.000 180 21580.03 428.43 42712.04 88888.00 2024-06-28 08:58:29.000 180 21579.99 428.40 42712.04 88888.00 2024-06-28 08:58:30.000 180 21579.97 428.34 42712.03 47808.60 2024-06-28 08:58:31.000 180 21579.95 428.26 42712.02 88888.00 2024-06-28 08:58:32.000 180 21579.97 428.21 42712.01 88888.00 2024-06-28 08:58:33.000 180 21580.01 428.24 42711.98 88888.00 2024-06-28 08:58:34.000 180 21580.02 428.30 42711.98 88888.00 2024-06-28 08:58:35.000 180 21580.01 428.33 42711.98 47808.42 2024-06-28 08:58:36.000 180 21580.03 428.34 42712.02 88888.00 2024-06-28 08:58:37.000 180 21580.01 428.33 42712.04 88888.00 2024-06-28 08:58:38.000 180 21579.94 428.34 42712.04 88888.00 2024-06-28 08:58:39.000 180 21579.93 428.37 42712.07 88888.00 2024-06-28 08:58:40.000 180 21579.98 428.37 42712.09 47808.31 2024-06-28 08:58:41.000 180 21580.03 428.33 42712.04 88888.00 2024-06-28 08:58:42.000 180 21580.05 428.35 42712.01 88888.00 2024-06-28 08:58:43.000 180 21580.07 428.40 42712.04 88888.00 2024-06-28 08:58:44.000 180 21580.08 428.44 42712.11 88888.00 2024-06-28 08:58:45.000 180 21580.07 428.43 42712.14 47808.00 2024-06-28 08:58:46.000 180 21580.08 428.40 42712.11 88888.00 2024-06-28 08:58:47.000 180 21580.14 428.41 42712.06 88888.00 2024-06-28 08:58:48.000 180 21580.19 428.45 42712.03 88888.00 2024-06-28 08:58:49.000 180 21580.17 428.46 42712.00 88888.00 2024-06-28 08:58:50.000 180 21580.12 428.40 42711.94 47807.86 2024-06-28 08:58:51.000 180 21580.11 428.35 42711.90 88888.00 2024-06-28 08:58:52.000 180 21580.16 428.35 42711.94 88888.00 2024-06-28 08:58:53.000 180 21580.20 428.36 42712.03 88888.00 2024-06-28 08:58:54.000 180 21580.21 428.37 42712.10 88888.00 2024-06-28 08:58:55.000 180 21580.19 428.37 42712.09 47808.21 2024-06-28 08:58:56.000 180 21580.19 428.37 42712.02 88888.00 2024-06-28 08:58:57.000 180 21580.22 428.36 42711.97 88888.00 2024-06-28 08:58:58.000 180 21580.22 428.32 42711.95 88888.00 2024-06-28 08:58:59.000 180 21580.18 428.30 42711.94 88888.00 2024-06-28 08:59:00.000 180 21580.20 428.34 42711.93 47808.01 2024-06-28 08:59:01.000 180 21580.29 428.39 42711.93 88888.00 2024-06-28 08:59:02.000 180 21580.34 428.40 42711.95 88888.00 2024-06-28 08:59:03.000 180 21580.32 428.42 42711.97 88888.00 2024-06-28 08:59:04.000 180 21580.32 428.44 42711.95 88888.00 2024-06-28 08:59:05.000 180 21580.36 428.45 42711.93 47808.47 2024-06-28 08:59:06.000 180 21580.39 428.42 42711.92 88888.00 2024-06-28 08:59:07.000 180 21580.37 428.37 42711.90 88888.00 2024-06-28 08:59:08.000 180 21580.35 428.32 42711.89 88888.00 2024-06-28 08:59:09.000 180 21580.39 428.29 42711.94 88888.00 2024-06-28 08:59:10.000 180 21580.47 428.33 42711.94 47808.08 2024-06-28 08:59:11.000 180 21580.53 428.41 42711.89 88888.00 2024-06-28 08:59:12.000 180 21580.57 428.46 42711.86 88888.00 2024-06-28 08:59:13.000 180 21580.61 428.47 42711.87 88888.00 2024-06-28 08:59:14.000 180 21580.63 428.44 42711.90 88888.00 2024-06-28 08:59:15.000 180 21580.63 428.39 42711.93 47808.64 2024-06-28 08:59:16.000 180 21580.65 428.40 42711.94 88888.00 2024-06-28 08:59:17.000 180 21580.73 428.44 42711.94 88888.00 2024-06-28 08:59:18.000 180 21580.82 428.45 42711.93 88888.00 2024-06-28 08:59:19.000 180 21580.83 428.44 42711.88 88888.00 2024-06-28 08:59:20.000 180 21580.78 428.42 42711.85 47808.25 2024-06-28 08:59:21.000 180 21580.76 428.38 42711.85 88888.00 2024-06-28 08:59:22.000 180 21580.81 428.36 42711.86 88888.00 2024-06-28 08:59:23.000 180 21580.86 428.37 42711.89 88888.00 2024-06-28 08:59:24.000 180 21580.85 428.36 42711.91 88888.00 2024-06-28 08:59:25.000 180 21580.83 428.35 42711.88 47808.35 2024-06-28 08:59:26.000 180 21580.83 428.36 42711.85 88888.00 2024-06-28 08:59:27.000 180 21580.82 428.34 42711.82 88888.00 2024-06-28 08:59:28.000 180 21580.81 428.32 42711.79 88888.00 2024-06-28 08:59:29.000 180 21580.82 428.30 42711.80 88888.00 2024-06-28 08:59:30.000 180 21580.84 428.31 42711.81 47808.70 2024-06-28 08:59:31.000 180 21580.87 428.36 42711.78 88888.00 2024-06-28 08:59:32.000 180 21580.92 428.38 42711.76 88888.00 2024-06-28 08:59:33.000 180 21580.95 428.35 42711.79 88888.00 2024-06-28 08:59:34.000 180 21580.93 428.35 42711.82 88888.00 2024-06-28 08:59:35.000 180 21580.91 428.37 42711.81 47808.11 2024-06-28 08:59:36.000 180 21580.90 428.40 42711.77 88888.00 2024-06-28 08:59:37.000 180 21580.86 428.41 42711.73 88888.00 2024-06-28 08:59:38.000 180 21580.87 428.40 42711.74 88888.00 2024-06-28 08:59:39.000 180 21580.92 428.38 42711.79 88888.00 2024-06-28 08:59:40.000 180 21580.92 428.35 42711.82 47808.32 2024-06-28 08:59:41.000 180 21580.90 428.31 42711.82 88888.00 2024-06-28 08:59:42.000 180 21580.94 428.31 42711.83 88888.00 2024-06-28 08:59:43.000 180 21580.98 428.34 42711.85 88888.00 2024-06-28 08:59:44.000 180 21580.96 428.36 42711.87 88888.00 2024-06-28 08:59:45.000 180 21580.95 428.34 42711.87 47808.48 2024-06-28 08:59:46.000 180 21581.02 428.29 42711.85 88888.00 2024-06-28 08:59:47.000 180 21581.11 428.24 42711.79 88888.00 2024-06-28 08:59:48.000 180 21581.14 428.22 42711.69 88888.00 2024-06-28 08:59:49.000 180 21581.10 428.20 42711.61 88888.00 2024-06-28 08:59:50.000 180 21581.06 428.16 42711.59 47808.23 2024-06-28 08:59:51.000 180 21581.09 428.15 42711.61 88888.00 2024-06-28 08:59:52.000 180 21581.16 428.18 42711.59 88888.00 2024-06-28 08:59:53.000 180 21581.20 428.23 42711.55 88888.00 2024-06-28 08:59:54.000 180 21581.23 428.24 42711.52 88888.00 2024-06-28 08:59:55.000 180 21581.27 428.20 42711.51 47808.40 2024-06-28 08:59:56.000 180 21581.32 428.17 42711.54 88888.00 2024-06-28 08:59:57.000 180 21581.31 428.12 42711.59 88888.00 2024-06-28 08:59:58.000 180 21581.24 428.10 42711.60 88888.00 2024-06-28 08:59:59.000 180 21581.21 428.09 42711.55 88888.00 2024-06-28 09:00:00.000 180 21581.25 428.07 42711.52 47808.89 2024-06-28 09:00:01.000 180 21581.33 428.09 42711.54 88888.00 2024-06-28 09:00:02.000 180 21581.41 428.11 42711.55 88888.00 2024-06-28 09:00:03.000 180 21581.44 428.08 42711.52 88888.00 2024-06-28 09:00:04.000 180 21581.44 428.03 42711.50 88888.00 2024-06-28 09:00:05.000 180 21581.44 427.96 42711.47 47808.31 2024-06-28 09:00:06.000 180 21581.45 427.91 42711.46 88888.00 2024-06-28 09:00:07.000 180 21581.44 427.89 42711.48 88888.00 2024-06-28 09:00:08.000 180 21581.45 427.87 42711.51 88888.00 2024-06-28 09:00:09.000 180 21581.52 427.87 42711.54 88888.00 2024-06-28 09:00:10.000 180 21581.61 427.88 42711.54 47808.18 2024-06-28 09:00:11.000 180 21581.69 427.88 42711.50 88888.00 2024-06-28 09:00:12.000 180 21581.74 427.88 42711.47 88888.00 2024-06-28 09:00:13.000 180 21581.75 427.87 42711.41 88888.00 2024-06-28 09:00:14.000 180 21581.75 427.84 42711.36 88888.00 2024-06-28 09:00:15.000 180 21581.79 427.82 42711.37 47808.45 2024-06-28 09:00:16.000 180 21581.85 427.81 42711.41 88888.00 2024-06-28 09:00:17.000 180 21581.90 427.77 42711.40 88888.00 2024-06-28 09:00:18.000 180 21581.93 427.75 42711.35 88888.00 2024-06-28 09:00:19.000 180 21581.99 427.73 42711.31 88888.00 2024-06-28 09:00:20.000 180 21582.08 427.70 42711.31 47808.25 2024-06-28 09:00:21.000 180 21582.15 427.67 42711.29 88888.00 2024-06-28 09:00:22.000 180 21582.17 427.64 42711.28 88888.00 2024-06-28 09:00:23.000 180 21582.16 427.63 42711.29 88888.00 2024-06-28 09:00:24.000 180 21582.16 427.67 42711.27 88888.00 2024-06-28 09:00:25.000 180 21582.19 427.69 42711.24 47808.60 2024-06-28 09:00:26.000 180 21582.26 427.67 42711.24 88888.00 2024-06-28 09:00:27.000 180 21582.31 427.63 42711.26 88888.00 2024-06-28 09:00:28.000 180 21582.30 427.62 42711.27 88888.00 2024-06-28 09:00:29.000 180 21582.29 427.65 42711.28 88888.00 2024-06-28 09:00:30.000 180 21582.32 427.66 42711.28 47808.52 2024-06-28 09:00:31.000 180 21582.33 427.64 42711.26 88888.00 2024-06-28 09:00:32.000 180 21582.29 427.62 42711.24 88888.00 2024-06-28 09:00:33.000 180 21582.26 427.62 42711.25 88888.00 2024-06-28 09:00:34.000 180 21582.29 427.62 42711.26 88888.00 2024-06-28 09:00:35.000 180 21582.35 427.63 42711.25 47808.54 2024-06-28 09:00:36.000 180 21582.40 427.63 42711.21 88888.00 2024-06-28 09:00:37.000 180 21582.47 427.60 42711.20 88888.00 2024-06-28 09:00:38.000 180 21582.53 427.58 42711.19 88888.00 2024-06-28 09:00:39.000 180 21582.52 427.60 42711.17 88888.00 2024-06-28 09:00:40.000 180 21582.51 427.65 42711.14 47808.34 2024-06-28 09:00:41.000 180 21582.53 427.69 42711.15 88888.00 2024-06-28 09:00:42.000 180 21582.53 427.71 42711.16 88888.00 2024-06-28 09:00:43.000 180 21582.52 427.71 42711.13 88888.00 2024-06-28 09:00:44.000 180 21582.56 427.71 42711.11 88888.00 2024-06-28 09:00:45.000 180 21582.63 427.73 42711.14 47808.76 2024-06-28 09:00:46.000 180 21582.68 427.76 42711.18 88888.00 2024-06-28 09:00:47.000 180 21582.65 427.81 42711.19 88888.00 2024-06-28 09:00:48.000 180 21582.64 427.87 42711.21 88888.00 2024-06-28 09:00:49.000 180 21582.67 427.88 42711.21 88888.00 2024-06-28 09:00:50.000 180 21582.66 427.85 42711.22 47808.72 2024-06-28 09:00:51.000 180 21582.64 427.81 42711.21 88888.00 2024-06-28 09:00:52.000 180 21582.65 427.83 42711.17 88888.00 2024-06-28 09:00:53.000 180 21582.67 427.89 42711.18 88888.00 2024-06-28 09:00:54.000 180 21582.65 427.94 42711.22 88888.00 2024-06-28 09:00:55.000 180 21582.60 427.94 42711.22 47808.76 2024-06-28 09:00:56.000 180 21582.59 427.95 42711.19 88888.00 2024-06-28 09:00:57.000 180 21582.61 427.99 42711.16 88888.00 2024-06-28 09:00:58.000 180 21582.64 428.01 42711.17 88888.00 2024-06-28 09:00:59.000 180 21582.63 428.01 42711.21 88888.00 2024-06-28 09:01:00.000 180 21582.63 428.01 42711.19 47809.07 2024-06-28 09:01:01.000 180 21582.63 428.03 42711.18 88888.00 2024-06-28 09:01:02.000 180 21582.62 428.06 42711.19 88888.00 2024-06-28 09:01:03.000 180 21582.66 428.04 42711.19 88888.00 2024-06-28 09:01:04.000 180 21582.72 427.99 42711.18 88888.00 2024-06-28 09:01:05.000 180 21582.76 427.98 42711.18 47808.54 2024-06-28 09:01:06.000 180 21582.78 427.97 42711.19 88888.00 2024-06-28 09:01:07.000 180 21582.81 427.93 42711.23 88888.00 2024-06-28 09:01:08.000 180 21582.78 427.91 42711.23 88888.00 2024-06-28 09:01:09.000 180 21582.79 427.89 42711.21 88888.00 2024-06-28 09:01:10.000 180 21582.87 427.85 42711.18 47808.78 2024-06-28 09:01:11.000 180 21582.94 427.84 42711.19 88888.00 2024-06-28 09:01:12.000 180 21582.91 427.88 42711.23 88888.00 2024-06-28 09:01:13.000 180 21582.87 427.92 42711.25 88888.00 2024-06-28 09:01:14.000 180 21582.88 427.89 42711.23 88888.00 2024-06-28 09:01:15.000 180 21582.92 427.84 42711.21 47809.28 2024-06-28 09:01:16.000 180 21582.97 427.85 42711.23 88888.00 2024-06-28 09:01:17.000 180 21583.03 427.88 42711.21 88888.00 2024-06-28 09:01:18.000 180 21583.04 427.90 42711.18 88888.00 2024-06-28 09:01:19.000 180 21582.97 427.93 42711.17 88888.00 2024-06-28 09:01:20.000 180 21582.89 427.91 42711.18 47808.65 2024-06-28 09:01:21.000 180 21582.88 427.88 42711.22 88888.00 2024-06-28 09:01:22.000 180 21582.92 427.90 42711.23 88888.00 2024-06-28 09:01:23.000 180 21582.94 427.95 42711.24 88888.00 2024-06-28 09:01:24.000 180 21582.93 427.97 42711.25 88888.00 2024-06-28 09:01:25.000 180 21582.94 427.95 42711.23 47808.99 2024-06-28 09:01:26.000 180 21582.98 427.92 42711.19 88888.00 2024-06-28 09:01:27.000 180 21582.99 427.91 42711.18 88888.00 2024-06-28 09:01:28.000 180 21582.95 427.91 42711.19 88888.00 2024-06-28 09:01:29.000 180 21582.93 427.94 42711.24 88888.00 2024-06-28 09:01:30.000 180 21582.99 427.98 42711.28 47808.85 2024-06-28 09:01:31.000 180 21583.02 427.98 42711.24 88888.00 2024-06-28 09:01:32.000 180 21582.99 427.99 42711.25 88888.00 2024-06-28 09:01:33.000 180 21583.00 428.02 42711.32 88888.00 2024-06-28 09:01:34.000 180 21583.05 428.05 42711.37 88888.00 2024-06-28 09:01:35.000 180 21583.05 428.05 42711.34 47808.60 2024-06-28 09:01:36.000 180 21582.99 428.02 42711.27 88888.00 2024-06-28 09:01:37.000 180 21582.91 428.00 42711.25 88888.00 2024-06-28 09:01:38.000 180 21582.87 428.02 42711.25 88888.00 2024-06-28 09:01:39.000 180 21582.90 428.06 42711.26 88888.00 2024-06-28 09:01:40.000 180 21582.94 428.09 42711.29 47808.87 2024-06-28 09:01:41.000 180 21582.90 428.08 42711.34 88888.00 2024-06-28 09:01:42.000 180 21582.83 428.09 42711.40 88888.00 2024-06-28 09:01:43.000 180 21582.78 428.12 42711.44 88888.00 2024-06-28 09:01:44.000 180 21582.74 428.17 42711.40 88888.00 2024-06-28 09:01:45.000 180 21582.72 428.21 42711.35 47808.69 2024-06-28 09:01:46.000 180 21582.68 428.21 42711.34 88888.00 2024-06-28 09:01:47.000 180 21582.68 428.17 42711.35 88888.00 2024-06-28 09:01:48.000 180 21582.70 428.11 42711.37 88888.00 2024-06-28 09:01:49.000 180 21582.67 428.06 42711.38 88888.00 2024-06-28 09:01:50.000 180 21582.63 428.08 42711.37 47808.62 2024-06-28 09:01:51.000 180 21582.62 428.18 42711.38 88888.00 2024-06-28 09:01:52.000 180 21582.63 428.27 42711.39 88888.00 2024-06-28 09:01:53.000 180 21582.64 428.27 42711.38 88888.00 2024-06-28 09:01:54.000 180 21582.64 428.22 42711.37 88888.00 2024-06-28 09:01:55.000 180 21582.64 428.19 42711.36 47808.85 2024-06-28 09:01:56.000 180 21582.66 428.19 42711.39 88888.00 2024-06-28 09:01:57.000 180 21582.71 428.20 42711.44 88888.00 2024-06-28 09:01:58.000 180 21582.74 428.22 42711.47 88888.00 2024-06-28 09:01:59.000 180 21582.73 428.23 42711.48 88888.00 2024-06-28 09:02:00.000 180 21582.71 428.22 42711.51 47808.76 2024-06-28 09:02:01.000 180 21582.63 428.20 42711.57 88888.00 2024-06-28 09:02:02.000 180 21582.56 428.19 42711.64 88888.00 2024-06-28 09:02:03.000 180 21582.56 428.25 42711.64 88888.00 2024-06-28 09:02:04.000 180 21582.60 428.30 42711.61 88888.00 2024-06-28 09:02:05.000 180 21582.61 428.31 42711.65 47809.05 2024-06-28 09:02:06.000 180 21582.57 428.32 42711.75 88888.00 2024-06-28 09:02:07.000 180 21582.54 428.36 42711.77 88888.00 2024-06-28 09:02:08.000 180 21582.56 428.38 42711.75 88888.00 2024-06-28 09:02:09.000 180 21582.54 428.36 42711.75 88888.00 2024-06-28 09:02:10.000 180 21582.48 428.33 42711.77 47808.74 2024-06-28 09:02:11.000 180 21582.42 428.32 42711.77 88888.00 2024-06-28 09:02:12.000 180 21582.43 428.35 42711.78 88888.00 2024-06-28 09:02:13.000 180 21582.47 428.38 42711.82 88888.00 2024-06-28 09:02:14.000 180 21582.46 428.42 42711.85 88888.00 2024-06-28 09:02:15.000 180 21582.42 428.47 42711.85 47809.22 2024-06-28 09:02:16.000 180 21582.40 428.50 42711.86 88888.00 2024-06-28 09:02:17.000 180 21582.42 428.47 42711.85 88888.00 2024-06-28 09:02:18.000 180 21582.44 428.44 42711.82 88888.00 2024-06-28 09:02:19.000 180 21582.47 428.44 42711.81 88888.00 2024-06-28 09:02:20.000 180 21582.51 428.44 42711.81 47809.14 2024-06-28 09:02:21.000 180 21582.54 428.46 42711.84 88888.00 2024-06-28 09:02:22.000 180 21582.54 428.50 42711.87 88888.00 2024-06-28 09:02:23.000 180 21582.53 428.55 42711.88 88888.00 2024-06-28 09:02:24.000 180 21582.55 428.60 42711.87 88888.00 2024-06-28 09:02:25.000 180 21582.62 428.63 42711.87 47808.86 2024-06-28 09:02:26.000 180 21582.66 428.62 42711.86 88888.00 2024-06-28 09:02:27.000 180 21582.59 428.60 42711.85 88888.00 2024-06-28 09:02:28.000 180 21582.47 428.62 42711.87 88888.00 2024-06-28 09:02:29.000 180 21582.43 428.67 42711.93 88888.00 2024-06-28 09:02:30.000 180 21582.48 428.69 42711.95 47809.49 2024-06-28 09:02:31.000 180 21582.53 428.65 42711.94 88888.00 2024-06-28 09:02:32.000 180 21582.56 428.60 42711.92 88888.00 2024-06-28 09:02:33.000 180 21582.55 428.57 42711.93 88888.00 2024-06-28 09:02:34.000 180 21582.51 428.55 42711.93 88888.00 2024-06-28 09:02:35.000 180 21582.47 428.53 42711.93 47809.74 2024-06-28 09:02:36.000 180 21582.47 428.52 42711.91 88888.00 2024-06-28 09:02:37.000 180 21582.49 428.53 42711.86 88888.00 2024-06-28 09:02:38.000 180 21582.50 428.56 42711.86 88888.00 2024-06-28 09:02:39.000 180 21582.51 428.56 42711.92 88888.00 2024-06-28 09:02:40.000 180 21582.49 428.54 42711.98 47809.09 2024-06-28 09:02:41.000 180 21582.49 428.55 42712.01 88888.00 2024-06-28 09:02:42.000 180 21582.51 428.59 42712.02 88888.00 2024-06-28 09:02:43.000 180 21582.49 428.60 42712.03 88888.00 2024-06-28 09:02:44.000 180 21582.45 428.62 42712.04 88888.00 2024-06-28 09:02:45.000 180 21582.45 428.66 42712.03 47808.95 2024-06-28 09:02:46.000 180 21582.52 428.69 42712.02 88888.00 2024-06-28 09:02:47.000 180 21582.59 428.72 42712.03 88888.00 2024-06-28 09:02:48.000 180 21582.59 428.76 42712.08 88888.00 2024-06-28 09:02:49.000 180 21582.56 428.81 42712.12 88888.00 2024-06-28 09:02:50.000 180 21582.53 428.85 42712.12 47809.38 2024-06-28 09:02:51.000 180 21582.49 428.87 42712.10 88888.00 2024-06-28 09:02:52.000 180 21582.42 428.86 42712.11 88888.00 2024-06-28 09:02:53.000 180 21582.39 428.81 42712.12 88888.00 2024-06-28 09:02:54.000 180 21582.41 428.79 42712.17 88888.00 2024-06-28 09:02:55.000 180 21582.44 428.81 42712.24 47809.54 2024-06-28 09:02:56.000 180 21582.42 428.85 42712.28 88888.00 2024-06-28 09:02:57.000 180 21582.40 428.88 42712.23 88888.00 2024-06-28 09:02:58.000 180 21582.38 428.88 42712.16 88888.00 2024-06-28 09:02:59.000 180 21582.33 428.86 42712.15 88888.00 2024-06-28 09:03:00.000 180 21582.26 428.86 42712.18 47809.53 2024-06-28 09:03:01.000 180 21582.24 428.85 42712.21 88888.00 2024-06-28 09:03:02.000 180 21582.25 428.81 42712.21 88888.00 2024-06-28 09:03:03.000 180 21582.28 428.81 42712.20 88888.00 2024-06-28 09:03:04.000 180 21582.32 428.87 42712.20 88888.00 2024-06-28 09:03:05.000 180 21582.34 428.95 42712.21 47809.27 2024-06-28 09:03:06.000 180 21582.34 429.02 42712.21 88888.00 2024-06-28 09:03:07.000 180 21582.33 429.04 42712.23 88888.00 2024-06-28 09:03:08.000 180 21582.30 429.03 42712.27 88888.00 2024-06-28 09:03:09.000 180 21582.29 429.02 42712.30 88888.00 2024-06-28 09:03:10.000 180 21582.31 428.97 42712.29 47809.32 2024-06-28 09:03:11.000 180 21582.32 428.94 42712.32 88888.00 2024-06-28 09:03:12.000 180 21582.34 428.92 42712.35 88888.00 2024-06-28 09:03:13.000 180 21582.33 428.93 42712.32 88888.00 2024-06-28 09:03:14.000 180 21582.31 428.96 42712.31 88888.00 2024-06-28 09:03:15.000 180 21582.29 428.95 42712.33 47809.36 2024-06-28 09:03:16.000 180 21582.30 428.91 42712.33 88888.00 2024-06-28 09:03:17.000 180 21582.31 428.89 42712.32 88888.00 2024-06-28 09:03:18.000 180 21582.33 428.88 42712.32 88888.00 2024-06-28 09:03:19.000 180 21582.32 428.88 42712.34 88888.00 2024-06-28 09:03:20.000 180 21582.31 428.93 42712.36 47809.37 2024-06-28 09:03:21.000 180 21582.29 429.01 42712.34 88888.00 2024-06-28 09:03:22.000 180 21582.27 429.02 42712.32 88888.00 2024-06-28 09:03:23.000 180 21582.24 428.99 42712.32 88888.00 2024-06-28 09:03:24.000 180 21582.22 428.99 42712.33 88888.00 2024-06-28 09:03:25.000 180 21582.24 429.02 42712.32 47809.40 2024-06-28 09:03:26.000 180 21582.28 429.02 42712.30 88888.00 2024-06-28 09:03:27.000 180 21582.28 429.00 42712.27 88888.00 2024-06-28 09:03:28.000 180 21582.25 429.01 42712.28 88888.00 2024-06-28 09:03:29.000 180 21582.26 429.05 42712.34 88888.00 2024-06-28 09:03:30.000 180 21582.29 429.09 42712.41 47809.11 2024-06-28 09:03:31.000 180 21582.35 429.10 42712.44 88888.00 2024-06-28 09:03:32.000 180 21582.37 429.04 42712.43 88888.00 2024-06-28 09:03:33.000 180 21582.35 428.97 42712.39 88888.00 2024-06-28 09:03:34.000 180 21582.33 428.97 42712.38 88888.00 2024-06-28 09:03:35.000 180 21582.33 429.01 42712.39 47809.37 2024-06-28 09:03:36.000 180 21582.36 429.00 42712.40 88888.00 2024-06-28 09:03:37.000 180 21582.39 428.93 42712.42 88888.00 2024-06-28 09:03:38.000 180 21582.40 428.91 42712.46 88888.00 2024-06-28 09:03:39.000 180 21582.38 428.94 42712.49 88888.00 2024-06-28 09:03:40.000 180 21582.36 428.97 42712.52 47809.73 2024-06-28 09:03:41.000 180 21582.34 428.98 42712.51 88888.00 2024-06-28 09:03:42.000 180 21582.35 428.97 42712.47 88888.00 2024-06-28 09:03:43.000 180 21582.37 428.95 42712.45 88888.00 2024-06-28 09:03:44.000 180 21582.38 428.95 42712.49 88888.00 2024-06-28 09:03:45.000 180 21582.39 428.99 42712.58 47809.73 2024-06-28 09:03:46.000 180 21582.40 429.06 42712.65 88888.00 2024-06-28 09:03:47.000 180 21582.41 429.12 42712.67 88888.00 2024-06-28 09:03:48.000 180 21582.40 429.13 42712.66 88888.00 2024-06-28 09:03:49.000 180 21582.35 429.11 42712.64 88888.00 2024-06-28 09:03:50.000 180 21582.34 429.08 42712.65 47809.62 2024-06-28 09:03:51.000 180 21582.38 429.07 42712.68 88888.00 2024-06-28 09:03:52.000 180 21582.40 429.06 42712.66 88888.00 2024-06-28 09:03:53.000 180 21582.35 429.10 42712.63 88888.00 2024-06-28 09:03:54.000 180 21582.33 429.14 42712.64 88888.00 2024-06-28 09:03:55.000 180 21582.38 429.14 42712.66 47809.81 2024-06-28 09:03:56.000 180 21582.43 429.15 42712.68 88888.00 2024-06-28 09:03:57.000 180 21582.42 429.20 42712.70 88888.00 2024-06-28 09:03:58.000 180 21582.35 429.25 42712.71 88888.00 2024-06-28 09:03:59.000 180 21582.30 429.26 42712.72 88888.00 2024-06-28 09:04:00.000 180 21582.31 429.24 42712.72 47809.25 2024-06-28 09:04:01.000 180 21582.34 429.22 42712.70 88888.00 2024-06-28 09:04:02.000 180 21582.33 429.25 42712.68 88888.00 2024-06-28 09:04:03.000 180 21582.31 429.29 42712.64 88888.00 2024-06-28 09:04:04.000 180 21582.31 429.31 42712.60 88888.00 2024-06-28 09:04:05.000 180 21582.31 429.33 42712.61 47809.59 2024-06-28 09:04:06.000 180 21582.28 429.34 42712.66 88888.00 2024-06-28 09:04:07.000 180 21582.24 429.34 42712.69 88888.00 2024-06-28 09:04:08.000 180 21582.22 429.33 42712.67 88888.00 2024-06-28 09:04:09.000 180 21582.22 429.30 42712.64 88888.00 2024-06-28 09:04:10.000 180 21582.22 429.25 42712.63 47809.40 2024-06-28 09:04:11.000 180 21582.19 429.25 42712.63 88888.00 2024-06-28 09:04:12.000 180 21582.16 429.31 42712.65 88888.00 2024-06-28 09:04:13.000 180 21582.15 429.38 42712.68 88888.00 2024-06-28 09:04:14.000 180 21582.18 429.39 42712.70 88888.00 2024-06-28 09:04:15.000 180 21582.18 429.38 42712.70 47809.76 2024-06-28 09:04:16.000 180 21582.11 429.40 42712.70 88888.00 2024-06-28 09:04:17.000 180 21582.06 429.43 42712.71 88888.00 2024-06-28 09:04:18.000 180 21582.06 429.44 42712.71 88888.00 2024-06-28 09:04:19.000 180 21582.06 429.44 42712.69 88888.00 2024-06-28 09:04:20.000 180 21582.06 429.45 42712.67 47809.67 2024-06-28 09:04:21.000 180 21582.08 429.47 42712.67 88888.00 2024-06-28 09:04:22.000 180 21582.09 429.50 42712.69 88888.00 2024-06-28 09:04:23.000 180 21582.06 429.54 42712.73 88888.00 2024-06-28 09:04:24.000 180 21582.03 429.59 42712.80 88888.00 2024-06-28 09:04:25.000 180 21582.03 429.62 42712.84 47809.37 2024-06-28 09:04:26.000 180 21582.01 429.61 42712.83 88888.00 2024-06-28 09:04:27.000 180 21581.97 429.61 42712.81 88888.00 2024-06-28 09:04:28.000 180 21581.97 429.63 42712.84 88888.00 2024-06-28 09:04:29.000 180 21582.03 429.63 42712.88 88888.00 2024-06-28 09:04:30.000 180 21582.10 429.61 42712.88 47809.41 2024-06-28 09:04:31.000 180 21582.10 429.60 42712.85 88888.00 2024-06-28 09:04:32.000 180 21582.06 429.61 42712.83 88888.00 2024-06-28 09:04:33.000 180 21582.03 429.61 42712.82 88888.00 2024-06-28 09:04:34.000 180 21582.01 429.60 42712.84 88888.00 2024-06-28 09:04:35.000 180 21581.99 429.61 42712.86 47809.70 2024-06-28 09:04:36.000 180 21581.96 429.63 42712.86 88888.00 2024-06-28 09:04:37.000 180 21581.94 429.62 42712.86 88888.00 2024-06-28 09:04:38.000 180 21581.95 429.58 42712.89 88888.00 2024-06-28 09:04:39.000 180 21581.95 429.55 42712.89 88888.00 2024-06-28 09:04:40.000 180 21581.91 429.56 42712.89 47810.08 2024-06-28 09:04:41.000 180 21581.88 429.58 42712.88 88888.00 2024-06-28 09:04:42.000 180 21581.90 429.59 42712.88 88888.00 2024-06-28 09:04:43.000 180 21581.90 429.60 42712.86 88888.00 2024-06-28 09:04:44.000 180 21581.88 429.63 42712.87 88888.00 2024-06-28 09:04:45.000 180 21581.85 429.63 42712.90 47809.93 2024-06-28 09:04:46.000 180 21581.85 429.60 42712.91 88888.00 2024-06-28 09:04:47.000 180 21581.86 429.59 42712.90 88888.00 2024-06-28 09:04:48.000 180 21581.84 429.58 42712.91 88888.00 2024-06-28 09:04:49.000 180 21581.82 429.56 42712.91 88888.00 2024-06-28 09:04:50.000 180 21581.84 429.56 42712.91 47810.11 2024-06-28 09:04:51.000 180 21581.84 429.58 42712.89 88888.00 2024-06-28 09:04:52.000 180 21581.79 429.58 42712.89 88888.00 2024-06-28 09:04:53.000 180 21581.76 429.59 42712.90 88888.00 2024-06-28 09:04:54.000 180 21581.81 429.64 42712.90 88888.00 2024-06-28 09:04:55.000 180 21581.80 429.69 42712.90 47810.06 2024-06-28 09:04:56.000 180 21581.73 429.72 42712.93 88888.00 2024-06-28 09:04:57.000 180 21581.70 429.74 42712.94 88888.00 2024-06-28 09:04:58.000 180 21581.74 429.77 42712.93 88888.00 2024-06-28 09:04:59.000 180 21581.77 429.77 42712.94 88888.00 2024-06-28 09:05:00.000 180 21581.78 429.74 42712.99 47809.92 2024-06-28 09:05:01.000 180 21581.81 429.70 42713.03 88888.00 2024-06-28 09:05:02.000 180 21581.83 429.66 42713.05 88888.00 2024-06-28 09:05:03.000 180 21581.85 429.65 42713.04 88888.00 2024-06-28 09:05:04.000 180 21581.85 429.65 42713.03 88888.00 2024-06-28 09:05:05.000 180 21581.83 429.64 42713.02 47809.76 2024-06-28 09:05:06.000 180 21581.82 429.67 42713.03 88888.00 2024-06-28 09:05:07.000 180 21581.82 429.71 42713.04 88888.00 2024-06-28 09:05:08.000 180 21581.80 429.75 42713.04 88888.00 2024-06-28 09:05:09.000 180 21581.79 429.79 42713.04 88888.00 2024-06-28 09:05:10.000 180 21581.80 429.82 42713.04 47809.74 2024-06-28 09:05:11.000 180 21581.80 429.82 42713.06 88888.00 2024-06-28 09:05:12.000 180 21581.80 429.85 42713.11 88888.00 2024-06-28 09:05:13.000 180 21581.78 429.88 42713.16 88888.00 2024-06-28 09:05:14.000 180 21581.75 429.88 42713.14 88888.00 2024-06-28 09:05:15.000 180 21581.76 429.85 42713.11 47809.81 2024-06-28 09:05:16.000 180 21581.79 429.87 42713.11 88888.00 2024-06-28 09:05:17.000 180 21581.75 429.91 42713.11 88888.00 2024-06-28 09:05:18.000 180 21581.68 429.90 42713.09 88888.00 2024-06-28 09:05:19.000 180 21581.65 429.87 42713.07 88888.00 2024-06-28 09:05:20.000 180 21581.68 429.88 42713.09 47809.69 2024-06-28 09:05:21.000 180 21581.73 429.91 42713.12 88888.00 2024-06-28 09:05:22.000 180 21581.78 429.92 42713.13 88888.00 2024-06-28 09:05:23.000 180 21581.82 429.94 42713.13 88888.00 2024-06-28 09:05:24.000 180 21581.84 429.95 42713.17 88888.00 2024-06-28 09:05:25.000 180 21581.82 429.90 42713.19 47809.87 2024-06-28 09:05:26.000 180 21581.81 429.82 42713.18 88888.00 2024-06-28 09:05:27.000 180 21581.82 429.80 42713.14 88888.00 2024-06-28 09:05:28.000 180 21581.84 429.83 42713.13 88888.00 2024-06-28 09:05:29.000 180 21581.84 429.85 42713.10 88888.00 2024-06-28 09:05:30.000 180 21581.82 429.81 42713.07 47809.88 2024-06-28 09:05:31.000 180 21581.83 429.82 42713.11 88888.00 2024-06-28 09:05:32.000 180 21581.85 429.85 42713.12 88888.00 2024-06-28 09:05:33.000 180 21581.84 429.88 42713.07 88888.00 2024-06-28 09:05:34.000 180 21581.80 429.86 42713.02 88888.00 2024-06-28 09:05:35.000 180 21581.77 429.80 42712.98 47809.55 2024-06-28 09:05:36.000 180 21581.78 429.75 42712.98 88888.00 2024-06-28 09:05:37.000 180 21581.84 429.71 42713.01 88888.00 2024-06-28 09:05:38.000 180 21581.89 429.65 42713.05 88888.00 2024-06-28 09:05:39.000 180 21581.91 429.64 42713.08 88888.00 2024-06-28 09:05:40.000 180 21581.91 429.65 42713.09 47809.85 2024-06-28 09:05:41.000 180 21581.90 429.63 42713.07 88888.00 2024-06-28 09:05:42.000 180 21581.88 429.62 42713.06 88888.00 2024-06-28 09:05:43.000 180 21581.85 429.63 42713.06 88888.00 2024-06-28 09:05:44.000 180 21581.85 429.61 42713.06 88888.00 2024-06-28 09:05:45.000 180 21581.90 429.58 42713.04 47810.00 2024-06-28 09:05:46.000 180 21581.94 429.57 42712.99 88888.00 2024-06-28 09:05:47.000 180 21581.97 429.59 42713.00 88888.00 2024-06-28 09:05:48.000 180 21582.03 429.59 42713.04 88888.00 2024-06-28 09:05:49.000 180 21582.04 429.56 42713.06 88888.00 2024-06-28 09:05:50.000 180 21582.01 429.52 42713.00 47810.01 2024-06-28 09:05:51.000 180 21582.00 429.51 42712.96 88888.00 2024-06-28 09:05:52.000 180 21582.05 429.52 42712.97 88888.00 2024-06-28 09:05:53.000 180 21582.11 429.51 42712.95 88888.00 2024-06-28 09:05:54.000 180 21582.19 429.45 42712.93 88888.00 2024-06-28 09:05:55.000 180 21582.24 429.37 42712.91 47809.43 2024-06-28 09:05:56.000 180 21582.23 429.31 42712.89 88888.00 2024-06-28 09:05:57.000 180 21582.21 429.29 42712.88 88888.00 2024-06-28 09:05:58.000 180 21582.22 429.31 42712.87 88888.00 2024-06-28 09:05:59.000 180 21582.22 429.33 42712.88 88888.00 2024-06-28 09:06:00.000 180 21582.26 429.30 42712.89 47809.76 2024-06-28 09:06:01.000 180 21582.32 429.26 42712.86 88888.00 2024-06-28 09:06:02.000 180 21582.35 429.25 42712.84 88888.00 2024-06-28 09:06:03.000 180 21582.35 429.25 42712.86 88888.00 2024-06-28 09:06:04.000 180 21582.36 429.22 42712.89 88888.00 2024-06-28 09:06:05.000 180 21582.37 429.18 42712.89 47810.03 2024-06-28 09:06:06.000 180 21582.38 429.18 42712.87 88888.00 2024-06-28 09:06:07.000 180 21582.38 429.22 42712.86 88888.00 2024-06-28 09:06:08.000 180 21582.38 429.25 42712.86 88888.00 2024-06-28 09:06:09.000 180 21582.38 429.23 42712.86 88888.00 2024-06-28 09:06:10.000 180 21582.42 429.19 42712.84 47809.70 2024-06-28 09:06:11.000 180 21582.46 429.19 42712.84 88888.00 2024-06-28 09:06:12.000 180 21582.50 429.21 42712.86 88888.00 2024-06-28 09:06:13.000 180 21582.51 429.19 42712.89 88888.00 2024-06-28 09:06:14.000 180 21582.47 429.16 42712.88 88888.00 2024-06-28 09:06:15.000 180 21582.43 429.16 42712.82 47810.08 2024-06-28 09:06:16.000 180 21582.41 429.16 42712.78 88888.00 2024-06-28 09:06:17.000 180 21582.41 429.14 42712.77 88888.00 2024-06-28 09:06:18.000 180 21582.44 429.16 42712.79 88888.00 2024-06-28 09:06:19.000 180 21582.46 429.20 42712.80 88888.00 2024-06-28 09:06:20.000 180 21582.46 429.21 42712.78 47809.98 2024-06-28 09:06:21.000 180 21582.46 429.22 42712.79 88888.00 2024-06-28 09:06:22.000 180 21582.45 429.24 42712.82 88888.00 2024-06-28 09:06:23.000 180 21582.42 429.25 42712.85 88888.00 2024-06-28 09:06:24.000 180 21582.38 429.23 42712.85 88888.00 2024-06-28 09:06:25.000 180 21582.33 429.19 42712.86 47810.18 2024-06-28 09:06:26.000 180 21582.35 429.21 42712.89 88888.00 2024-06-28 09:06:27.000 180 21582.38 429.25 42712.86 88888.00 2024-06-28 09:06:28.000 180 21582.39 429.25 42712.81 88888.00 2024-06-28 09:06:29.000 180 21582.39 429.22 42712.81 88888.00 2024-06-28 09:06:30.000 180 21582.40 429.20 42712.84 47809.99 2024-06-28 09:06:31.000 180 21582.40 429.21 42712.83 88888.00 2024-06-28 09:06:32.000 180 21582.37 429.20 42712.80 88888.00 2024-06-28 09:06:33.000 180 21582.32 429.17 42712.77 88888.00 2024-06-28 09:06:34.000 180 21582.35 429.15 42712.79 88888.00 2024-06-28 09:06:35.000 180 21582.42 429.15 42712.86 47809.73 2024-06-28 09:06:36.000 180 21582.44 429.17 42712.88 88888.00 2024-06-28 09:06:37.000 180 21582.43 429.19 42712.85 88888.00 2024-06-28 09:06:38.000 180 21582.47 429.22 42712.83 88888.00 2024-06-28 09:06:39.000 180 21582.50 429.22 42712.83 88888.00 2024-06-28 09:06:40.000 180 21582.51 429.15 42712.81 47809.51 2024-06-28 09:06:41.000 180 21582.53 429.06 42712.77 88888.00 2024-06-28 09:06:42.000 180 21582.55 429.06 42712.77 88888.00 2024-06-28 09:06:43.000 180 21582.53 429.12 42712.81 88888.00 2024-06-28 09:06:44.000 180 21582.49 429.15 42712.82 88888.00 2024-06-28 09:06:45.000 180 21582.47 429.17 42712.80 47809.78 2024-06-28 09:06:46.000 180 21582.48 429.17 42712.81 88888.00 2024-06-28 09:06:47.000 180 21582.49 429.13 42712.85 88888.00 2024-06-28 09:06:48.000 180 21582.45 429.12 42712.87 88888.00 2024-06-28 09:06:49.000 180 21582.41 429.16 42712.84 88888.00 2024-06-28 09:06:50.000 180 21582.38 429.20 42712.81 47810.15 2024-06-28 09:06:51.000 180 21582.37 429.22 42712.82 88888.00 2024-06-28 09:06:52.000 180 21582.36 429.20 42712.85 88888.00 2024-06-28 09:06:53.000 180 21582.38 429.19 42712.86 88888.00 2024-06-28 09:06:54.000 180 21582.44 429.20 42712.87 88888.00 2024-06-28 09:06:55.000 180 21582.47 429.18 42712.86 47809.67 2024-06-28 09:06:56.000 180 21582.45 429.13 42712.83 88888.00 2024-06-28 09:06:57.000 180 21582.42 429.10 42712.81 88888.00 2024-06-28 09:06:58.000 180 21582.43 429.11 42712.81 88888.00 2024-06-28 09:06:59.000 180 21582.44 429.16 42712.82 88888.00 2024-06-28 09:07:00.000 180 21582.45 429.19 42712.83 47809.50 2024-06-28 09:07:01.000 180 21582.46 429.16 42712.79 88888.00 2024-06-28 09:07:02.000 180 21582.50 429.10 42712.77 88888.00 2024-06-28 09:07:03.000 180 21582.54 429.07 42712.79 88888.00 2024-06-28 09:07:04.000 180 21582.52 429.07 42712.81 88888.00 2024-06-28 09:07:05.000 180 21582.49 429.11 42712.80 47810.46 2024-06-28 09:07:06.000 180 21582.49 429.12 42712.79 88888.00 2024-06-28 09:07:07.000 180 21582.51 429.12 42712.78 88888.00 2024-06-28 09:07:08.000 180 21582.49 429.13 42712.78 88888.00 2024-06-28 09:07:09.000 180 21582.49 429.17 42712.79 88888.00 2024-06-28 09:07:10.000 180 21582.56 429.23 42712.82 47809.88 2024-06-28 09:07:11.000 180 21582.61 429.25 42712.86 88888.00 2024-06-28 09:07:12.000 180 21582.58 429.21 42712.85 88888.00 2024-06-28 09:07:13.000 180 21582.52 429.18 42712.82 88888.00 2024-06-28 09:07:14.000 180 21582.48 429.16 42712.79 88888.00 2024-06-28 09:07:15.000 180 21582.49 429.14 42712.75 47809.73 2024-06-28 09:07:16.000 180 21582.58 429.12 42712.73 88888.00 2024-06-28 09:07:17.000 180 21582.66 429.10 42712.72 88888.00 2024-06-28 09:07:18.000 180 21582.67 429.08 42712.71 88888.00 2024-06-28 09:07:19.000 180 21582.64 429.09 42712.72 88888.00 2024-06-28 09:07:20.000 180 21582.63 429.14 42712.75 47810.10 2024-06-28 09:07:21.000 180 21582.66 429.16 42712.79 88888.00 2024-06-28 09:07:22.000 180 21582.74 429.13 42712.78 88888.00 2024-06-28 09:07:23.000 180 21582.83 429.10 42712.75 88888.00 2024-06-28 09:07:24.000 180 21582.87 429.10 42712.73 88888.00 2024-06-28 09:07:25.000 180 21582.86 429.11 42712.74 47810.83 2024-06-28 09:07:26.000 180 21582.82 429.11 42712.79 88888.00 2024-06-28 09:07:27.000 180 21582.81 429.10 42712.82 88888.00 2024-06-28 09:07:28.000 180 21582.84 429.08 42712.81 88888.00 2024-06-28 09:07:29.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 09:07:30.000 180 21582.87 429.06 42712.76 47809.99 2024-06-28 09:07:31.000 180 21582.85 429.08 42712.73 88888.00 2024-06-28 09:07:32.000 180 21582.84 429.07 42712.74 88888.00 2024-06-28 09:07:33.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 09:07:34.000 180 21582.84 429.09 42712.79 88888.00 2024-06-28 09:07:35.000 180 21582.83 429.12 42712.79 47810.27 2024-06-28 09:07:36.000 180 21582.82 429.14 42712.67 88888.00 2024-06-28 09:07:37.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 09:07:38.000 180 21582.87 429.12 42712.64 88888.00 2024-06-28 09:07:39.000 180 21582.87 429.11 42712.66 88888.00 2024-06-28 09:07:40.000 180 21582.76 429.03 42712.69 47810.07 2024-06-28 09:07:41.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 09:07:42.000 180 21582.76 429.02 42712.71 88888.00 2024-06-28 09:07:43.000 180 21582.76 429.06 42712.73 88888.00 2024-06-28 09:07:44.000 180 21582.76 429.07 42712.70 88888.00 2024-06-28 09:07:45.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 09:07:46.000 180 21582.76 429.05 42712.68 99999.00 2024-06-28 09:07:47.000 180 21582.73 429.03 42712.64 99999.00 2024-06-28 09:07:48.000 180 21582.73 428.94 42712.62 99999.00 2024-06-28 09:07:49.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 09:07:50.000 180 21582.75 428.94 42712.65 47809.86 2024-06-28 09:07:51.000 180 21582.75 429.01 42712.64 88888.00 2024-06-28 09:07:52.000 180 21582.74 429.11 42712.64 88888.00 2024-06-28 09:07:53.000 180 21582.73 429.18 42712.70 88888.00 2024-06-28 09:07:54.000 180 21582.73 429.15 42712.74 88888.00 2024-06-28 09:07:55.000 180 21582.73 429.09 42712.71 47809.62 2024-06-28 09:07:56.000 180 21582.75 429.08 42712.68 88888.00 2024-06-28 09:07:57.000 180 21582.74 429.09 42712.68 88888.00 2024-06-28 09:07:58.000 180 21582.70 429.09 42712.67 88888.00 2024-06-28 09:07:59.000 180 21582.66 429.08 42712.64 88888.00 2024-06-28 09:08:00.000 180 21582.64 429.03 42712.64 47809.78 2024-06-28 09:08:01.000 180 21582.66 429.01 42712.66 88888.00 2024-06-28 09:08:02.000 180 21582.74 429.03 42712.69 88888.00 2024-06-28 09:08:03.000 180 21582.77 429.07 42712.69 88888.00 2024-06-28 09:08:04.000 180 21582.72 429.06 42712.67 88888.00 2024-06-28 09:08:05.000 180 21582.63 429.01 42712.61 47810.30 2024-06-28 09:08:06.000 180 21582.57 428.99 42712.57 88888.00 2024-06-28 09:08:07.000 180 21582.57 428.98 42712.60 88888.00 2024-06-28 09:08:08.000 180 21582.59 428.94 42712.66 88888.00 2024-06-28 09:08:09.000 180 21582.63 428.94 42712.70 88888.00 2024-06-28 09:08:10.000 180 21582.68 428.98 42712.75 47809.90 2024-06-28 09:08:11.000 180 21582.69 429.00 42712.81 88888.00 2024-06-28 09:08:12.000 180 21582.63 428.93 42712.82 88888.00 2024-06-28 09:08:13.000 180 21582.58 428.81 42712.77 88888.00 2024-06-28 09:08:14.000 180 21582.60 428.75 42712.76 88888.00 2024-06-28 09:08:15.000 180 21582.64 428.75 42712.79 47809.82 2024-06-28 09:08:16.000 180 21582.68 428.76 42712.79 88888.00 2024-06-28 09:08:17.000 180 21582.71 428.75 42712.77 88888.00 2024-06-28 09:08:18.000 180 21582.70 428.74 42712.79 88888.00 2024-06-28 09:08:19.000 180 21582.68 428.70 42712.84 88888.00 2024-06-28 09:08:20.000 180 21582.67 428.69 42712.82 47810.02 2024-06-28 09:08:21.000 180 21582.68 428.68 42712.73 88888.00 2024-06-28 09:08:22.000 180 21582.72 428.65 42712.68 88888.00 2024-06-28 09:08:23.000 180 21582.79 428.64 42712.70 88888.00 2024-06-28 09:08:24.000 180 21582.85 428.67 42712.71 88888.00 2024-06-28 09:08:25.000 180 21582.86 428.68 42712.65 47810.28 2024-06-28 09:08:26.000 180 21582.89 428.66 42712.56 88888.00 2024-06-28 09:08:27.000 180 21582.96 428.61 42712.55 88888.00 2024-06-28 09:08:28.000 180 21583.03 428.55 42712.59 88888.00 2024-06-28 09:08:29.000 180 21583.07 428.51 42712.62 88888.00 2024-06-28 09:08:30.000 180 21583.09 428.48 42712.62 47809.60 2024-06-28 09:08:31.000 180 21583.06 428.45 42712.62 88888.00 2024-06-28 09:08:32.000 180 21583.05 428.44 42712.59 88888.00 2024-06-28 09:08:33.000 180 21583.07 428.42 42712.57 88888.00 2024-06-28 09:08:34.000 180 21583.10 428.40 42712.57 88888.00 2024-06-28 09:08:35.000 180 21583.09 428.40 42712.57 47809.78 2024-06-28 09:08:36.000 180 21583.04 428.41 42712.53 88888.00 2024-06-28 09:08:37.000 180 21583.03 428.39 42712.48 88888.00 2024-06-28 09:08:38.000 180 21583.02 428.32 42712.47 88888.00 2024-06-28 09:08:39.000 180 21583.00 428.28 42712.47 88888.00 2024-06-28 09:08:40.000 180 21583.02 428.27 42712.44 47809.63 2024-06-28 09:08:41.000 180 21583.08 428.23 42712.44 88888.00 2024-06-28 09:08:42.000 180 21583.11 428.20 42712.46 88888.00 2024-06-28 09:08:43.000 180 21583.14 428.16 42712.50 88888.00 2024-06-28 09:08:44.000 180 21583.18 428.11 42712.50 88888.00 2024-06-28 09:08:45.000 180 21583.21 428.10 42712.47 47810.01 2024-06-28 09:08:46.000 180 21583.21 428.09 42712.43 88888.00 2024-06-28 09:08:47.000 180 21583.19 428.05 42712.39 88888.00 2024-06-28 09:08:48.000 180 21583.18 427.98 42712.36 88888.00 2024-06-28 09:08:49.000 180 21583.18 427.91 42712.34 88888.00 2024-06-28 09:08:50.000 180 21583.19 427.87 42712.34 47809.85 2024-06-28 09:08:51.000 180 21583.20 427.87 42712.37 88888.00 2024-06-28 09:08:52.000 180 21583.24 427.87 42712.36 88888.00 2024-06-28 09:08:53.000 180 21583.31 427.86 42712.30 88888.00 2024-06-28 09:08:54.000 180 21583.34 427.80 42712.24 88888.00 2024-06-28 09:08:55.000 180 21583.31 427.72 42712.21 47809.44 2024-06-28 09:08:56.000 180 21583.31 427.71 42712.21 88888.00 2024-06-28 09:08:57.000 180 21583.33 427.73 42712.23 88888.00 2024-06-28 09:08:58.000 180 21583.35 427.67 42712.22 88888.00 2024-06-28 09:08:59.000 180 21583.33 427.60 42712.19 88888.00 2024-06-28 09:09:00.000 180 21583.29 427.57 42712.16 47809.50 2024-06-28 09:09:01.000 180 21583.25 427.54 42712.11 88888.00 2024-06-28 09:09:02.000 180 21583.24 427.49 42712.07 88888.00 2024-06-28 09:09:03.000 180 21583.29 427.45 42712.09 88888.00 2024-06-28 09:09:04.000 180 21583.36 427.44 42712.12 88888.00 2024-06-28 09:09:05.000 180 21583.38 427.43 42712.14 47809.39 2024-06-28 09:09:06.000 180 21583.34 427.37 42712.13 88888.00 2024-06-28 09:09:07.000 180 21583.32 427.34 42712.11 88888.00 2024-06-28 09:09:08.000 180 21583.35 427.37 42712.10 88888.00 2024-06-28 09:09:09.000 180 21583.40 427.40 42712.09 88888.00 2024-06-28 09:09:10.000 180 21583.38 427.38 42712.11 47809.39 2024-06-28 09:09:11.000 180 21583.33 427.35 42712.12 88888.00 2024-06-28 09:09:12.000 180 21583.30 427.35 42712.10 88888.00 2024-06-28 09:09:13.000 180 21583.28 427.35 42712.06 88888.00 2024-06-28 09:09:14.000 180 21583.27 427.35 42712.05 88888.00 2024-06-28 09:09:15.000 180 21583.25 427.34 42712.09 47809.57 2024-06-28 09:09:16.000 180 21583.26 427.36 42712.13 88888.00 2024-06-28 09:09:17.000 180 21583.31 427.40 42712.13 88888.00 2024-06-28 09:09:18.000 180 21583.34 427.45 42712.12 88888.00 2024-06-28 09:09:19.000 180 21583.32 427.49 42712.14 88888.00 2024-06-28 09:09:20.000 180 21583.28 427.47 42712.12 47809.25 2024-06-28 09:09:21.000 180 21583.28 427.44 42712.03 88888.00 2024-06-28 09:09:22.000 180 21583.35 427.43 42711.98 88888.00 2024-06-28 09:09:23.000 180 21583.43 427.47 42712.01 88888.00 2024-06-28 09:09:24.000 180 21583.45 427.51 42712.07 88888.00 2024-06-28 09:09:25.000 180 21583.43 427.49 42712.09 47809.38 2024-06-28 09:09:26.000 180 21583.41 427.44 42712.06 88888.00 2024-06-28 09:09:27.000 180 21583.36 427.43 42712.04 88888.00 2024-06-28 09:09:28.000 180 21583.33 427.43 42712.02 88888.00 2024-06-28 09:09:29.000 180 21583.37 427.38 42711.99 88888.00 2024-06-28 09:09:30.000 180 21583.44 427.36 42711.96 47809.84 2024-06-28 09:09:31.000 180 21583.47 427.37 42711.95 88888.00 2024-06-28 09:09:32.000 180 21583.47 427.35 42711.96 88888.00 2024-06-28 09:09:33.000 180 21583.50 427.34 42711.96 88888.00 2024-06-28 09:09:34.000 180 21583.53 427.36 42711.97 88888.00 2024-06-28 09:09:35.000 180 21583.52 427.36 42712.01 47809.54 2024-06-28 09:09:36.000 180 21583.50 427.31 42712.04 88888.00 2024-06-28 09:09:37.000 180 21583.49 427.27 42711.99 88888.00 2024-06-28 09:09:38.000 180 21583.49 427.30 42711.95 88888.00 2024-06-28 09:09:39.000 180 21583.50 427.31 42711.96 88888.00 2024-06-28 09:09:40.000 180 21583.50 427.27 42712.01 47809.73 2024-06-28 09:09:41.000 180 21583.53 427.24 42712.03 88888.00 2024-06-28 09:09:42.000 180 21583.61 427.26 42712.02 88888.00 2024-06-28 09:09:43.000 180 21583.63 427.27 42712.00 88888.00 2024-06-28 09:09:44.000 180 21583.57 427.27 42712.01 88888.00 2024-06-28 09:09:45.000 180 21583.51 427.26 42712.05 47809.48 2024-06-28 09:09:46.000 180 21583.52 427.24 42712.07 88888.00 2024-06-28 09:09:47.000 180 21583.53 427.23 42712.06 88888.00 2024-06-28 09:09:48.000 180 21583.54 427.25 42712.04 88888.00 2024-06-28 09:09:49.000 180 21583.52 427.29 42712.07 88888.00 2024-06-28 09:09:50.000 180 21583.49 427.31 42712.12 47809.80 2024-06-28 09:09:51.000 180 21583.47 427.29 42712.11 88888.00 2024-06-28 09:09:52.000 180 21583.50 427.27 42712.06 88888.00 2024-06-28 09:09:53.000 180 21583.56 427.27 42712.01 88888.00 2024-06-28 09:09:54.000 180 21583.58 427.30 42712.01 88888.00 2024-06-28 09:09:55.000 180 21583.57 427.31 42712.05 47809.94 2024-06-28 09:09:56.000 180 21583.55 427.31 42712.06 88888.00 2024-06-28 09:09:57.000 180 21583.56 427.36 42712.07 88888.00 2024-06-28 09:09:58.000 180 21583.60 427.40 42712.12 88888.00 2024-06-28 09:09:59.000 180 21583.62 427.41 42712.13 88888.00 2024-06-28 09:10:00.000 180 21583.61 427.42 42712.12 47809.49 2024-06-28 09:10:01.000 180 21583.60 427.42 42712.13 88888.00 2024-06-28 09:10:02.000 180 21583.61 427.39 42712.16 88888.00 2024-06-28 09:10:03.000 180 21583.66 427.36 42712.18 88888.00 2024-06-28 09:10:04.000 180 21583.71 427.35 42712.15 88888.00 2024-06-28 09:10:05.000 180 21583.74 427.38 42712.11 47809.63 2024-06-28 09:10:06.000 180 21583.76 427.40 42712.09 88888.00 2024-06-28 09:10:07.000 180 21583.73 427.40 42712.06 88888.00 2024-06-28 09:10:08.000 180 21583.71 427.37 42712.06 88888.00 2024-06-28 09:10:09.000 180 21583.73 427.36 42712.09 88888.00 2024-06-28 09:10:10.000 180 21583.76 427.32 42712.11 47809.62 2024-06-28 09:10:11.000 180 21583.76 427.29 42712.11 88888.00 2024-06-28 09:10:12.000 180 21583.75 427.30 42712.09 88888.00 2024-06-28 09:10:13.000 180 21583.78 427.34 42712.06 88888.00 2024-06-28 09:10:14.000 180 21583.85 427.40 42712.09 88888.00 2024-06-28 09:10:15.000 180 21583.89 427.44 42712.14 47809.74 2024-06-28 09:10:16.000 180 21583.83 427.44 42712.15 88888.00 2024-06-28 09:10:17.000 180 21583.72 427.38 42712.12 88888.00 2024-06-28 09:10:18.000 180 21583.68 427.30 42712.08 88888.00 2024-06-28 09:10:19.000 180 21583.75 427.29 42712.11 88888.00 2024-06-28 09:10:20.000 180 21583.79 427.31 42712.15 47809.86 2024-06-28 09:10:21.000 180 21583.73 427.31 42712.14 88888.00 2024-06-28 09:10:22.000 180 21583.68 427.25 42712.11 88888.00 2024-06-28 09:10:23.000 180 21583.71 427.17 42712.10 88888.00 2024-06-28 09:10:24.000 180 21583.77 427.17 42712.13 88888.00 2024-06-28 09:10:25.000 180 21583.76 427.22 42712.16 47809.88 2024-06-28 09:10:26.000 180 21583.72 427.25 42712.18 88888.00 2024-06-28 09:10:27.000 180 21583.70 427.25 42712.17 88888.00 2024-06-28 09:10:28.000 180 21583.69 427.23 42712.16 88888.00 2024-06-28 09:10:29.000 180 21583.67 427.21 42712.13 88888.00 2024-06-28 09:10:30.000 180 21583.66 427.19 42712.09 47809.73 2024-06-28 09:10:31.000 180 21583.66 427.16 42712.06 88888.00 2024-06-28 09:10:32.000 180 21583.65 427.14 42712.05 88888.00 2024-06-28 09:10:33.000 180 21583.64 427.15 42712.04 88888.00 2024-06-28 09:10:34.000 180 21583.61 427.12 42712.03 88888.00 2024-06-28 09:10:35.000 180 21583.58 427.03 42712.02 47809.85 2024-06-28 09:10:36.000 180 21583.59 426.99 42712.04 88888.00 2024-06-28 09:10:37.000 180 21583.61 427.01 42712.07 88888.00 2024-06-28 09:10:38.000 180 21583.63 427.03 42712.09 88888.00 2024-06-28 09:10:39.000 180 21583.68 427.02 42712.10 88888.00 2024-06-28 09:10:40.000 180 21583.75 427.00 42712.09 47810.09 2024-06-28 09:10:41.000 180 21583.78 426.98 42712.07 88888.00 2024-06-28 09:10:42.000 180 21583.77 427.01 42712.07 88888.00 2024-06-28 09:10:43.000 180 21583.75 427.04 42712.07 88888.00 2024-06-28 09:10:44.000 180 21583.77 427.03 42712.06 88888.00 2024-06-28 09:10:45.000 180 21583.82 426.98 42712.02 47809.84 2024-06-28 09:10:46.000 180 21583.85 426.97 42712.03 88888.00 2024-06-28 09:10:47.000 180 21583.88 427.00 42712.06 88888.00 2024-06-28 09:10:48.000 180 21583.85 427.05 42712.03 88888.00 2024-06-28 09:10:49.000 180 21583.80 427.09 42712.02 88888.00 2024-06-28 09:10:50.000 180 21583.76 427.08 42712.05 47810.01 2024-06-28 09:10:51.000 180 21583.76 427.05 42712.05 88888.00 2024-06-28 09:10:52.000 180 21583.80 427.10 42712.04 88888.00 2024-06-28 09:10:53.000 180 21583.83 427.19 42712.07 88888.00 2024-06-28 09:10:54.000 180 21583.83 427.21 42712.11 88888.00 2024-06-28 09:10:55.000 180 21583.83 427.18 42712.11 47810.27 2024-06-28 09:10:56.000 180 21583.85 427.18 42712.09 88888.00 2024-06-28 09:10:57.000 180 21583.89 427.23 42712.11 88888.00 2024-06-28 09:10:58.000 180 21583.90 427.28 42712.14 88888.00 2024-06-28 09:10:59.000 180 21583.90 427.28 42712.15 88888.00 2024-06-28 09:11:00.000 180 21583.95 427.26 42712.15 47809.99 2024-06-28 09:11:01.000 180 21584.00 427.25 42712.18 88888.00 2024-06-28 09:11:02.000 180 21584.02 427.24 42712.22 88888.00 2024-06-28 09:11:03.000 180 21583.99 427.26 42712.23 88888.00 2024-06-28 09:11:04.000 180 21583.98 427.32 42712.26 88888.00 2024-06-28 09:11:05.000 180 21584.02 427.36 42712.29 47810.00 2024-06-28 09:11:06.000 180 21584.10 427.36 42712.27 88888.00 2024-06-28 09:11:07.000 180 21584.13 427.35 42712.22 88888.00 2024-06-28 09:11:08.000 180 21584.11 427.36 42712.20 88888.00 2024-06-28 09:11:09.000 180 21584.13 427.39 42712.21 88888.00 2024-06-28 09:11:10.000 180 21584.15 427.45 42712.21 47810.15 2024-06-28 09:11:11.000 180 21584.16 427.52 42712.18 88888.00 2024-06-28 09:11:12.000 180 21584.18 427.56 42712.21 88888.00 2024-06-28 09:11:13.000 180 21584.19 427.56 42712.27 88888.00 2024-06-28 09:11:14.000 180 21584.20 427.55 42712.26 88888.00 2024-06-28 09:11:15.000 180 21584.21 427.57 42712.23 47810.80 2024-06-28 09:11:16.000 180 21584.20 427.61 42712.24 88888.00 2024-06-28 09:11:17.000 180 21584.18 427.66 42712.27 88888.00 2024-06-28 09:11:18.000 180 21584.16 427.70 42712.29 88888.00 2024-06-28 09:11:19.000 180 21584.13 427.71 42712.29 88888.00 2024-06-28 09:11:20.000 180 21584.11 427.68 42712.27 47810.22 2024-06-28 09:11:21.000 180 21584.11 427.68 42712.27 88888.00 2024-06-28 09:11:22.000 180 21584.11 427.70 42712.28 88888.00 2024-06-28 09:11:23.000 180 21584.11 427.74 42712.31 88888.00 2024-06-28 09:11:24.000 180 21584.14 427.77 42712.32 88888.00 2024-06-28 09:11:25.000 180 21584.18 427.81 42712.32 47810.66 2024-06-28 09:11:26.000 180 21584.22 427.85 42712.32 88888.00 2024-06-28 09:11:27.000 180 21584.26 427.86 42712.32 88888.00 2024-06-28 09:11:28.000 180 21584.27 427.85 42712.33 88888.00 2024-06-28 09:11:29.000 180 21584.28 427.79 42712.38 88888.00 2024-06-28 09:11:30.000 180 21584.31 427.75 42712.44 47810.10 2024-06-28 09:11:31.000 180 21584.32 427.79 42712.45 88888.00 2024-06-28 09:11:32.000 180 21584.32 427.87 42712.38 88888.00 2024-06-28 09:11:33.000 180 21584.31 427.88 42712.34 88888.00 2024-06-28 09:11:34.000 180 21584.32 427.86 42712.38 88888.00 2024-06-28 09:11:35.000 180 21584.30 427.85 42712.44 47810.26 2024-06-28 09:11:36.000 180 21584.32 427.86 42712.44 88888.00 2024-06-28 09:11:37.000 180 21584.43 427.89 42712.43 88888.00 2024-06-28 09:11:38.000 180 21584.52 427.90 42712.44 88888.00 2024-06-28 09:11:39.000 180 21584.51 427.90 42712.45 88888.00 2024-06-28 09:11:40.000 180 21584.45 427.87 42712.45 47810.39 2024-06-28 09:11:41.000 180 21584.45 427.84 42712.44 88888.00 2024-06-28 09:11:42.000 180 21584.51 427.86 42712.44 88888.00 2024-06-28 09:11:43.000 180 21584.53 427.90 42712.45 88888.00 2024-06-28 09:11:44.000 180 21584.49 427.92 42712.44 88888.00 2024-06-28 09:11:45.000 180 21584.46 427.91 42712.44 47810.21 2024-06-28 09:11:46.000 180 21584.43 427.90 42712.46 88888.00 2024-06-28 09:11:47.000 180 21584.43 427.90 42712.48 88888.00 2024-06-28 09:11:48.000 180 21584.45 427.93 42712.48 88888.00 2024-06-28 09:11:49.000 180 21584.48 427.94 42712.47 88888.00 2024-06-28 09:11:50.000 180 21584.50 427.95 42712.45 47810.52 2024-06-28 09:11:51.000 180 21584.50 427.93 42712.43 88888.00 2024-06-28 09:11:52.000 180 21584.49 427.86 42712.39 88888.00 2024-06-28 09:11:53.000 180 21584.50 427.79 42712.34 88888.00 2024-06-28 09:11:54.000 180 21584.50 427.76 42712.31 88888.00 2024-06-28 09:11:55.000 180 21584.50 427.75 42712.33 47810.63 2024-06-28 09:11:56.000 180 21584.51 427.71 42712.33 88888.00 2024-06-28 09:11:57.000 180 21584.55 427.64 42712.32 88888.00 2024-06-28 09:11:58.000 180 21584.57 427.59 42712.32 88888.00 2024-06-28 09:11:59.000 180 21584.56 427.58 42712.34 88888.00 2024-06-28 09:12:00.000 180 21584.54 427.60 42712.36 47810.34 2024-06-28 09:12:01.000 180 21584.52 427.61 42712.36 88888.00 2024-06-28 09:12:02.000 180 21584.50 427.61 42712.35 88888.00 2024-06-28 09:12:03.000 180 21584.49 427.61 42712.34 88888.00 2024-06-28 09:12:04.000 180 21584.48 427.60 42712.34 88888.00 2024-06-28 09:12:05.000 180 21584.49 427.61 42712.34 47810.54 2024-06-28 09:12:06.000 180 21584.52 427.63 42712.30 88888.00 2024-06-28 09:12:07.000 180 21584.52 427.64 42712.26 88888.00 2024-06-28 09:12:08.000 180 21584.49 427.62 42712.27 88888.00 2024-06-28 09:12:09.000 180 21584.46 427.59 42712.29 88888.00 2024-06-28 09:12:10.000 180 21584.45 427.58 42712.28 47810.28 2024-06-28 09:12:11.000 180 21584.42 427.58 42712.24 88888.00 2024-06-28 09:12:12.000 180 21584.35 427.58 42712.24 88888.00 2024-06-28 09:12:13.000 180 21584.27 427.56 42712.28 88888.00 2024-06-28 09:12:14.000 180 21584.22 427.52 42712.32 88888.00 2024-06-28 09:12:15.000 180 21584.24 427.49 42712.32 47810.57 2024-06-28 09:12:16.000 180 21584.24 427.48 42712.27 88888.00 2024-06-28 09:12:17.000 180 21584.18 427.49 42712.24 88888.00 2024-06-28 09:12:18.000 180 21584.11 427.49 42712.26 88888.00 2024-06-28 09:12:19.000 180 21584.07 427.48 42712.28 88888.00 2024-06-28 09:12:20.000 180 21584.03 427.44 42712.26 47810.43 2024-06-28 09:12:21.000 180 21583.99 427.41 42712.22 88888.00 2024-06-28 09:12:22.000 180 21583.98 427.42 42712.21 88888.00 2024-06-28 09:12:23.000 180 21583.98 427.43 42712.19 88888.00 2024-06-28 09:12:24.000 180 21583.97 427.43 42712.18 88888.00 2024-06-28 09:12:25.000 180 21583.92 427.42 42712.20 47810.18 2024-06-28 09:12:26.000 180 21583.84 427.39 42712.20 88888.00 2024-06-28 09:12:27.000 180 21583.80 427.40 42712.16 88888.00 2024-06-28 09:12:28.000 180 21583.80 427.43 42712.17 88888.00 2024-06-28 09:12:29.000 180 21583.78 427.42 42712.24 88888.00 2024-06-28 09:12:30.000 180 21583.74 427.36 42712.25 47809.33 2024-06-28 09:12:31.000 180 21583.73 427.32 42712.22 88888.00 2024-06-28 09:12:32.000 180 21583.74 427.35 42712.25 88888.00 2024-06-28 09:12:33.000 180 21583.73 427.37 42712.28 88888.00 2024-06-28 09:12:34.000 180 21583.72 427.33 42712.26 88888.00 2024-06-28 09:12:35.000 180 21583.71 427.31 42712.25 47810.28 2024-06-28 09:12:36.000 180 21583.63 427.31 42712.26 88888.00 2024-06-28 09:12:37.000 180 21583.53 427.32 42712.26 88888.00 2024-06-28 09:12:38.000 180 21583.50 427.32 42712.29 88888.00 2024-06-28 09:12:39.000 180 21583.51 427.35 42712.34 88888.00 2024-06-28 09:12:40.000 180 21583.50 427.39 42712.40 47809.98 2024-06-28 09:12:41.000 180 21583.47 427.39 42712.44 88888.00 2024-06-28 09:12:42.000 180 21583.41 427.36 42712.46 88888.00 2024-06-28 09:12:43.000 180 21583.37 427.32 42712.46 88888.00 2024-06-28 09:12:44.000 180 21583.38 427.29 42712.46 88888.00 2024-06-28 09:12:45.000 180 21583.37 427.28 42712.47 47810.30 2024-06-28 09:12:46.000 180 21583.34 427.29 42712.48 88888.00 2024-06-28 09:12:47.000 180 21583.29 427.29 42712.49 88888.00 2024-06-28 09:12:48.000 180 21583.23 427.27 42712.50 88888.00 2024-06-28 09:12:49.000 180 21583.21 427.23 42712.49 88888.00 2024-06-28 09:12:50.000 180 21583.23 427.21 42712.49 47810.06 2024-06-28 09:12:51.000 180 21583.26 427.23 42712.49 88888.00 2024-06-28 09:12:52.000 180 21583.23 427.27 42712.50 88888.00 2024-06-28 09:12:53.000 180 21583.17 427.28 42712.50 88888.00 2024-06-28 09:12:54.000 180 21583.14 427.26 42712.49 88888.00 2024-06-28 09:12:55.000 180 21583.18 427.27 42712.49 47809.63 2024-06-28 09:12:56.000 180 21583.22 427.31 42712.54 88888.00 2024-06-28 09:12:57.000 180 21583.19 427.31 42712.60 88888.00 2024-06-28 09:12:58.000 180 21583.12 427.30 42712.59 88888.00 2024-06-28 09:12:59.000 180 21583.06 427.28 42712.57 88888.00 2024-06-28 09:13:00.000 180 21583.03 427.24 42712.56 47810.03 2024-06-28 09:13:01.000 180 21583.03 427.19 42712.55 88888.00 2024-06-28 09:13:02.000 180 21583.00 427.16 42712.54 88888.00 2024-06-28 09:13:03.000 180 21582.95 427.15 42712.55 88888.00 2024-06-28 09:13:04.000 180 21582.92 427.13 42712.57 88888.00 2024-06-28 09:13:05.000 180 21582.95 427.08 42712.62 47809.94 2024-06-28 09:13:06.000 180 21582.97 427.07 42712.68 88888.00 2024-06-28 09:13:07.000 180 21582.95 427.10 42712.71 88888.00 2024-06-28 09:13:08.000 180 21582.92 427.07 42712.69 88888.00 2024-06-28 09:13:09.000 180 21582.90 427.01 42712.61 88888.00 2024-06-28 09:13:10.000 180 21582.90 426.99 42712.52 47810.13 2024-06-28 09:13:11.000 180 21582.91 426.98 42712.49 88888.00 2024-06-28 09:13:12.000 180 21582.90 427.00 42712.50 88888.00 2024-06-28 09:13:13.000 180 21582.83 427.02 42712.52 88888.00 2024-06-28 09:13:14.000 180 21582.76 427.02 42712.53 88888.00 2024-06-28 09:13:15.000 180 21582.71 427.03 42712.55 47810.02 2024-06-28 09:13:16.000 180 21582.65 427.08 42712.59 88888.00 2024-06-28 09:13:17.000 180 21582.57 427.10 42712.61 88888.00 2024-06-28 09:13:18.000 180 21582.52 427.08 42712.62 88888.00 2024-06-28 09:13:19.000 180 21582.48 427.06 42712.66 88888.00 2024-06-28 09:13:20.000 180 21582.43 427.02 42712.70 47810.04 2024-06-28 09:13:21.000 180 21582.40 426.97 42712.73 88888.00 2024-06-28 09:13:22.000 180 21582.39 426.97 42712.77 88888.00 2024-06-28 09:13:23.000 180 21582.36 426.99 42712.79 88888.00 2024-06-28 09:13:24.000 180 21582.30 427.02 42712.82 88888.00 2024-06-28 09:13:25.000 180 21582.26 427.05 42712.86 47809.58 2024-06-28 09:13:26.000 180 21582.21 427.06 42712.85 88888.00 2024-06-28 09:13:27.000 180 21582.15 427.11 42712.81 88888.00 2024-06-28 09:13:28.000 180 21582.08 427.15 42712.80 88888.00 2024-06-28 09:13:29.000 180 21582.01 427.15 42712.81 88888.00 2024-06-28 09:13:30.000 180 21581.97 427.12 42712.80 47809.76 2024-06-28 09:13:31.000 180 21581.91 427.07 42712.83 88888.00 2024-06-28 09:13:32.000 180 21581.82 427.02 42712.89 88888.00 2024-06-28 09:13:33.000 180 21581.80 426.98 42712.94 88888.00 2024-06-28 09:13:34.000 180 21581.81 426.95 42712.94 88888.00 2024-06-28 09:13:35.000 180 21581.75 426.95 42712.91 47809.63 2024-06-28 09:13:36.000 180 21581.65 427.00 42712.89 88888.00 2024-06-28 09:13:37.000 180 21581.59 427.02 42712.90 88888.00 2024-06-28 09:13:38.000 180 21581.55 427.01 42712.94 88888.00 2024-06-28 09:13:39.000 180 21581.48 427.02 42713.02 88888.00 2024-06-28 09:13:40.000 180 21581.39 427.06 42713.09 47809.81 2024-06-28 09:13:41.000 180 21581.35 427.09 42713.11 88888.00 2024-06-28 09:13:42.000 180 21581.33 427.11 42713.09 88888.00 2024-06-28 09:13:43.000 180 21581.27 427.09 42713.09 88888.00 2024-06-28 09:13:44.000 180 21581.23 427.10 42713.11 88888.00 2024-06-28 09:13:45.000 180 21581.25 427.13 42713.15 47809.70 2024-06-28 09:13:46.000 180 21581.24 427.16 42713.18 88888.00 2024-06-28 09:13:47.000 180 21581.19 427.18 42713.18 88888.00 2024-06-28 09:13:48.000 180 21581.11 427.22 42713.18 88888.00 2024-06-28 09:13:49.000 180 21581.03 427.26 42713.17 88888.00 2024-06-28 09:13:50.000 180 21581.00 427.26 42713.18 47809.89 2024-06-28 09:13:51.000 180 21581.01 427.24 42713.24 88888.00 2024-06-28 09:13:52.000 180 21580.97 427.25 42713.29 88888.00 2024-06-28 09:13:53.000 180 21580.90 427.26 42713.28 88888.00 2024-06-28 09:13:54.000 180 21580.86 427.22 42713.28 88888.00 2024-06-28 09:13:55.000 180 21580.84 427.20 42713.32 47809.94 2024-06-28 09:13:56.000 180 21580.82 427.23 42713.38 88888.00 2024-06-28 09:13:57.000 180 21580.76 427.27 42713.42 88888.00 2024-06-28 09:13:58.000 180 21580.70 427.32 42713.43 88888.00 2024-06-28 09:13:59.000 180 21580.64 427.34 42713.43 88888.00 2024-06-28 09:14:00.000 180 21580.56 427.36 42713.41 47809.61 2024-06-28 09:14:01.000 180 21580.47 427.38 42713.38 88888.00 2024-06-28 09:14:02.000 180 21580.38 427.37 42713.39 88888.00 2024-06-28 09:14:03.000 180 21580.31 427.35 42713.45 88888.00 2024-06-28 09:14:04.000 180 21580.30 427.38 42713.55 88888.00 2024-06-28 09:14:05.000 180 21580.28 427.43 42713.61 47810.01 2024-06-28 09:14:06.000 180 21580.22 427.47 42713.61 88888.00 2024-06-28 09:14:07.000 180 21580.16 427.49 42713.57 88888.00 2024-06-28 09:14:08.000 180 21580.12 427.45 42713.54 88888.00 2024-06-28 09:14:09.000 180 21580.05 427.39 42713.51 88888.00 2024-06-28 09:14:10.000 180 21579.97 427.39 42713.53 47809.75 2024-06-28 09:14:11.000 180 21579.92 427.44 42713.57 88888.00 2024-06-28 09:14:12.000 180 21579.90 427.48 42713.57 88888.00 2024-06-28 09:14:13.000 180 21579.86 427.53 42713.57 88888.00 2024-06-28 09:14:14.000 180 21579.80 427.58 42713.62 88888.00 2024-06-28 09:14:15.000 180 21579.72 427.59 42713.69 47809.93 2024-06-28 09:14:16.000 180 21579.66 427.59 42713.71 88888.00 2024-06-28 09:14:17.000 180 21579.63 427.61 42713.72 88888.00 2024-06-28 09:14:18.000 180 21579.61 427.63 42713.76 88888.00 2024-06-28 09:14:19.000 180 21579.58 427.63 42713.81 88888.00 2024-06-28 09:14:20.000 180 21579.55 427.64 42713.86 47809.56 2024-06-28 09:14:21.000 180 21579.56 427.70 42713.90 88888.00 2024-06-28 09:14:22.000 180 21579.52 427.77 42713.94 88888.00 2024-06-28 09:14:23.000 180 21579.47 427.79 42713.96 88888.00 2024-06-28 09:14:24.000 180 21579.46 427.75 42713.96 88888.00 2024-06-28 09:14:25.000 180 21579.47 427.74 42713.95 47809.97 2024-06-28 09:14:26.000 180 21579.44 427.75 42713.98 88888.00 2024-06-28 09:14:27.000 180 21579.42 427.75 42714.02 88888.00 2024-06-28 09:14:28.000 180 21579.44 427.78 42714.07 88888.00 2024-06-28 09:14:29.000 180 21579.46 427.82 42714.10 88888.00 2024-06-28 09:14:30.000 180 21579.45 427.80 42714.09 47809.58 2024-06-28 09:14:31.000 180 21579.40 427.77 42714.06 88888.00 2024-06-28 09:14:32.000 180 21579.31 427.79 42714.07 88888.00 2024-06-28 09:14:33.000 180 21579.23 427.81 42714.10 88888.00 2024-06-28 09:14:34.000 180 21579.19 427.83 42714.11 88888.00 2024-06-28 09:14:35.000 180 21579.21 427.86 42714.12 47809.89 2024-06-28 09:14:36.000 180 21579.24 427.88 42714.09 88888.00 2024-06-28 09:14:37.000 180 21579.24 427.91 42714.03 88888.00 2024-06-28 09:14:38.000 180 21579.22 427.90 42714.03 88888.00 2024-06-28 09:14:39.000 180 21579.18 427.86 42714.06 88888.00 2024-06-28 09:14:40.000 180 21579.16 427.85 42714.07 47809.80 2024-06-28 09:14:41.000 180 21579.17 427.88 42714.10 88888.00 2024-06-28 09:14:42.000 180 21579.17 427.91 42714.14 88888.00 2024-06-28 09:14:43.000 180 21579.17 427.95 42714.17 88888.00 2024-06-28 09:14:44.000 180 21579.14 428.01 42714.18 88888.00 2024-06-28 09:14:45.000 180 21579.04 428.08 42714.19 47809.73 2024-06-28 09:14:46.000 180 21578.98 428.14 42714.23 88888.00 2024-06-28 09:14:47.000 180 21579.00 428.19 42714.30 88888.00 2024-06-28 09:14:48.000 180 21579.01 428.18 42714.29 88888.00 2024-06-28 09:14:49.000 180 21578.95 428.14 42714.20 88888.00 2024-06-28 09:14:50.000 180 21578.91 428.16 42714.17 47809.88 2024-06-28 09:14:51.000 180 21578.90 428.22 42714.21 88888.00 2024-06-28 09:14:52.000 180 21578.86 428.22 42714.26 88888.00 2024-06-28 09:14:53.000 180 21578.84 428.18 42714.27 88888.00 2024-06-28 09:14:54.000 180 21578.86 428.18 42714.29 88888.00 2024-06-28 09:14:55.000 180 21578.88 428.21 42714.35 47810.00 2024-06-28 09:14:56.000 180 21578.86 428.22 42714.39 88888.00 2024-06-28 09:14:57.000 180 21578.81 428.20 42714.38 88888.00 2024-06-28 09:14:58.000 180 21578.73 428.23 42714.34 88888.00 2024-06-28 09:14:59.000 180 21578.72 428.29 42714.35 88888.00 2024-06-28 09:15:00.000 180 21578.74 428.35 42714.36 47810.30 2024-06-28 09:15:01.000 180 21578.72 428.39 42714.38 88888.00 2024-06-28 09:15:02.000 180 21578.66 428.42 42714.41 88888.00 2024-06-28 09:15:03.000 180 21578.59 428.41 42714.44 88888.00 2024-06-28 09:15:04.000 180 21578.58 428.38 42714.41 88888.00 2024-06-28 09:15:05.000 180 21578.63 428.41 42714.38 47809.66 2024-06-28 09:15:06.000 180 21578.63 428.50 42714.40 88888.00 2024-06-28 09:15:07.000 180 21578.61 428.59 42714.46 88888.00 2024-06-28 09:15:08.000 180 21578.61 428.62 42714.50 88888.00 2024-06-28 09:15:09.000 180 21578.65 428.61 42714.50 88888.00 2024-06-28 09:15:10.000 180 21578.65 428.62 42714.49 47810.00 2024-06-28 09:15:11.000 180 21578.62 428.63 42714.50 88888.00 2024-06-28 09:15:12.000 180 21578.52 428.63 42714.53 88888.00 2024-06-28 09:15:13.000 180 21578.40 428.61 42714.60 88888.00 2024-06-28 09:15:14.000 180 21578.35 428.61 42714.64 88888.00 2024-06-28 09:15:15.000 180 21578.33 428.66 42714.64 47809.88 2024-06-28 09:15:16.000 180 21578.34 428.74 42714.66 88888.00 2024-06-28 09:15:17.000 180 21578.39 428.79 42714.69 88888.00 2024-06-28 09:15:18.000 180 21578.44 428.77 42714.71 88888.00 2024-06-28 09:15:19.000 180 21578.46 428.72 42714.73 88888.00 2024-06-28 09:15:20.000 180 21578.44 428.71 42714.72 47809.89 2024-06-28 09:15:21.000 180 21578.36 428.73 42714.69 88888.00 2024-06-28 09:15:22.000 180 21578.29 428.78 42714.70 88888.00 2024-06-28 09:15:23.000 180 21578.24 428.81 42714.71 88888.00 2024-06-28 09:15:24.000 180 21578.22 428.82 42714.69 88888.00 2024-06-28 09:15:25.000 180 21578.26 428.84 42714.67 47810.09 2024-06-28 09:15:26.000 180 21578.31 428.89 42714.71 88888.00 2024-06-28 09:15:27.000 180 21578.35 428.95 42714.76 88888.00 2024-06-28 09:15:28.000 180 21578.37 429.00 42714.73 88888.00 2024-06-28 09:15:29.000 180 21578.34 429.02 42714.68 88888.00 2024-06-28 09:15:30.000 180 21578.32 429.02 42714.70 47810.11 2024-06-28 09:15:31.000 180 21578.29 428.99 42714.75 88888.00 2024-06-28 09:15:32.000 180 21578.25 428.98 42714.81 88888.00 2024-06-28 09:15:33.000 180 21578.24 428.99 42714.85 88888.00 2024-06-28 09:15:34.000 180 21578.26 429.01 42714.87 88888.00 2024-06-28 09:15:35.000 180 21578.27 429.01 42714.90 47810.11 2024-06-28 09:15:36.000 180 21578.24 429.01 42714.91 88888.00 2024-06-28 09:15:37.000 180 21578.21 429.02 42714.89 88888.00 2024-06-28 09:15:38.000 180 21578.23 429.04 42714.89 88888.00 2024-06-28 09:15:39.000 180 21578.23 429.07 42714.91 88888.00 2024-06-28 09:15:40.000 180 21578.20 429.12 42714.94 47809.84 2024-06-28 09:15:41.000 180 21578.23 429.21 42714.96 88888.00 2024-06-28 09:15:42.000 180 21578.28 429.26 42714.94 88888.00 2024-06-28 09:15:43.000 180 21578.29 429.25 42714.91 88888.00 2024-06-28 09:15:44.000 180 21578.26 429.26 42714.89 88888.00 2024-06-28 09:15:45.000 180 21578.22 429.29 42714.88 47809.98 2024-06-28 09:15:46.000 180 21578.25 429.31 42714.88 88888.00 2024-06-28 09:15:47.000 180 21578.28 429.33 42714.91 88888.00 2024-06-28 09:15:48.000 180 21578.25 429.37 42714.91 88888.00 2024-06-28 09:15:49.000 180 21578.22 429.42 42714.89 88888.00 2024-06-28 09:15:50.000 180 21578.24 429.45 42714.89 47809.94 2024-06-28 09:15:51.000 180 21578.26 429.46 42714.96 88888.00 2024-06-28 09:15:52.000 180 21578.21 429.46 42715.03 88888.00 2024-06-28 09:15:53.000 180 21578.15 429.46 42715.06 88888.00 2024-06-28 09:15:54.000 180 21578.10 429.45 42715.06 88888.00 2024-06-28 09:15:55.000 180 21578.07 429.45 42715.04 47810.26 2024-06-28 09:15:56.000 180 21578.06 429.48 42715.02 88888.00 2024-06-28 09:15:57.000 180 21578.04 429.48 42715.01 88888.00 2024-06-28 09:15:58.000 180 21578.03 429.47 42715.02 88888.00 2024-06-28 09:15:59.000 180 21578.06 429.48 42715.06 88888.00 2024-06-28 09:16:00.000 180 21578.07 429.52 42715.09 47810.05 2024-06-28 09:16:01.000 180 21578.04 429.55 42715.06 88888.00 2024-06-28 09:16:02.000 180 21578.01 429.54 42715.02 88888.00 2024-06-28 09:16:03.000 180 21578.00 429.53 42714.99 88888.00 2024-06-28 09:16:04.000 180 21578.00 429.57 42714.99 88888.00 2024-06-28 09:16:05.000 180 21577.98 429.64 42715.02 47810.15 2024-06-28 09:16:06.000 180 21577.97 429.73 42715.06 88888.00 2024-06-28 09:16:07.000 180 21577.93 429.80 42715.09 88888.00 2024-06-28 09:16:08.000 180 21577.88 429.81 42715.10 88888.00 2024-06-28 09:16:09.000 180 21577.85 429.77 42715.10 88888.00 2024-06-28 09:16:10.000 180 21577.85 429.73 42715.11 47809.97 2024-06-28 09:16:11.000 180 21577.87 429.71 42715.11 88888.00 2024-06-28 09:16:12.000 180 21577.88 429.70 42715.09 88888.00 2024-06-28 09:16:13.000 180 21577.85 429.71 42715.04 88888.00 2024-06-28 09:16:14.000 180 21577.81 429.78 42715.02 88888.00 2024-06-28 09:16:15.000 180 21577.78 429.82 42715.04 47810.22 2024-06-28 09:16:16.000 180 21577.78 429.81 42715.07 88888.00 2024-06-28 09:16:17.000 180 21577.80 429.81 42715.08 88888.00 2024-06-28 09:16:18.000 180 21577.76 429.85 42715.06 88888.00 2024-06-28 09:16:19.000 180 21577.72 429.88 42715.05 88888.00 2024-06-28 09:16:20.000 180 21577.72 429.86 42715.07 47810.13 2024-06-28 09:16:21.000 180 21577.74 429.84 42715.09 88888.00 2024-06-28 09:16:22.000 180 21577.74 429.85 42715.09 88888.00 2024-06-28 09:16:23.000 180 21577.73 429.90 42715.12 88888.00 2024-06-28 09:16:24.000 180 21577.75 429.94 42715.14 88888.00 2024-06-28 09:16:25.000 180 21577.75 429.94 42715.15 47809.73 2024-06-28 09:16:26.000 180 21577.72 429.96 42715.14 88888.00 2024-06-28 09:16:27.000 180 21577.67 429.99 42715.16 88888.00 2024-06-28 09:16:28.000 180 21577.62 429.98 42715.19 88888.00 2024-06-28 09:16:29.000 180 21577.59 429.94 42715.21 88888.00 2024-06-28 09:16:30.000 180 21577.57 429.89 42715.18 47810.28 2024-06-28 09:16:31.000 180 21577.59 429.89 42715.14 88888.00 2024-06-28 09:16:32.000 180 21577.64 429.95 42715.13 88888.00 2024-06-28 09:16:33.000 180 21577.63 430.00 42715.13 88888.00 2024-06-28 09:16:34.000 180 21577.53 429.99 42715.12 88888.00 2024-06-28 09:16:35.000 180 21577.43 429.99 42715.13 47809.78 2024-06-28 09:16:36.000 180 21577.43 430.05 42715.15 88888.00 2024-06-28 09:16:37.000 180 21577.45 430.10 42715.12 88888.00 2024-06-28 09:16:38.000 180 21577.42 430.08 42715.07 88888.00 2024-06-28 09:16:39.000 180 21577.42 430.09 42715.06 88888.00 2024-06-28 09:16:40.000 180 21577.44 430.13 42715.09 47809.84 2024-06-28 09:16:41.000 180 21577.44 430.16 42715.13 88888.00 2024-06-28 09:16:42.000 180 21577.38 430.17 42715.16 88888.00 2024-06-28 09:16:43.000 180 21577.32 430.16 42715.19 88888.00 2024-06-28 09:16:44.000 180 21577.30 430.15 42715.22 88888.00 2024-06-28 09:16:45.000 180 21577.33 430.10 42715.21 47809.67 2024-06-28 09:16:46.000 180 21577.33 430.05 42715.16 88888.00 2024-06-28 09:16:47.000 180 21577.29 430.04 42715.15 88888.00 2024-06-28 09:16:48.000 180 21577.26 430.10 42715.21 88888.00 2024-06-28 09:16:49.000 180 21577.26 430.16 42715.27 88888.00 2024-06-28 09:16:50.000 180 21577.28 430.20 42715.27 47810.02 2024-06-28 09:16:51.000 180 21577.28 430.19 42715.26 88888.00 2024-06-28 09:16:52.000 180 21577.26 430.15 42715.23 88888.00 2024-06-28 09:16:53.000 180 21577.29 430.15 42715.23 88888.00 2024-06-28 09:16:54.000 180 21577.33 430.19 42715.24 88888.00 2024-06-28 09:16:55.000 180 21577.30 430.21 42715.24 47809.61 2024-06-28 09:16:56.000 180 21577.24 430.20 42715.24 88888.00 2024-06-28 09:16:57.000 180 21577.21 430.20 42715.21 88888.00 2024-06-28 09:16:58.000 180 21577.20 430.20 42715.20 88888.00 2024-06-28 09:16:59.000 180 21577.19 430.21 42715.23 88888.00 2024-06-28 09:17:00.000 180 21577.20 430.26 42715.26 47809.95 2024-06-28 09:17:01.000 180 21577.25 430.31 42715.28 88888.00 2024-06-28 09:17:02.000 180 21577.26 430.36 42715.30 88888.00 2024-06-28 09:17:03.000 180 21577.13 430.39 42715.30 88888.00 2024-06-28 09:17:04.000 180 21576.98 430.39 42715.29 88888.00 2024-06-28 09:17:05.000 180 21576.98 430.41 42715.27 47810.03 2024-06-28 09:17:06.000 180 21577.09 430.49 42715.28 88888.00 2024-06-28 09:17:07.000 180 21577.13 430.56 42715.31 88888.00 2024-06-28 09:17:08.000 180 21577.06 430.57 42715.33 88888.00 2024-06-28 09:17:09.000 180 21577.00 430.56 42715.34 88888.00 2024-06-28 09:17:10.000 180 21577.00 430.56 42715.34 47810.12 2024-06-28 09:17:11.000 180 21577.03 430.57 42715.31 88888.00 2024-06-28 09:17:12.000 180 21577.05 430.57 42715.28 88888.00 2024-06-28 09:17:13.000 180 21577.05 430.58 42715.29 88888.00 2024-06-28 09:17:14.000 180 21577.06 430.62 42715.32 88888.00 2024-06-28 09:17:15.000 180 21577.10 430.66 42715.32 47809.93 2024-06-28 09:17:16.000 180 21577.10 430.71 42715.30 88888.00 2024-06-28 09:17:17.000 180 21577.04 430.75 42715.31 88888.00 2024-06-28 09:17:18.000 180 21576.98 430.71 42715.37 88888.00 2024-06-28 09:17:19.000 180 21576.93 430.67 42715.42 88888.00 2024-06-28 09:17:20.000 180 21576.88 430.68 42715.43 47810.35 2024-06-28 09:17:21.000 180 21576.86 430.71 42715.43 88888.00 2024-06-28 09:17:22.000 180 21576.86 430.75 42715.44 88888.00 2024-06-28 09:17:23.000 180 21576.86 430.78 42715.48 88888.00 2024-06-28 09:17:24.000 180 21576.85 430.80 42715.52 88888.00 2024-06-28 09:17:25.000 180 21576.84 430.81 42715.50 47809.89 2024-06-28 09:17:26.000 180 21576.84 430.80 42715.41 88888.00 2024-06-28 09:17:27.000 180 21576.87 430.76 42715.36 88888.00 2024-06-28 09:17:28.000 180 21576.86 430.68 42715.39 88888.00 2024-06-28 09:17:29.000 180 21576.82 430.64 42715.43 88888.00 2024-06-28 09:17:30.000 180 21576.80 430.67 42715.45 47809.87 2024-06-28 09:17:31.000 180 21576.82 430.72 42715.46 88888.00 2024-06-28 09:17:32.000 180 21576.82 430.74 42715.44 88888.00 2024-06-28 09:17:33.000 180 21576.82 430.73 42715.43 88888.00 2024-06-28 09:17:34.000 180 21576.81 430.70 42715.43 88888.00 2024-06-28 09:17:35.000 180 21576.78 430.71 42715.43 47809.52 2024-06-28 09:17:36.000 180 21576.78 430.74 42715.40 88888.00 2024-06-28 09:17:37.000 180 21576.82 430.73 42715.38 88888.00 2024-06-28 09:17:38.000 180 21576.88 430.66 42715.38 88888.00 2024-06-28 09:17:39.000 180 21576.91 430.63 42715.35 88888.00 2024-06-28 09:17:40.000 180 21576.88 430.64 42715.31 47810.15 2024-06-28 09:17:41.000 180 21576.84 430.68 42715.31 88888.00 2024-06-28 09:17:42.000 180 21576.83 430.76 42715.37 88888.00 2024-06-28 09:17:43.000 180 21576.83 430.79 42715.41 88888.00 2024-06-28 09:17:44.000 180 21576.80 430.73 42715.41 88888.00 2024-06-28 09:17:45.000 180 21576.76 430.71 42715.40 47810.01 2024-06-28 09:17:46.000 180 21576.79 430.74 42715.41 88888.00 2024-06-28 09:17:47.000 180 21576.85 430.75 42715.39 88888.00 2024-06-28 09:17:48.000 180 21576.83 430.69 42715.37 88888.00 2024-06-28 09:17:49.000 180 21576.78 430.64 42715.36 88888.00 2024-06-28 09:17:50.000 180 21576.76 430.65 42715.35 47810.18 2024-06-28 09:17:51.000 180 21576.76 430.68 42715.33 88888.00 2024-06-28 09:17:52.000 180 21576.76 430.68 42715.33 88888.00 2024-06-28 09:17:53.000 180 21576.76 430.68 42715.37 88888.00 2024-06-28 09:17:54.000 180 21576.79 430.68 42715.38 88888.00 2024-06-28 09:17:55.000 180 21576.83 430.68 42715.36 47810.00 2024-06-28 09:17:56.000 180 21576.82 430.69 42715.32 88888.00 2024-06-28 09:17:57.000 180 21576.78 430.72 42715.31 88888.00 2024-06-28 09:17:58.000 180 21576.74 430.74 42715.32 88888.00 2024-06-28 09:17:59.000 180 21576.73 430.78 42715.32 88888.00 2024-06-28 09:18:00.000 180 21576.72 430.82 42715.31 47809.54 2024-06-28 09:18:01.000 180 21576.70 430.88 42715.29 88888.00 2024-06-28 09:18:02.000 180 21576.70 430.91 42715.27 88888.00 2024-06-28 09:18:03.000 180 21576.72 430.90 42715.27 88888.00 2024-06-28 09:18:04.000 180 21576.73 430.85 42715.23 88888.00 2024-06-28 09:18:05.000 180 21576.73 430.83 42715.20 47809.94 2024-06-28 09:18:06.000 180 21576.74 430.83 42715.21 88888.00 2024-06-28 09:18:07.000 180 21576.76 430.81 42715.21 88888.00 2024-06-28 09:18:08.000 180 21576.74 430.79 42715.20 88888.00 2024-06-28 09:18:09.000 180 21576.70 430.75 42715.20 88888.00 2024-06-28 09:18:10.000 180 21576.66 430.72 42715.20 47809.44 2024-06-28 09:18:11.000 180 21576.65 430.71 42715.21 88888.00 2024-06-28 09:18:12.000 180 21576.60 430.73 42715.23 88888.00 2024-06-28 09:18:13.000 180 21576.54 430.77 42715.23 88888.00 2024-06-28 09:18:14.000 180 21576.50 430.79 42715.21 88888.00 2024-06-28 09:18:15.000 180 21576.48 430.78 42715.21 47809.65 2024-06-28 09:18:16.000 180 21576.49 430.75 42715.22 88888.00 2024-06-28 09:18:17.000 180 21576.49 430.73 42715.21 88888.00 2024-06-28 09:18:18.000 180 21576.47 430.73 42715.20 88888.00 2024-06-28 09:18:19.000 180 21576.47 430.76 42715.18 88888.00 2024-06-28 09:18:20.000 180 21576.48 430.74 42715.21 47809.80 2024-06-28 09:18:21.000 180 21576.51 430.68 42715.25 88888.00 2024-06-28 09:18:22.000 180 21576.57 430.64 42715.26 88888.00 2024-06-28 09:18:23.000 180 21576.65 430.61 42715.21 88888.00 2024-06-28 09:18:24.000 180 21576.69 430.55 42715.18 88888.00 2024-06-28 09:18:25.000 180 21576.70 430.49 42715.19 47809.79 2024-06-28 09:18:26.000 180 21576.69 430.46 42715.19 88888.00 2024-06-28 09:18:27.000 180 21576.67 430.45 42715.18 88888.00 2024-06-28 09:18:28.000 180 21576.66 430.43 42715.16 88888.00 2024-06-28 09:18:29.000 180 21576.66 430.42 42715.15 88888.00 2024-06-28 09:18:30.000 180 21576.69 430.41 42715.12 47809.66 2024-06-28 09:18:31.000 180 21576.70 430.40 42715.09 88888.00 2024-06-28 09:18:32.000 180 21576.72 430.41 42715.06 88888.00 2024-06-28 09:18:33.000 180 21576.75 430.43 42715.05 88888.00 2024-06-28 09:18:34.000 180 21576.76 430.43 42715.06 88888.00 2024-06-28 09:18:35.000 180 21576.72 430.43 42715.05 47810.15 2024-06-28 09:18:36.000 180 21576.67 430.43 42714.99 88888.00 2024-06-28 09:18:37.000 180 21576.67 430.43 42714.94 88888.00 2024-06-28 09:18:38.000 180 21576.69 430.40 42714.93 88888.00 2024-06-28 09:18:39.000 180 21576.66 430.36 42714.93 88888.00 2024-06-28 09:18:40.000 180 21576.58 430.34 42714.94 47809.23 2024-06-28 09:18:41.000 180 21576.52 430.36 42714.94 88888.00 2024-06-28 09:18:42.000 180 21576.50 430.40 42714.94 88888.00 2024-06-28 09:18:43.000 180 21576.52 430.40 42714.95 88888.00 2024-06-28 09:18:44.000 180 21576.52 430.36 42714.96 88888.00 2024-06-28 09:18:45.000 180 21576.48 430.33 42714.95 47809.39 2024-06-28 09:18:46.000 180 21576.44 430.31 42714.92 88888.00 2024-06-28 09:18:47.000 180 21576.44 430.31 42714.89 88888.00 2024-06-28 09:18:48.000 180 21576.42 430.26 42714.85 88888.00 2024-06-28 09:18:49.000 180 21576.35 430.22 42714.84 88888.00 2024-06-28 09:18:50.000 180 21576.32 430.25 42714.88 47809.21 2024-06-28 09:18:51.000 180 21576.29 430.27 42714.93 88888.00 2024-06-28 09:18:52.000 180 21576.25 430.26 42714.94 88888.00 2024-06-28 09:18:53.000 180 21576.23 430.24 42714.98 88888.00 2024-06-28 09:18:54.000 180 21576.22 430.21 42714.99 88888.00 2024-06-28 09:18:55.000 180 21576.21 430.21 42714.97 47809.33 2024-06-28 09:18:56.000 180 21576.20 430.20 42714.94 88888.00 2024-06-28 09:18:57.000 180 21576.18 430.20 42714.93 88888.00 2024-06-28 09:18:58.000 180 21576.17 430.23 42714.92 88888.00 2024-06-28 09:18:59.000 180 21576.17 430.26 42714.91 88888.00 2024-06-28 09:19:00.000 180 21576.13 430.26 42714.90 47808.90 2024-06-28 09:19:01.000 180 21576.08 430.24 42714.89 88888.00 2024-06-28 09:19:02.000 180 21576.05 430.20 42714.89 88888.00 2024-06-28 09:19:03.000 180 21576.02 430.15 42714.86 88888.00 2024-06-28 09:19:04.000 180 21576.00 430.14 42714.83 88888.00 2024-06-28 09:19:05.000 180 21576.02 430.17 42714.82 47809.07 2024-06-28 09:19:06.000 180 21576.04 430.23 42714.84 88888.00 2024-06-28 09:19:07.000 180 21576.03 430.27 42714.88 88888.00 2024-06-28 09:19:08.000 180 21575.97 430.25 42714.92 88888.00 2024-06-28 09:19:09.000 180 21575.91 430.24 42714.94 88888.00 2024-06-28 09:19:10.000 180 21575.89 430.27 42714.94 47809.07 2024-06-28 09:19:11.000 180 21575.87 430.29 42714.95 88888.00 2024-06-28 09:19:12.000 180 21575.85 430.26 42714.98 88888.00 2024-06-28 09:19:13.000 180 21575.86 430.22 42714.98 88888.00 2024-06-28 09:19:14.000 180 21575.88 430.20 42714.98 88888.00 2024-06-28 09:19:15.000 180 21575.90 430.22 42714.99 47809.08 2024-06-28 09:19:16.000 180 21575.93 430.26 42715.00 88888.00 2024-06-28 09:19:17.000 180 21575.94 430.29 42715.00 88888.00 2024-06-28 09:19:18.000 180 21575.97 430.28 42715.00 88888.00 2024-06-28 09:19:19.000 180 21575.98 430.24 42715.04 88888.00 2024-06-28 09:19:20.000 180 21575.94 430.20 42715.07 47809.55 2024-06-28 09:19:21.000 180 21575.90 430.19 42715.06 88888.00 2024-06-28 09:19:22.000 180 21575.90 430.20 42715.03 88888.00 2024-06-28 09:19:23.000 180 21575.91 430.21 42714.98 88888.00 2024-06-28 09:19:24.000 180 21575.88 430.22 42714.94 88888.00 2024-06-28 09:19:25.000 180 21575.82 430.24 42714.93 47809.16 2024-06-28 09:19:26.000 180 21575.78 430.25 42714.92 88888.00 2024-06-28 09:19:27.000 180 21575.76 430.27 42714.92 88888.00 2024-06-28 09:19:28.000 180 21575.78 430.32 42714.93 88888.00 2024-06-28 09:19:29.000 180 21575.82 430.38 42714.93 88888.00 2024-06-28 09:19:30.000 180 21575.77 430.39 42714.89 47808.69 2024-06-28 09:19:31.000 180 21575.70 430.38 42714.86 88888.00 2024-06-28 09:19:32.000 180 21575.67 430.40 42714.86 88888.00 2024-06-28 09:19:33.000 180 21575.68 430.40 42714.89 88888.00 2024-06-28 09:19:34.000 180 21575.68 430.40 42714.93 88888.00 2024-06-28 09:19:35.000 180 21575.69 430.41 42714.94 47808.96 2024-06-28 09:19:36.000 180 21575.75 430.41 42714.90 88888.00 2024-06-28 09:19:37.000 180 21575.82 430.42 42714.89 88888.00 2024-06-28 09:19:38.000 180 21575.84 430.42 42714.88 88888.00 2024-06-28 09:19:39.000 180 21575.81 430.44 42714.89 88888.00 2024-06-28 09:19:40.000 180 21575.75 430.46 42714.92 47809.07 2024-06-28 09:19:41.000 180 21575.66 430.45 42714.93 88888.00 2024-06-28 09:19:42.000 180 21575.64 430.43 42714.90 88888.00 2024-06-28 09:19:43.000 180 21575.69 430.46 42714.89 88888.00 2024-06-28 09:19:44.000 180 21575.73 430.51 42714.91 88888.00 2024-06-28 09:19:45.000 180 21575.70 430.52 42714.93 47808.65 2024-06-28 09:19:46.000 180 21575.67 430.53 42714.89 88888.00 2024-06-28 09:19:47.000 180 21575.68 430.51 42714.86 88888.00 2024-06-28 09:19:48.000 180 21575.72 430.48 42714.86 88888.00 2024-06-28 09:19:49.000 180 21575.73 430.50 42714.89 88888.00 2024-06-28 09:19:50.000 180 21575.70 430.54 42714.89 47808.81 2024-06-28 09:19:51.000 180 21575.71 430.52 42714.91 88888.00 2024-06-28 09:19:52.000 180 21575.75 430.46 42714.93 88888.00 2024-06-28 09:19:53.000 180 21575.74 430.40 42714.93 88888.00 2024-06-28 09:19:54.000 180 21575.68 430.39 42714.92 88888.00 2024-06-28 09:19:55.000 180 21575.65 430.43 42714.89 47808.89 2024-06-28 09:19:56.000 180 21575.66 430.48 42714.87 88888.00 2024-06-28 09:19:57.000 180 21575.65 430.48 42714.86 88888.00 2024-06-28 09:19:58.000 180 21575.60 430.45 42714.87 88888.00 2024-06-28 09:19:59.000 180 21575.58 430.46 42714.89 88888.00 2024-06-28 09:20:00.000 180 21575.56 430.48 42714.91 47808.81 2024-06-28 09:20:01.000 180 21575.50 430.46 42714.93 88888.00 2024-06-28 09:20:02.000 180 21575.48 430.44 42714.93 88888.00 2024-06-28 09:20:03.000 180 21575.54 430.45 42714.91 88888.00 2024-06-28 09:20:04.000 180 21575.64 430.49 42714.88 88888.00 2024-06-28 09:20:05.000 180 21575.69 430.47 42714.84 47808.59 2024-06-28 09:20:06.000 180 21575.66 430.40 42714.80 88888.00 2024-06-28 09:20:07.000 180 21575.64 430.36 42714.81 88888.00 2024-06-28 09:20:08.000 180 21575.66 430.35 42714.86 88888.00 2024-06-28 09:20:09.000 180 21575.69 430.36 42714.85 88888.00 2024-06-28 09:20:10.000 180 21575.68 430.35 42714.80 47808.74 2024-06-28 09:20:11.000 180 21575.64 430.32 42714.76 88888.00 2024-06-28 09:20:12.000 180 21575.60 430.30 42714.77 88888.00 2024-06-28 09:20:13.000 180 21575.60 430.25 42714.76 88888.00 2024-06-28 09:20:14.000 180 21575.60 430.18 42714.70 88888.00 2024-06-28 09:20:15.000 180 21575.60 430.18 42714.65 47808.43 2024-06-28 09:20:16.000 180 21575.65 430.24 42714.66 88888.00 2024-06-28 09:20:17.000 180 21575.69 430.24 42714.68 88888.00 2024-06-28 09:20:18.000 180 21575.63 430.17 42714.66 88888.00 2024-06-28 09:20:19.000 180 21575.53 430.11 42714.64 88888.00 2024-06-28 09:20:20.000 180 21575.49 430.11 42714.65 47808.91 2024-06-28 09:20:21.000 180 21575.50 430.12 42714.67 88888.00 2024-06-28 09:20:22.000 180 21575.49 430.11 42714.69 88888.00 2024-06-28 09:20:23.000 180 21575.47 430.11 42714.68 88888.00 2024-06-28 09:20:24.000 180 21575.50 430.12 42714.68 88888.00 2024-06-28 09:20:25.000 180 21575.56 430.13 42714.69 47808.59 2024-06-28 09:20:26.000 180 21575.56 430.13 42714.68 88888.00 2024-06-28 09:20:27.000 180 21575.53 430.12 42714.60 88888.00 2024-06-28 09:20:28.000 180 21575.54 430.12 42714.51 88888.00 2024-06-28 09:20:29.000 180 21575.59 430.16 42714.51 88888.00 2024-06-28 09:20:30.000 180 21575.62 430.19 42714.56 47808.27 2024-06-28 09:20:31.000 180 21575.63 430.15 42714.60 88888.00 2024-06-28 09:20:32.000 180 21575.63 430.14 42714.60 88888.00 2024-06-28 09:20:33.000 180 21575.60 430.15 42714.58 88888.00 2024-06-28 09:20:34.000 180 21575.58 430.12 42714.57 88888.00 2024-06-28 09:20:35.000 180 21575.57 430.09 42714.56 47808.67 2024-06-28 09:20:36.000 180 21575.56 430.10 42714.54 88888.00 2024-06-28 09:20:37.000 180 21575.53 430.14 42714.50 88888.00 2024-06-28 09:20:38.000 180 21575.56 430.18 42714.51 88888.00 2024-06-28 09:20:39.000 180 21575.61 430.19 42714.54 88888.00 2024-06-28 09:20:40.000 180 21575.60 430.19 42714.53 47808.51 2024-06-28 09:20:41.000 180 21575.58 430.13 42714.50 88888.00 2024-06-28 09:20:42.000 180 21575.58 430.09 42714.46 88888.00 2024-06-28 09:20:43.000 180 21575.57 430.08 42714.43 88888.00 2024-06-28 09:20:44.000 180 21575.55 430.08 42714.37 88888.00 2024-06-28 09:20:45.000 180 21575.53 430.12 42714.37 47808.50 2024-06-28 09:20:46.000 180 21575.50 430.16 42714.39 88888.00 2024-06-28 09:20:47.000 180 21575.45 430.18 42714.38 88888.00 2024-06-28 09:20:48.000 180 21575.42 430.18 42714.38 88888.00 2024-06-28 09:20:49.000 180 21575.41 430.20 42714.43 88888.00 2024-06-28 09:20:50.000 180 21575.40 430.22 42714.46 47808.33 2024-06-28 09:20:51.000 180 21575.38 430.22 42714.46 88888.00 2024-06-28 09:20:52.000 180 21575.40 430.20 42714.46 88888.00 2024-06-28 09:20:53.000 180 21575.44 430.16 42714.44 88888.00 2024-06-28 09:20:54.000 180 21575.47 430.11 42714.41 88888.00 2024-06-28 09:20:55.000 180 21575.43 430.11 42714.40 47808.19 2024-06-28 09:20:56.000 180 21575.35 430.18 42714.43 88888.00 2024-06-28 09:20:57.000 180 21575.31 430.25 42714.50 88888.00 2024-06-28 09:20:58.000 180 21575.31 430.28 42714.54 88888.00 2024-06-28 09:20:59.000 180 21575.27 430.29 42714.52 88888.00 2024-06-28 09:21:00.000 180 21575.23 430.29 42714.50 47808.65 2024-06-28 09:21:01.000 180 21575.24 430.33 42714.53 88888.00 2024-06-28 09:21:02.000 180 21575.25 430.39 42714.56 88888.00 2024-06-28 09:21:03.000 180 21575.25 430.44 42714.57 88888.00 2024-06-28 09:21:04.000 180 21575.23 430.44 42714.54 88888.00 2024-06-28 09:21:05.000 180 21575.19 430.44 42714.47 47808.43 2024-06-28 09:21:06.000 180 21575.20 430.46 42714.45 88888.00 2024-06-28 09:21:07.000 180 21575.25 430.48 42714.44 88888.00 2024-06-28 09:21:08.000 180 21575.30 430.48 42714.44 88888.00 2024-06-28 09:21:09.000 180 21575.26 430.47 42714.45 88888.00 2024-06-28 09:21:10.000 180 21575.18 430.45 42714.47 47808.04 2024-06-28 09:21:11.000 180 21575.12 430.45 42714.47 88888.00 2024-06-28 09:21:12.000 180 21575.08 430.47 42714.48 88888.00 2024-06-28 09:21:13.000 180 21575.07 430.45 42714.50 88888.00 2024-06-28 09:21:14.000 180 21575.12 430.40 42714.51 88888.00 2024-06-28 09:21:15.000 180 21575.18 430.36 42714.53 47808.66 2024-06-28 09:21:16.000 180 21575.22 430.40 42714.56 88888.00 2024-06-28 09:21:17.000 180 21575.18 430.45 42714.59 88888.00 2024-06-28 09:21:18.000 180 21575.08 430.42 42714.56 88888.00 2024-06-28 09:21:19.000 180 21575.05 430.35 42714.49 88888.00 2024-06-28 09:21:20.000 180 21575.10 430.34 42714.46 47808.56 2024-06-28 09:21:21.000 180 21575.17 430.39 42714.47 88888.00 2024-06-28 09:21:22.000 180 21575.22 430.44 42714.47 88888.00 2024-06-28 09:21:23.000 180 21575.23 430.47 42714.47 88888.00 2024-06-28 09:21:24.000 180 21575.20 430.47 42714.46 88888.00 2024-06-28 09:21:25.000 180 21575.16 430.47 42714.45 47808.20 2024-06-28 09:21:26.000 180 21575.15 430.48 42714.45 88888.00 2024-06-28 09:21:27.000 180 21575.13 430.50 42714.44 88888.00 2024-06-28 09:21:28.000 180 21575.12 430.53 42714.43 88888.00 2024-06-28 09:21:29.000 180 21575.12 430.57 42714.46 88888.00 2024-06-28 09:21:30.000 180 21575.14 430.61 42714.48 47808.49 2024-06-28 09:21:31.000 180 21575.16 430.62 42714.48 88888.00 2024-06-28 09:21:32.000 180 21575.13 430.61 42714.48 88888.00 2024-06-28 09:21:33.000 180 21575.10 430.63 42714.50 88888.00 2024-06-28 09:21:34.000 180 21575.14 430.69 42714.50 88888.00 2024-06-28 09:21:35.000 180 21575.18 430.74 42714.50 47808.61 2024-06-28 09:21:36.000 180 21575.17 430.74 42714.49 88888.00 2024-06-28 09:21:37.000 180 21575.12 430.73 42714.48 88888.00 2024-06-28 09:21:38.000 180 21575.08 430.76 42714.50 88888.00 2024-06-28 09:21:39.000 180 21575.02 430.84 42714.54 88888.00 2024-06-28 09:21:40.000 180 21574.95 430.92 42714.55 47808.79 2024-06-28 09:21:41.000 180 21574.89 430.97 42714.57 88888.00 2024-06-28 09:21:42.000 180 21574.84 431.03 42714.57 88888.00 2024-06-28 09:21:43.000 180 21574.81 431.09 42714.56 88888.00 2024-06-28 09:21:44.000 180 21574.75 431.12 42714.52 88888.00 2024-06-28 09:21:45.000 180 21574.70 431.11 42714.48 47808.11 2024-06-28 09:21:46.000 180 21574.72 431.09 42714.51 88888.00 2024-06-28 09:21:47.000 180 21574.78 431.06 42714.61 88888.00 2024-06-28 09:21:48.000 180 21574.81 431.06 42714.68 88888.00 2024-06-28 09:21:49.000 180 21574.81 431.07 42714.68 88888.00 2024-06-28 09:21:50.000 180 21574.75 431.10 42714.63 47808.30 2024-06-28 09:21:51.000 180 21574.65 431.13 42714.61 88888.00 2024-06-28 09:21:52.000 180 21574.59 431.14 42714.61 88888.00 2024-06-28 09:21:53.000 180 21574.58 431.12 42714.61 88888.00 2024-06-28 09:21:54.000 180 21574.56 431.09 42714.62 88888.00 2024-06-28 09:21:55.000 180 21574.52 431.10 42714.62 47808.30 2024-06-28 09:21:56.000 180 21574.52 431.18 42714.65 88888.00 2024-06-28 09:21:57.000 180 21574.52 431.23 42714.72 88888.00 2024-06-28 09:21:58.000 180 21574.51 431.26 42714.76 88888.00 2024-06-28 09:21:59.000 180 21574.50 431.29 42714.72 88888.00 2024-06-28 09:22:00.000 180 21574.53 431.31 42714.69 47808.60 2024-06-28 09:22:01.000 180 21574.58 431.30 42714.72 88888.00 2024-06-28 09:22:02.000 180 21574.57 431.29 42714.71 88888.00 2024-06-28 09:22:03.000 180 21574.50 431.31 42714.68 88888.00 2024-06-28 09:22:04.000 180 21574.44 431.31 42714.68 88888.00 2024-06-28 09:22:05.000 180 21574.41 431.31 42714.70 47808.50 2024-06-28 09:22:06.000 180 21574.41 431.32 42714.72 88888.00 2024-06-28 09:22:07.000 180 21574.47 431.32 42714.70 88888.00 2024-06-28 09:22:08.000 180 21574.51 431.28 42714.69 88888.00 2024-06-28 09:22:09.000 180 21574.50 431.24 42714.75 88888.00 2024-06-28 09:22:10.000 180 21574.47 431.20 42714.79 47808.65 2024-06-28 09:22:11.000 180 21574.45 431.17 42714.76 88888.00 2024-06-28 09:22:12.000 180 21574.49 431.14 42714.70 88888.00 2024-06-28 09:22:13.000 180 21574.56 431.10 42714.64 88888.00 2024-06-28 09:22:14.000 180 21574.59 431.08 42714.61 88888.00 2024-06-28 09:22:15.000 180 21574.54 431.07 42714.59 47808.06 2024-06-28 09:22:16.000 180 21574.51 431.04 42714.54 88888.00 2024-06-28 09:22:17.000 180 21574.56 431.02 42714.55 88888.00 2024-06-28 09:22:18.000 180 21574.64 431.00 42714.56 88888.00 2024-06-28 09:22:19.000 180 21574.65 430.96 42714.52 88888.00 2024-06-28 09:22:20.000 180 21574.68 430.92 42714.47 47807.78 2024-06-28 09:22:21.000 180 21574.75 430.89 42714.46 88888.00 2024-06-28 09:22:22.000 180 21574.81 430.86 42714.46 88888.00 2024-06-28 09:22:23.000 180 21574.85 430.84 42714.44 88888.00 2024-06-28 09:22:24.000 180 21574.88 430.82 42714.43 88888.00 2024-06-28 09:22:25.000 180 21574.89 430.82 42714.43 47808.09 2024-06-28 09:22:26.000 180 21574.85 430.82 42714.41 88888.00 2024-06-28 09:22:27.000 180 21574.78 430.79 42714.38 88888.00 2024-06-28 09:22:28.000 180 21574.78 430.74 42714.38 88888.00 2024-06-28 09:22:29.000 180 21574.84 430.71 42714.36 88888.00 2024-06-28 09:22:30.000 180 21574.86 430.70 42714.32 47807.86 2024-06-28 09:22:31.000 180 21574.82 430.71 42714.28 88888.00 2024-06-28 09:22:32.000 180 21574.79 430.72 42714.28 88888.00 2024-06-28 09:22:33.000 180 21574.80 430.78 42714.28 88888.00 2024-06-28 09:22:34.000 180 21574.80 430.81 42714.26 88888.00 2024-06-28 09:22:35.000 180 21574.80 430.76 42714.24 47808.22 2024-06-28 09:22:36.000 180 21574.82 430.69 42714.21 88888.00 2024-06-28 09:22:37.000 180 21574.83 430.67 42714.17 88888.00 2024-06-28 09:22:38.000 180 21574.84 430.67 42714.13 88888.00 2024-06-28 09:22:39.000 180 21574.83 430.68 42714.14 88888.00 2024-06-28 09:22:40.000 180 21574.80 430.67 42714.19 47807.98 2024-06-28 09:22:41.000 180 21574.81 430.63 42714.19 88888.00 2024-06-28 09:22:42.000 180 21574.87 430.60 42714.16 88888.00 2024-06-28 09:22:43.000 180 21574.91 430.59 42714.16 88888.00 2024-06-28 09:22:44.000 180 21574.90 430.58 42714.14 88888.00 2024-06-28 09:22:45.000 180 21574.91 430.59 42714.10 47808.04 2024-06-28 09:22:46.000 180 21574.97 430.59 42714.03 88888.00 2024-06-28 09:22:47.000 180 21575.01 430.58 42713.99 88888.00 2024-06-28 09:22:48.000 180 21575.04 430.55 42713.99 88888.00 2024-06-28 09:22:49.000 180 21575.06 430.47 42713.99 88888.00 2024-06-28 09:22:50.000 180 21575.11 430.39 42713.99 47808.17 2024-06-28 09:22:51.000 180 21575.16 430.37 42713.98 88888.00 2024-06-28 09:22:52.000 180 21575.17 430.39 42713.97 88888.00 2024-06-28 09:22:53.000 180 21575.17 430.41 42713.94 88888.00 2024-06-28 09:22:54.000 180 21575.20 430.44 42713.91 88888.00 2024-06-28 09:22:55.000 180 21575.22 430.45 42713.91 47807.93 2024-06-28 09:22:56.000 180 21575.21 430.45 42713.93 88888.00 2024-06-28 09:22:57.000 180 21575.22 430.41 42713.96 88888.00 2024-06-28 09:22:58.000 180 21575.22 430.37 42713.98 88888.00 2024-06-28 09:22:59.000 180 21575.22 430.36 42713.96 88888.00 2024-06-28 09:23:00.000 180 21575.27 430.40 42713.92 47807.76 2024-06-28 09:23:01.000 180 21575.32 430.43 42713.90 88888.00 2024-06-28 09:23:02.000 180 21575.32 430.44 42713.89 88888.00 2024-06-28 09:23:03.000 180 21575.28 430.44 42713.89 88888.00 2024-06-28 09:23:04.000 180 21575.26 430.45 42713.89 88888.00 2024-06-28 09:23:05.000 180 21575.27 430.44 42713.87 47807.86 2024-06-28 09:23:06.000 180 21575.29 430.40 42713.83 88888.00 2024-06-28 09:23:07.000 180 21575.29 430.38 42713.81 88888.00 2024-06-28 09:23:08.000 180 21575.24 430.38 42713.81 88888.00 2024-06-28 09:23:09.000 180 21575.18 430.37 42713.82 88888.00 2024-06-28 09:23:10.000 180 21575.16 430.35 42713.81 47807.63 2024-06-28 09:23:11.000 180 21575.22 430.36 42713.79 88888.00 2024-06-28 09:23:12.000 180 21575.30 430.42 42713.79 88888.00 2024-06-28 09:23:13.000 180 21575.31 430.47 42713.82 88888.00 2024-06-28 09:23:14.000 180 21575.29 430.46 42713.84 88888.00 2024-06-28 09:23:15.000 180 21575.30 430.42 42713.83 47807.75 2024-06-28 09:23:16.000 180 21575.29 430.40 42713.82 88888.00 2024-06-28 09:23:17.000 180 21575.28 430.40 42713.78 88888.00 2024-06-28 09:23:18.000 180 21575.31 430.41 42713.72 88888.00 2024-06-28 09:23:19.000 180 21575.35 430.40 42713.68 88888.00 2024-06-28 09:23:20.000 180 21575.35 430.35 42713.67 47807.57 2024-06-28 09:23:21.000 180 21575.35 430.31 42713.67 88888.00 2024-06-28 09:23:22.000 180 21575.38 430.32 42713.67 88888.00 2024-06-28 09:23:23.000 180 21575.39 430.35 42713.69 88888.00 2024-06-28 09:23:24.000 180 21575.42 430.36 42713.73 88888.00 2024-06-28 09:23:25.000 180 21575.46 430.36 42713.74 47807.77 2024-06-28 09:23:26.000 180 21575.46 430.38 42713.70 88888.00 2024-06-28 09:23:27.000 180 21575.45 430.37 42713.67 88888.00 2024-06-28 09:23:28.000 180 21575.49 430.33 42713.66 88888.00 2024-06-28 09:23:29.000 180 21575.53 430.32 42713.66 88888.00 2024-06-28 09:23:30.000 180 21575.52 430.31 42713.63 47807.73 2024-06-28 09:23:31.000 180 21575.49 430.29 42713.59 88888.00 2024-06-28 09:23:32.000 180 21575.52 430.32 42713.57 88888.00 2024-06-28 09:23:33.000 180 21575.59 430.38 42713.61 88888.00 2024-06-28 09:23:34.000 180 21575.61 430.41 42713.65 88888.00 2024-06-28 09:23:35.000 180 21575.55 430.42 42713.64 47807.85 2024-06-28 09:23:36.000 180 21575.48 430.43 42713.57 88888.00 2024-06-28 09:23:37.000 180 21575.44 430.44 42713.47 88888.00 2024-06-28 09:23:38.000 180 21575.41 430.45 42713.44 88888.00 2024-06-28 09:23:39.000 180 21575.41 430.49 42713.48 88888.00 2024-06-28 09:23:40.000 180 21575.45 430.54 42713.53 47807.54 2024-06-28 09:23:41.000 180 21575.49 430.55 42713.55 88888.00 2024-06-28 09:23:42.000 180 21575.49 430.53 42713.55 88888.00 2024-06-28 09:23:43.000 180 21575.45 430.55 42713.58 88888.00 2024-06-28 09:23:44.000 180 21575.42 430.64 42713.60 88888.00 2024-06-28 09:23:45.000 180 21575.40 430.71 42713.59 47807.83 2024-06-28 09:23:46.000 180 21575.42 430.68 42713.55 88888.00 2024-06-28 09:23:47.000 180 21575.45 430.65 42713.52 88888.00 2024-06-28 09:23:48.000 180 21575.47 430.67 42713.49 88888.00 2024-06-28 09:23:49.000 180 21575.46 430.71 42713.46 88888.00 2024-06-28 09:23:50.000 180 21575.42 430.68 42713.47 47807.56 2024-06-28 09:23:51.000 180 21575.43 430.65 42713.51 88888.00 2024-06-28 09:23:52.000 180 21575.46 430.68 42713.53 88888.00 2024-06-28 09:23:53.000 180 21575.42 430.70 42713.48 88888.00 2024-06-28 09:23:54.000 180 21575.38 430.70 42713.42 88888.00 2024-06-28 09:23:55.000 180 21575.35 430.69 42713.43 47807.51 2024-06-28 09:23:56.000 180 21575.31 430.69 42713.49 88888.00 2024-06-28 09:23:57.000 180 21575.33 430.73 42713.56 88888.00 2024-06-28 09:23:58.000 180 21575.31 430.78 42713.60 88888.00 2024-06-28 09:23:59.000 180 21575.24 430.78 42713.59 88888.00 2024-06-28 09:24:00.000 180 21575.26 430.76 42713.55 47807.77 2024-06-28 09:24:01.000 180 21575.33 430.75 42713.53 88888.00 2024-06-28 09:24:02.000 180 21575.35 430.75 42713.52 88888.00 2024-06-28 09:24:03.000 180 21575.31 430.75 42713.52 88888.00 2024-06-28 09:24:04.000 180 21575.27 430.78 42713.53 88888.00 2024-06-28 09:24:05.000 180 21575.26 430.84 42713.53 47807.50 2024-06-28 09:24:06.000 180 21575.25 430.89 42713.55 88888.00 2024-06-28 09:24:07.000 180 21575.30 430.87 42713.59 88888.00 2024-06-28 09:24:08.000 180 21575.37 430.81 42713.59 88888.00 2024-06-28 09:24:09.000 180 21575.38 430.78 42713.55 88888.00 2024-06-28 09:24:10.000 180 21575.34 430.81 42713.54 47807.98 2024-06-28 09:24:11.000 180 21575.31 430.81 42713.53 88888.00 2024-06-28 09:24:12.000 180 21575.28 430.79 42713.50 88888.00 2024-06-28 09:24:13.000 180 21575.29 430.82 42713.49 88888.00 2024-06-28 09:24:14.000 180 21575.34 430.87 42713.50 88888.00 2024-06-28 09:24:15.000 180 21575.39 430.88 42713.50 47807.43 2024-06-28 09:24:16.000 180 21575.46 430.86 42713.48 88888.00 2024-06-28 09:24:17.000 180 21575.51 430.83 42713.51 88888.00 2024-06-28 09:24:18.000 180 21575.51 430.80 42713.53 88888.00 2024-06-28 09:24:19.000 180 21575.47 430.75 42713.51 88888.00 2024-06-28 09:24:20.000 180 21575.46 430.76 42713.52 47808.18 2024-06-28 09:24:21.000 180 21575.48 430.82 42713.55 88888.00 2024-06-28 09:24:22.000 180 21575.49 430.87 42713.53 88888.00 2024-06-28 09:24:23.000 180 21575.49 430.86 42713.50 88888.00 2024-06-28 09:24:24.000 180 21575.49 430.84 42713.49 88888.00 2024-06-28 09:24:25.000 180 21575.49 430.86 42713.47 47807.41 2024-06-28 09:24:26.000 180 21575.52 430.85 42713.44 88888.00 2024-06-28 09:24:27.000 180 21575.58 430.78 42713.39 88888.00 2024-06-28 09:24:28.000 180 21575.60 430.69 42713.33 88888.00 2024-06-28 09:24:29.000 180 21575.62 430.66 42713.29 88888.00 2024-06-28 09:24:30.000 180 21575.65 430.67 42713.31 47807.93 2024-06-28 09:24:31.000 180 21575.69 430.68 42713.34 88888.00 2024-06-28 09:24:32.000 180 21575.69 430.67 42713.33 88888.00 2024-06-28 09:24:33.000 180 21575.65 430.65 42713.30 88888.00 2024-06-28 09:24:34.000 180 21575.62 430.66 42713.31 88888.00 2024-06-28 09:24:35.000 180 21575.64 430.69 42713.32 47807.32 2024-06-28 09:24:36.000 180 21575.67 430.72 42713.34 88888.00 2024-06-28 09:24:37.000 180 21575.69 430.73 42713.40 88888.00 2024-06-28 09:24:38.000 180 21575.71 430.70 42713.44 88888.00 2024-06-28 09:24:39.000 180 21575.67 430.67 42713.41 88888.00 2024-06-28 09:24:40.000 180 21575.62 430.66 42713.37 47807.83 2024-06-28 09:24:41.000 180 21575.61 430.67 42713.37 88888.00 2024-06-28 09:24:42.000 180 21575.62 430.68 42713.37 88888.00 2024-06-28 09:24:43.000 180 21575.65 430.67 42713.35 88888.00 2024-06-28 09:24:44.000 180 21575.70 430.63 42713.35 88888.00 2024-06-28 09:24:45.000 180 21575.74 430.58 42713.34 47807.45 2024-06-28 09:24:46.000 180 21575.74 430.55 42713.32 88888.00 2024-06-28 09:24:47.000 180 21575.72 430.54 42713.33 88888.00 2024-06-28 09:24:48.000 180 21575.70 430.56 42713.35 88888.00 2024-06-28 09:24:49.000 180 21575.72 430.59 42713.33 88888.00 2024-06-28 09:24:50.000 180 21575.76 430.61 42713.29 47807.67 2024-06-28 09:24:51.000 180 21575.77 430.63 42713.28 88888.00 2024-06-28 09:24:52.000 180 21575.74 430.61 42713.28 88888.00 2024-06-28 09:24:53.000 180 21575.70 430.56 42713.27 88888.00 2024-06-28 09:24:54.000 180 21575.71 430.52 42713.22 88888.00 2024-06-28 09:24:55.000 180 21575.73 430.52 42713.21 47807.57 2024-06-28 09:24:56.000 180 21575.72 430.55 42713.22 88888.00 2024-06-28 09:24:57.000 180 21575.70 430.58 42713.24 88888.00 2024-06-28 09:24:58.000 180 21575.72 430.60 42713.25 88888.00 2024-06-28 09:24:59.000 180 21575.71 430.58 42713.21 88888.00 2024-06-28 09:25:00.000 180 21575.65 430.53 42713.17 47807.30 2024-06-28 09:25:01.000 180 21575.58 430.49 42713.16 88888.00 2024-06-28 09:25:02.000 180 21575.60 430.51 42713.17 88888.00 2024-06-28 09:25:03.000 180 21575.67 430.57 42713.18 88888.00 2024-06-28 09:25:04.000 180 21575.70 430.58 42713.18 88888.00 2024-06-28 09:25:05.000 180 21575.66 430.56 42713.17 47807.05 2024-06-28 09:25:06.000 180 21575.63 430.57 42713.14 88888.00 2024-06-28 09:25:07.000 180 21575.64 430.62 42713.15 88888.00 2024-06-28 09:25:08.000 180 21575.61 430.63 42713.17 88888.00 2024-06-28 09:25:09.000 180 21575.55 430.61 42713.15 88888.00 2024-06-28 09:25:10.000 180 21575.53 430.59 42713.13 47807.23 2024-06-28 09:25:11.000 180 21575.60 430.62 42713.15 88888.00 2024-06-28 09:25:12.000 180 21575.66 430.65 42713.18 88888.00 2024-06-28 09:25:13.000 180 21575.66 430.62 42713.23 88888.00 2024-06-28 09:25:14.000 180 21575.63 430.59 42713.26 88888.00 2024-06-28 09:25:15.000 180 21575.59 430.58 42713.24 47807.17 2024-06-28 09:25:16.000 180 21575.56 430.58 42713.18 88888.00 2024-06-28 09:25:17.000 180 21575.57 430.57 42713.14 88888.00 2024-06-28 09:25:18.000 180 21575.59 430.54 42713.13 88888.00 2024-06-28 09:25:19.000 180 21575.59 430.52 42713.17 88888.00 2024-06-28 09:25:20.000 180 21575.60 430.54 42713.21 47807.59 2024-06-28 09:25:21.000 180 21575.62 430.58 42713.22 88888.00 2024-06-28 09:25:22.000 180 21575.62 430.61 42713.21 88888.00 2024-06-28 09:25:23.000 180 21575.60 430.64 42713.21 88888.00 2024-06-28 09:25:24.000 180 21575.57 430.65 42713.21 88888.00 2024-06-28 09:25:25.000 180 21575.50 430.62 42713.19 47807.28 2024-06-28 09:25:26.000 180 21575.45 430.65 42713.16 88888.00 2024-06-28 09:25:27.000 180 21575.46 430.70 42713.19 88888.00 2024-06-28 09:25:28.000 180 21575.44 430.71 42713.26 88888.00 2024-06-28 09:25:29.000 180 21575.40 430.72 42713.29 88888.00 2024-06-28 09:25:30.000 180 21575.35 430.76 42713.28 47807.43 2024-06-28 09:25:31.000 180 21575.32 430.78 42713.24 88888.00 2024-06-28 09:25:32.000 180 21575.32 430.79 42713.18 88888.00 2024-06-28 09:25:33.000 180 21575.33 430.82 42713.15 88888.00 2024-06-28 09:25:34.000 180 21575.32 430.82 42713.16 88888.00 2024-06-28 09:25:35.000 180 21575.30 430.82 42713.17 47807.67 2024-06-28 09:25:36.000 180 21575.28 430.82 42713.17 88888.00 2024-06-28 09:25:37.000 180 21575.28 430.81 42713.17 88888.00 2024-06-28 09:25:38.000 180 21575.28 430.82 42713.15 88888.00 2024-06-28 09:25:39.000 180 21575.32 430.86 42713.12 88888.00 2024-06-28 09:25:40.000 180 21575.33 430.84 42713.14 47807.21 2024-06-28 09:25:41.000 180 21575.31 430.80 42713.17 88888.00 2024-06-28 09:25:42.000 180 21575.26 430.81 42713.20 88888.00 2024-06-28 09:25:43.000 180 21575.24 430.83 42713.22 88888.00 2024-06-28 09:25:44.000 180 21575.26 430.81 42713.22 88888.00 2024-06-28 09:25:45.000 180 21575.27 430.78 42713.20 47807.42 2024-06-28 09:25:46.000 180 21575.28 430.78 42713.19 88888.00 2024-06-28 09:25:47.000 180 21575.31 430.81 42713.19 88888.00 2024-06-28 09:25:48.000 180 21575.29 430.81 42713.20 88888.00 2024-06-28 09:25:49.000 180 21575.23 430.80 42713.20 88888.00 2024-06-28 09:25:50.000 180 21575.17 430.82 42713.19 47807.28 2024-06-28 09:25:51.000 180 21575.16 430.86 42713.16 88888.00 2024-06-28 09:25:52.000 180 21575.18 430.86 42713.16 88888.00 2024-06-28 09:25:53.000 180 21575.21 430.87 42713.16 88888.00 2024-06-28 09:25:54.000 180 21575.19 430.90 42713.15 88888.00 2024-06-28 09:25:55.000 180 21575.18 430.88 42713.14 47807.20 2024-06-28 09:25:56.000 180 21575.19 430.84 42713.13 88888.00 2024-06-28 09:25:57.000 180 21575.19 430.82 42713.10 88888.00 2024-06-28 09:25:58.000 180 21575.16 430.82 42713.06 88888.00 2024-06-28 09:25:59.000 180 21575.16 430.88 42713.07 88888.00 2024-06-28 09:26:00.000 180 21575.19 430.94 42713.08 47807.10 2024-06-28 09:26:01.000 180 21575.22 430.97 42713.10 88888.00 2024-06-28 09:26:02.000 180 21575.23 430.98 42713.16 88888.00 2024-06-28 09:26:03.000 180 21575.23 431.00 42713.23 88888.00 2024-06-28 09:26:04.000 180 21575.23 430.99 42713.24 88888.00 2024-06-28 09:26:05.000 180 21575.22 430.99 42713.18 47807.42 2024-06-28 09:26:06.000 180 21575.19 431.00 42713.14 88888.00 2024-06-28 09:26:07.000 180 21575.17 431.00 42713.14 88888.00 2024-06-28 09:26:08.000 180 21575.17 430.96 42713.14 88888.00 2024-06-28 09:26:09.000 180 21575.18 430.88 42713.12 88888.00 2024-06-28 09:26:10.000 180 21575.19 430.83 42713.12 47807.07 2024-06-28 09:26:11.000 180 21575.22 430.85 42713.17 88888.00 2024-06-28 09:26:12.000 180 21575.24 430.90 42713.24 88888.00 2024-06-28 09:26:13.000 180 21575.22 430.91 42713.26 88888.00 2024-06-28 09:26:14.000 180 21575.15 430.85 42713.21 88888.00 2024-06-28 09:26:15.000 180 21575.09 430.81 42713.18 47807.15 2024-06-28 09:26:16.000 180 21575.07 430.83 42713.20 88888.00 2024-06-28 09:26:17.000 180 21575.05 430.86 42713.21 88888.00 2024-06-28 09:26:18.000 180 21575.04 430.85 42713.19 88888.00 2024-06-28 09:26:19.000 180 21575.07 430.85 42713.17 88888.00 2024-06-28 09:26:20.000 180 21575.10 430.88 42713.16 47807.24 2024-06-28 09:26:21.000 180 21575.13 430.91 42713.15 88888.00 2024-06-28 09:26:22.000 180 21575.11 430.89 42713.15 88888.00 2024-06-28 09:26:23.000 180 21575.06 430.85 42713.15 88888.00 2024-06-28 09:26:24.000 180 21575.04 430.83 42713.15 88888.00 2024-06-28 09:26:25.000 180 21575.09 430.81 42713.14 47807.64 2024-06-28 09:26:26.000 180 21575.10 430.76 42713.11 88888.00 2024-06-28 09:26:27.000 180 21575.07 430.77 42713.12 88888.00 2024-06-28 09:26:28.000 180 21575.06 430.79 42713.14 88888.00 2024-06-28 09:26:29.000 180 21575.05 430.80 42713.15 88888.00 2024-06-28 09:26:30.000 180 21575.06 430.80 42713.12 47807.26 2024-06-28 09:26:31.000 180 21575.08 430.78 42713.07 88888.00 2024-06-28 09:26:32.000 180 21575.09 430.74 42713.06 88888.00 2024-06-28 09:26:33.000 180 21575.07 430.73 42713.06 88888.00 2024-06-28 09:26:34.000 180 21575.07 430.73 42713.07 88888.00 2024-06-28 09:26:35.000 180 21575.07 430.71 42713.11 47806.69 2024-06-28 09:26:36.000 180 21575.05 430.71 42713.14 88888.00 2024-06-28 09:26:37.000 180 21575.01 430.73 42713.14 88888.00 2024-06-28 09:26:38.000 180 21574.98 430.73 42713.11 88888.00 2024-06-28 09:26:39.000 180 21574.99 430.69 42713.07 88888.00 2024-06-28 09:26:40.000 180 21575.03 430.65 42713.07 47806.64 2024-06-28 09:26:41.000 180 21575.05 430.63 42713.08 88888.00 2024-06-28 09:26:42.000 180 21574.99 430.60 42713.06 88888.00 2024-06-28 09:26:43.000 180 21574.92 430.57 42713.06 88888.00 2024-06-28 09:26:44.000 180 21574.90 430.60 42713.09 88888.00 2024-06-28 09:26:45.000 180 21574.92 430.66 42713.10 47806.95 2024-06-28 09:26:46.000 180 21574.93 430.66 42713.07 88888.00 2024-06-28 09:26:47.000 180 21574.89 430.60 42713.02 88888.00 2024-06-28 09:26:48.000 180 21574.81 430.54 42713.02 88888.00 2024-06-28 09:26:49.000 180 21574.74 430.51 42713.03 88888.00 2024-06-28 09:26:50.000 180 21574.75 430.51 42713.06 47806.96 2024-06-28 09:26:51.000 180 21574.80 430.54 42713.09 88888.00 2024-06-28 09:26:52.000 180 21574.78 430.59 42713.09 88888.00 2024-06-28 09:26:53.000 180 21574.69 430.64 42713.10 88888.00 2024-06-28 09:26:54.000 180 21574.63 430.66 42713.11 88888.00 2024-06-28 09:26:55.000 180 21574.64 430.64 42713.11 47806.56 2024-06-28 09:26:56.000 180 21574.66 430.59 42713.10 88888.00 2024-06-28 09:26:57.000 180 21574.67 430.58 42713.10 88888.00 2024-06-28 09:26:58.000 180 21574.66 430.60 42713.13 88888.00 2024-06-28 09:26:59.000 180 21574.66 430.60 42713.16 88888.00 2024-06-28 09:27:00.000 180 21574.64 430.56 42713.17 47806.67 2024-06-28 09:27:01.000 180 21574.62 430.54 42713.15 88888.00 2024-06-28 09:27:02.000 180 21574.65 430.55 42713.12 88888.00 2024-06-28 09:27:03.000 180 21574.70 430.53 42713.09 88888.00 2024-06-28 09:27:04.000 180 21574.74 430.50 42713.06 88888.00 2024-06-28 09:27:05.000 180 21574.72 430.53 42713.03 47806.96 2024-06-28 09:27:06.000 180 21574.67 430.55 42713.01 88888.00 2024-06-28 09:27:07.000 180 21574.63 430.55 42713.00 88888.00 2024-06-28 09:27:08.000 180 21574.65 430.57 42713.02 88888.00 2024-06-28 09:27:09.000 180 21574.66 430.58 42713.06 88888.00 2024-06-28 09:27:10.000 180 21574.65 430.58 42713.09 47806.92 2024-06-28 09:27:11.000 180 21574.64 430.63 42713.10 88888.00 2024-06-28 09:27:12.000 180 21574.65 430.66 42713.07 88888.00 2024-06-28 09:27:13.000 180 21574.66 430.61 42713.04 88888.00 2024-06-28 09:27:14.000 180 21574.65 430.56 42713.01 88888.00 2024-06-28 09:27:15.000 180 21574.66 430.57 42712.99 47806.55 2024-06-28 09:27:16.000 180 21574.71 430.56 42712.98 88888.00 2024-06-28 09:27:17.000 180 21574.74 430.54 42713.03 88888.00 2024-06-28 09:27:18.000 180 21574.72 430.53 42713.06 88888.00 2024-06-28 09:27:19.000 180 21574.67 430.56 42713.06 88888.00 2024-06-28 09:27:20.000 180 21574.66 430.58 42713.09 47806.75 2024-06-28 09:27:21.000 180 21574.68 430.57 42713.12 88888.00 2024-06-28 09:27:22.000 180 21574.67 430.54 42713.11 88888.00 2024-06-28 09:27:23.000 180 21574.63 430.49 42713.08 88888.00 2024-06-28 09:27:24.000 180 21574.62 430.46 42713.05 88888.00 2024-06-28 09:27:25.000 180 21574.64 430.47 42713.06 47807.14 2024-06-28 09:27:26.000 180 21574.63 430.48 42713.11 88888.00 2024-06-28 09:27:27.000 180 21574.60 430.46 42713.11 88888.00 2024-06-28 09:27:28.000 180 21574.56 430.48 42713.09 88888.00 2024-06-28 09:27:29.000 180 21574.52 430.52 42713.09 88888.00 2024-06-28 09:27:30.000 180 21574.50 430.52 42713.09 47806.55 2024-06-28 09:27:31.000 180 21574.51 430.49 42713.05 88888.00 2024-06-28 09:27:32.000 180 21574.53 430.47 42713.01 88888.00 2024-06-28 09:27:33.000 180 21574.53 430.46 42713.01 88888.00 2024-06-28 09:27:34.000 180 21574.50 430.42 42713.04 88888.00 2024-06-28 09:27:35.000 180 21574.49 430.38 42713.06 47806.75 2024-06-28 09:27:36.000 180 21574.52 430.39 42713.06 88888.00 2024-06-28 09:27:37.000 180 21574.58 430.41 42713.03 88888.00 2024-06-28 09:27:38.000 180 21574.63 430.42 42712.99 88888.00 2024-06-28 09:27:39.000 180 21574.65 430.42 42712.99 88888.00 2024-06-28 09:27:40.000 180 21574.65 430.43 42713.02 47806.69 2024-06-28 09:27:41.000 180 21574.62 430.41 42713.06 88888.00 2024-06-28 09:27:42.000 180 21574.57 430.37 42713.05 88888.00 2024-06-28 09:27:43.000 180 21574.54 430.34 42713.02 88888.00 2024-06-28 09:27:44.000 180 21574.57 430.34 42713.01 88888.00 2024-06-28 09:27:45.000 180 21574.66 430.35 42713.02 47806.74 2024-06-28 09:27:46.000 180 21574.76 430.35 42712.98 88888.00 2024-06-28 09:27:47.000 180 21574.76 430.34 42712.94 88888.00 2024-06-28 09:27:48.000 180 21574.70 430.30 42712.94 88888.00 2024-06-28 09:27:49.000 180 21574.68 430.24 42712.97 88888.00 2024-06-28 09:27:50.000 180 21574.72 430.19 42712.96 47806.74 2024-06-28 09:27:51.000 180 21574.75 430.21 42712.89 88888.00 2024-06-28 09:27:52.000 180 21574.74 430.25 42712.87 88888.00 2024-06-28 09:27:53.000 180 21574.70 430.27 42712.89 88888.00 2024-06-28 09:27:54.000 180 21574.66 430.23 42712.86 88888.00 2024-06-28 09:27:55.000 180 21574.66 430.17 42712.82 47806.44 2024-06-28 09:27:56.000 180 21574.71 430.14 42712.79 88888.00 2024-06-28 09:27:57.000 180 21574.77 430.17 42712.78 88888.00 2024-06-28 09:27:58.000 180 21574.78 430.20 42712.77 88888.00 2024-06-28 09:27:59.000 180 21574.73 430.21 42712.76 88888.00 2024-06-28 09:28:00.000 180 21574.67 430.21 42712.76 47806.82 2024-06-28 09:28:01.000 180 21574.68 430.21 42712.79 88888.00 2024-06-28 09:28:02.000 180 21574.71 430.19 42712.82 88888.00 2024-06-28 09:28:03.000 180 21574.68 430.17 42712.79 88888.00 2024-06-28 09:28:04.000 180 21574.67 430.19 42712.74 88888.00 2024-06-28 09:28:05.000 180 21574.71 430.21 42712.72 47806.98 2024-06-28 09:28:06.000 180 21574.78 430.22 42712.72 88888.00 2024-06-28 09:28:07.000 180 21574.84 430.19 42712.73 88888.00 2024-06-28 09:28:08.000 180 21574.83 430.10 42712.73 88888.00 2024-06-28 09:28:09.000 180 21574.78 430.02 42712.76 88888.00 2024-06-28 09:28:10.000 180 21574.76 430.02 42712.78 47807.09 2024-06-28 09:28:11.000 180 21574.78 430.03 42712.77 88888.00 2024-06-28 09:28:12.000 180 21574.82 430.02 42712.76 88888.00 2024-06-28 09:28:13.000 180 21574.88 430.00 42712.78 88888.00 2024-06-28 09:28:14.000 180 21574.94 429.99 42712.79 88888.00 2024-06-28 09:28:15.000 180 21574.93 429.98 42712.76 47806.38 2024-06-28 09:28:16.000 180 21574.87 430.00 42712.72 88888.00 2024-06-28 09:28:17.000 180 21574.83 429.99 42712.72 88888.00 2024-06-28 09:28:18.000 180 21574.83 429.95 42712.75 88888.00 2024-06-28 09:28:19.000 180 21574.83 429.91 42712.77 88888.00 2024-06-28 09:28:20.000 180 21574.83 429.88 42712.76 47806.59 2024-06-28 09:28:21.000 180 21574.84 429.88 42712.76 88888.00 2024-06-28 09:28:22.000 180 21574.87 429.90 42712.74 88888.00 2024-06-28 09:28:23.000 180 21574.88 429.90 42712.68 88888.00 2024-06-28 09:28:24.000 180 21574.86 429.90 42712.64 88888.00 2024-06-28 09:28:25.000 180 21574.86 429.96 42712.64 47806.74 2024-06-28 09:28:26.000 180 21574.86 430.04 42712.66 88888.00 2024-06-28 09:28:27.000 180 21574.81 430.06 42712.66 88888.00 2024-06-28 09:28:28.000 180 21574.76 430.04 42712.62 88888.00 2024-06-28 09:28:29.000 180 21574.78 430.06 42712.62 88888.00 2024-06-28 09:28:30.000 180 21574.87 430.11 42712.63 47806.63 2024-06-28 09:28:31.000 180 21574.90 430.11 42712.58 88888.00 2024-06-28 09:28:32.000 180 21574.88 430.09 42712.55 88888.00 2024-06-28 09:28:33.000 180 21574.85 430.07 42712.56 88888.00 2024-06-28 09:28:34.000 180 21574.88 430.07 42712.57 88888.00 2024-06-28 09:28:35.000 180 21574.94 430.09 42712.60 47806.22 2024-06-28 09:28:36.000 180 21574.94 430.13 42712.60 88888.00 2024-06-28 09:28:37.000 180 21574.88 430.16 42712.57 88888.00 2024-06-28 09:28:38.000 180 21574.87 430.17 42712.56 88888.00 2024-06-28 09:28:39.000 180 21574.92 430.12 42712.55 88888.00 2024-06-28 09:28:40.000 180 21574.94 430.06 42712.55 47806.35 2024-06-28 09:28:41.000 180 21574.90 430.04 42712.53 88888.00 2024-06-28 09:28:42.000 180 21574.86 430.05 42712.50 88888.00 2024-06-28 09:28:43.000 180 21574.87 430.06 42712.48 88888.00 2024-06-28 09:28:44.000 180 21574.84 430.04 42712.49 88888.00 2024-06-28 09:28:45.000 180 21574.79 429.99 42712.52 47806.36 2024-06-28 09:28:46.000 180 21574.79 429.94 42712.55 88888.00 2024-06-28 09:28:47.000 180 21574.82 429.91 42712.54 88888.00 2024-06-28 09:28:48.000 180 21574.82 429.88 42712.51 88888.00 2024-06-28 09:28:49.000 180 21574.79 429.91 42712.53 88888.00 2024-06-28 09:28:50.000 180 21574.78 429.99 42712.55 47806.57 2024-06-28 09:28:51.000 180 21574.82 430.02 42712.52 88888.00 2024-06-28 09:28:52.000 180 21574.81 429.99 42712.48 88888.00 2024-06-28 09:28:53.000 180 21574.69 429.95 42712.43 88888.00 2024-06-28 09:28:54.000 180 21574.62 429.94 42712.37 88888.00 2024-06-28 09:28:55.000 180 21574.62 429.93 42712.34 47806.01 2024-06-28 09:28:56.000 180 21574.66 429.93 42712.37 88888.00 2024-06-28 09:28:57.000 180 21574.69 429.94 42712.40 88888.00 2024-06-28 09:28:58.000 180 21574.71 429.92 42712.43 88888.00 2024-06-28 09:28:59.000 180 21574.72 429.88 42712.46 88888.00 2024-06-28 09:29:00.000 180 21574.72 429.85 42712.46 47806.56 2024-06-28 09:29:01.000 180 21574.73 429.82 42712.43 88888.00 2024-06-28 09:29:02.000 180 21574.72 429.76 42712.40 88888.00 2024-06-28 09:29:03.000 180 21574.74 429.73 42712.37 88888.00 2024-06-28 09:29:04.000 180 21574.78 429.74 42712.34 88888.00 2024-06-28 09:29:05.000 180 21574.78 429.76 42712.34 47806.55 2024-06-28 09:29:06.000 180 21574.70 429.75 42712.34 88888.00 2024-06-28 09:29:07.000 180 21574.68 429.70 42712.31 88888.00 2024-06-28 09:29:08.000 180 21574.73 429.64 42712.30 88888.00 2024-06-28 09:29:09.000 180 21574.73 429.60 42712.33 88888.00 2024-06-28 09:29:10.000 180 21574.67 429.57 42712.36 47806.95 2024-06-28 09:29:11.000 180 21574.65 429.57 42712.34 88888.00 2024-06-28 09:29:12.000 180 21574.66 429.59 42712.31 88888.00 2024-06-28 09:29:13.000 180 21574.66 429.59 42712.30 88888.00 2024-06-28 09:29:14.000 180 21574.65 429.60 42712.30 88888.00 2024-06-28 09:29:15.000 180 21574.63 429.59 42712.28 47806.19 2024-06-28 09:29:16.000 180 21574.64 429.59 42712.26 88888.00 2024-06-28 09:29:17.000 180 21574.62 429.57 42712.27 88888.00 2024-06-28 09:29:18.000 180 21574.57 429.55 42712.29 88888.00 2024-06-28 09:29:19.000 180 21574.54 429.54 42712.31 88888.00 2024-06-28 09:29:20.000 180 21574.56 429.51 42712.32 47805.89 2024-06-28 09:29:21.000 180 21574.57 429.50 42712.32 88888.00 2024-06-28 09:29:22.000 180 21574.58 429.53 42712.29 88888.00 2024-06-28 09:29:23.000 180 21574.58 429.53 42712.26 88888.00 2024-06-28 09:29:24.000 180 21574.58 429.49 42712.27 88888.00 2024-06-28 09:29:25.000 180 21574.58 429.45 42712.27 47805.93 2024-06-28 09:29:26.000 180 21574.53 429.45 42712.24 88888.00 2024-06-28 09:29:27.000 180 21574.48 429.45 42712.20 88888.00 2024-06-28 09:29:28.000 180 21574.51 429.44 42712.22 88888.00 2024-06-28 09:29:29.000 180 21574.53 429.44 42712.27 88888.00 2024-06-28 09:29:30.000 180 21574.51 429.47 42712.27 47805.94 2024-06-28 09:29:31.000 180 21574.50 429.53 42712.24 88888.00 2024-06-28 09:29:32.000 180 21574.51 429.56 42712.23 88888.00 2024-06-28 09:29:33.000 180 21574.51 429.52 42712.21 88888.00 2024-06-28 09:29:34.000 180 21574.49 429.45 42712.19 88888.00 2024-06-28 09:29:35.000 180 21574.47 429.39 42712.18 47805.69 2024-06-28 09:29:36.000 180 21574.48 429.39 42712.21 88888.00 2024-06-28 09:29:37.000 180 21574.48 429.41 42712.24 88888.00 2024-06-28 09:29:38.000 180 21574.45 429.40 42712.25 88888.00 2024-06-28 09:29:39.000 180 21574.43 429.37 42712.23 88888.00 2024-06-28 09:29:40.000 180 21574.44 429.37 42712.20 47806.27 2024-06-28 09:29:41.000 180 21574.43 429.38 42712.16 88888.00 2024-06-28 09:29:42.000 180 21574.39 429.39 42712.17 88888.00 2024-06-28 09:29:43.000 180 21574.37 429.39 42712.19 88888.00 2024-06-28 09:29:44.000 180 21574.42 429.36 42712.19 88888.00 2024-06-28 09:29:45.000 180 21574.52 429.34 42712.17 47805.92 2024-06-28 09:29:46.000 180 21574.56 429.36 42712.16 88888.00 2024-06-28 09:29:47.000 180 21574.53 429.37 42712.16 88888.00 2024-06-28 09:29:48.000 180 21574.51 429.36 42712.18 88888.00 2024-06-28 09:29:49.000 180 21574.52 429.34 42712.18 88888.00 2024-06-28 09:29:50.000 180 21574.53 429.35 42712.12 47806.04 2024-06-28 09:29:51.000 180 21574.56 429.34 42712.06 88888.00 2024-06-28 09:29:52.000 180 21574.61 429.29 42712.07 88888.00 2024-06-28 09:29:53.000 180 21574.66 429.24 42712.10 88888.00 2024-06-28 09:29:54.000 180 21574.67 429.23 42712.12 88888.00 2024-06-28 09:29:55.000 180 21574.66 429.24 42712.13 47805.81 2024-06-28 09:29:56.000 180 21574.65 429.25 42712.09 88888.00 2024-06-28 09:29:57.000 180 21574.68 429.23 42712.06 88888.00 2024-06-28 09:29:58.000 180 21574.68 429.17 42712.09 88888.00 2024-06-28 09:29:59.000 180 21574.63 429.10 42712.11 88888.00 2024-06-28 09:30:00.000 180 21574.63 429.06 42712.08 47806.01 2024-06-28 09:30:01.000 180 21574.67 429.02 42712.02 88888.00 2024-06-28 09:30:02.000 180 21574.68 429.00 42711.98 88888.00 2024-06-28 09:30:03.000 180 21574.70 429.05 42712.01 88888.00 2024-06-28 09:30:04.000 180 21574.71 429.10 42712.06 88888.00 2024-06-28 09:30:05.000 180 21574.71 429.10 42712.08 47805.81 2024-06-28 09:30:06.000 180 21574.73 429.07 42712.08 88888.00 2024-06-28 09:30:07.000 180 21574.75 429.05 42712.06 88888.00 2024-06-28 09:30:08.000 180 21574.75 429.03 42712.03 88888.00 2024-06-28 09:30:09.000 180 21574.74 429.02 42712.02 88888.00 2024-06-28 09:30:10.000 180 21574.74 429.00 42712.03 47805.83 2024-06-28 09:30:11.000 180 21574.73 429.00 42712.04 88888.00 2024-06-28 09:30:12.000 180 21574.73 429.03 42712.04 88888.00 2024-06-28 09:30:13.000 180 21574.76 429.04 42712.04 88888.00 2024-06-28 09:30:14.000 180 21574.75 429.00 42712.00 88888.00 2024-06-28 09:30:15.000 180 21574.71 428.96 42711.92 47805.74 2024-06-28 09:30:16.000 180 21574.71 428.95 42711.85 88888.00 2024-06-28 09:30:17.000 180 21574.78 428.94 42711.83 88888.00 2024-06-28 09:30:18.000 180 21574.83 428.92 42711.85 88888.00 2024-06-28 09:30:19.000 180 21574.84 428.91 42711.87 88888.00 2024-06-28 09:30:20.000 180 21574.81 428.92 42711.90 47805.88 2024-06-28 09:30:21.000 180 21574.75 428.92 42711.93 88888.00 2024-06-28 09:30:22.000 180 21574.73 428.92 42711.91 88888.00 2024-06-28 09:30:23.000 180 21574.74 428.93 42711.89 88888.00 2024-06-28 09:30:24.000 180 21574.72 428.95 42711.89 88888.00 2024-06-28 09:30:25.000 180 21574.70 428.98 42711.91 47805.99 2024-06-28 09:30:26.000 180 21574.69 429.00 42711.95 88888.00 2024-06-28 09:30:27.000 180 21574.67 429.00 42711.97 88888.00 2024-06-28 09:30:28.000 180 21574.64 429.00 42711.96 88888.00 2024-06-28 09:30:29.000 180 21574.62 429.02 42711.95 88888.00 2024-06-28 09:30:30.000 180 21574.62 429.06 42711.94 47805.60 2024-06-28 09:30:31.000 180 21574.62 429.07 42711.94 88888.00 2024-06-28 09:30:32.000 180 21574.62 429.07 42711.93 88888.00 2024-06-28 09:30:33.000 180 21574.64 429.07 42711.90 88888.00 2024-06-28 09:30:34.000 180 21574.66 429.11 42711.89 88888.00 2024-06-28 09:30:35.000 180 21574.65 429.17 42711.90 47805.72 2024-06-28 09:30:36.000 180 21574.61 429.21 42711.94 88888.00 2024-06-28 09:30:37.000 180 21574.58 429.22 42711.99 88888.00 2024-06-28 09:30:38.000 180 21574.61 429.23 42712.04 88888.00 2024-06-28 09:30:39.000 180 21574.66 429.22 42712.03 88888.00 2024-06-28 09:30:40.000 180 21574.65 429.18 42711.95 47806.33 2024-06-28 09:30:41.000 180 21574.60 429.15 42711.86 88888.00 2024-06-28 09:30:42.000 180 21574.54 429.16 42711.86 88888.00 2024-06-28 09:30:43.000 180 21574.50 429.18 42711.93 88888.00 2024-06-28 09:30:44.000 180 21574.47 429.19 42712.02 88888.00 2024-06-28 09:30:45.000 180 21574.47 429.22 42712.09 47805.86 2024-06-28 09:30:46.000 180 21574.44 429.24 42712.06 88888.00 2024-06-28 09:30:47.000 180 21574.41 429.22 42712.01 88888.00 2024-06-28 09:30:48.000 180 21574.39 429.20 42711.98 88888.00 2024-06-28 09:30:49.000 180 21574.36 429.22 42712.01 88888.00 2024-06-28 09:30:50.000 180 21574.34 429.25 42712.04 47805.83 2024-06-28 09:30:51.000 180 21574.34 429.29 42712.04 88888.00 2024-06-28 09:30:52.000 180 21574.35 429.32 42712.03 88888.00 2024-06-28 09:30:53.000 180 21574.38 429.34 42712.02 88888.00 2024-06-28 09:30:54.000 180 21574.42 429.36 42712.02 88888.00 2024-06-28 09:30:55.000 180 21574.43 429.37 42712.07 47806.24 2024-06-28 09:30:56.000 180 21574.40 429.37 42712.11 88888.00 2024-06-28 09:30:57.000 180 21574.35 429.37 42712.10 88888.00 2024-06-28 09:30:58.000 180 21574.33 429.38 42712.06 88888.00 2024-06-28 09:30:59.000 180 21574.35 429.38 42712.09 88888.00 2024-06-28 09:31:00.000 180 21574.36 429.36 42712.12 47805.71 2024-06-28 09:31:01.000 180 21574.37 429.35 42712.12 88888.00 2024-06-28 09:31:02.000 180 21574.40 429.37 42712.12 88888.00 2024-06-28 09:31:03.000 180 21574.41 429.39 42712.13 88888.00 2024-06-28 09:31:04.000 180 21574.37 429.41 42712.14 88888.00 2024-06-28 09:31:05.000 180 21574.33 429.43 42712.12 47805.81 2024-06-28 09:31:06.000 180 21574.31 429.43 42712.12 88888.00 2024-06-28 09:31:07.000 180 21574.32 429.44 42712.12 88888.00 2024-06-28 09:31:08.000 180 21574.34 429.46 42712.13 88888.00 2024-06-28 09:31:09.000 180 21574.33 429.43 42712.11 88888.00 2024-06-28 09:31:10.000 180 21574.28 429.37 42712.06 47805.88 2024-06-28 09:31:11.000 180 21574.24 429.35 42712.02 88888.00 2024-06-28 09:31:12.000 180 21574.22 429.35 42712.05 88888.00 2024-06-28 09:31:13.000 180 21574.23 429.33 42712.09 88888.00 2024-06-28 09:31:14.000 180 21574.24 429.30 42712.06 88888.00 2024-06-28 09:31:15.000 180 21574.22 429.27 42712.02 47805.84 2024-06-28 09:31:16.000 180 21574.20 429.24 42712.01 88888.00 2024-06-28 09:31:17.000 180 21574.24 429.22 42711.99 88888.00 2024-06-28 09:31:18.000 180 21574.28 429.19 42711.96 88888.00 2024-06-28 09:31:19.000 180 21574.27 429.19 42711.95 88888.00 2024-06-28 09:31:20.000 180 21574.27 429.20 42711.96 47805.81 2024-06-28 09:31:21.000 180 21574.29 429.22 42711.98 88888.00 2024-06-28 09:31:22.000 180 21574.30 429.23 42711.98 88888.00 2024-06-28 09:31:23.000 180 21574.32 429.19 42711.96 88888.00 2024-06-28 09:31:24.000 180 21574.36 429.15 42711.95 88888.00 2024-06-28 09:31:25.000 180 21574.36 429.11 42711.96 47805.45 2024-06-28 09:31:26.000 180 21574.34 429.07 42711.98 88888.00 2024-06-28 09:31:27.000 180 21574.33 429.06 42712.02 88888.00 2024-06-28 09:31:28.000 180 21574.35 429.09 42712.04 88888.00 2024-06-28 09:31:29.000 180 21574.38 429.10 42712.03 88888.00 2024-06-28 09:31:30.000 180 21574.38 429.08 42712.02 47805.49 2024-06-28 09:31:31.000 180 21574.36 429.07 42711.99 88888.00 2024-06-28 09:31:32.000 180 21574.35 429.08 42711.93 88888.00 2024-06-28 09:31:33.000 180 21574.34 429.11 42711.86 88888.00 2024-06-28 09:31:34.000 180 21574.36 429.12 42711.83 88888.00 2024-06-28 09:31:35.000 180 21574.35 429.08 42711.84 47805.44 2024-06-28 09:31:36.000 180 21574.33 429.04 42711.86 88888.00 2024-06-28 09:31:37.000 180 21574.31 429.03 42711.86 88888.00 2024-06-28 09:31:38.000 180 21574.28 429.03 42711.84 88888.00 2024-06-28 09:31:39.000 180 21574.26 429.00 42711.84 88888.00 2024-06-28 09:31:40.000 180 21574.29 428.95 42711.87 47805.65 2024-06-28 09:31:41.000 180 21574.33 428.94 42711.91 88888.00 2024-06-28 09:31:42.000 180 21574.31 428.96 42711.94 88888.00 2024-06-28 09:31:43.000 180 21574.24 428.95 42711.93 88888.00 2024-06-28 09:31:44.000 180 21574.20 428.91 42711.90 88888.00 2024-06-28 09:31:45.000 180 21574.26 428.89 42711.89 47806.08 2024-06-28 09:31:46.000 180 21574.36 428.91 42711.88 88888.00 2024-06-28 09:31:47.000 180 21574.41 428.91 42711.86 88888.00 2024-06-28 09:31:48.000 180 21574.34 428.87 42711.86 88888.00 2024-06-28 09:31:49.000 180 21574.28 428.87 42711.89 88888.00 2024-06-28 09:31:50.000 180 21574.31 428.96 42711.93 47805.60 2024-06-28 09:31:51.000 180 21574.35 429.04 42711.92 88888.00 2024-06-28 09:31:52.000 180 21574.35 429.06 42711.88 88888.00 2024-06-28 09:31:53.000 180 21574.37 429.03 42711.87 88888.00 2024-06-28 09:31:54.000 180 21574.45 429.00 42711.88 88888.00 2024-06-28 09:31:55.000 180 21574.49 429.02 42711.91 47805.77 2024-06-28 09:31:56.000 180 21574.44 429.02 42711.93 88888.00 2024-06-28 09:31:57.000 180 21574.35 428.98 42711.92 88888.00 2024-06-28 09:31:58.000 180 21574.35 428.97 42711.89 88888.00 2024-06-28 09:31:59.000 180 21574.37 429.00 42711.88 88888.00 2024-06-28 09:32:00.000 180 21574.36 429.02 42711.88 47805.85 2024-06-28 09:32:01.000 180 21574.38 429.00 42711.89 88888.00 2024-06-28 09:32:02.000 180 21574.42 428.95 42711.89 88888.00 2024-06-28 09:32:03.000 180 21574.43 428.89 42711.89 88888.00 2024-06-28 09:32:04.000 180 21574.40 428.87 42711.89 88888.00 2024-06-28 09:32:05.000 180 21574.41 428.87 42711.89 47805.49 2024-06-28 09:32:06.000 180 21574.45 428.86 42711.88 88888.00 2024-06-28 09:32:07.000 180 21574.43 428.85 42711.89 88888.00 2024-06-28 09:32:08.000 180 21574.36 428.84 42711.93 88888.00 2024-06-28 09:32:09.000 180 21574.35 428.81 42711.90 88888.00 2024-06-28 09:32:10.000 180 21574.40 428.78 42711.87 47805.62 2024-06-28 09:32:11.000 180 21574.47 428.76 42711.89 88888.00 2024-06-28 09:32:12.000 180 21574.51 428.73 42711.92 88888.00 2024-06-28 09:32:13.000 180 21574.49 428.71 42711.88 88888.00 2024-06-28 09:32:14.000 180 21574.46 428.73 42711.84 88888.00 2024-06-28 09:32:15.000 180 21574.44 428.77 42711.88 47805.40 2024-06-28 09:32:16.000 180 21574.42 428.80 42711.91 88888.00 2024-06-28 09:32:17.000 180 21574.42 428.79 42711.89 88888.00 2024-06-28 09:32:18.000 180 21574.47 428.74 42711.87 88888.00 2024-06-28 09:32:19.000 180 21574.52 428.72 42711.86 88888.00 2024-06-28 09:32:20.000 180 21574.54 428.74 42711.84 47805.65 2024-06-28 09:32:21.000 180 21574.50 428.76 42711.87 88888.00 2024-06-28 09:32:22.000 180 21574.47 428.79 42711.92 88888.00 2024-06-28 09:32:23.000 180 21574.46 428.84 42711.92 88888.00 2024-06-28 09:32:24.000 180 21574.45 428.89 42711.89 88888.00 2024-06-28 09:32:25.000 180 21574.44 428.95 42711.88 47805.47 2024-06-28 09:32:26.000 180 21574.43 428.99 42711.91 88888.00 2024-06-28 09:32:27.000 180 21574.44 429.04 42711.95 88888.00 2024-06-28 09:32:28.000 180 21574.47 429.10 42711.95 88888.00 2024-06-28 09:32:29.000 180 21574.48 429.13 42711.95 88888.00 2024-06-28 09:32:30.000 180 21574.47 429.15 42711.98 47805.82 2024-06-28 09:32:31.000 180 21574.46 429.20 42711.99 88888.00 2024-06-28 09:32:32.000 180 21574.44 429.24 42711.95 88888.00 2024-06-28 09:32:33.000 180 21574.40 429.23 42711.91 88888.00 2024-06-28 09:32:34.000 180 21574.35 429.22 42711.91 88888.00 2024-06-28 09:32:35.000 180 21574.37 429.25 42711.95 47805.73 2024-06-28 09:32:36.000 180 21574.40 429.28 42711.97 88888.00 2024-06-28 09:32:37.000 180 21574.38 429.24 42711.98 88888.00 2024-06-28 09:32:38.000 180 21574.37 429.18 42712.02 88888.00 2024-06-28 09:32:39.000 180 21574.37 429.17 42712.07 88888.00 2024-06-28 09:32:40.000 180 21574.35 429.19 42712.07 47806.10 2024-06-28 09:32:41.000 180 21574.34 429.20 42712.06 88888.00 2024-06-28 09:32:42.000 180 21574.34 429.20 42712.08 88888.00 2024-06-28 09:32:43.000 180 21574.32 429.21 42712.12 88888.00 2024-06-28 09:32:44.000 180 21574.27 429.26 42712.14 88888.00 2024-06-28 09:32:45.000 180 21574.21 429.33 42712.16 47805.90 2024-06-28 09:32:46.000 180 21574.16 429.36 42712.16 88888.00 2024-06-28 09:32:47.000 180 21574.12 429.37 42712.16 88888.00 2024-06-28 09:32:48.000 180 21574.11 429.39 42712.16 88888.00 2024-06-28 09:32:49.000 180 21574.11 429.44 42712.16 88888.00 2024-06-28 09:32:50.000 180 21574.12 429.49 42712.16 47805.44 2024-06-28 09:32:51.000 180 21574.13 429.51 42712.16 88888.00 2024-06-28 09:32:52.000 180 21574.12 429.52 42712.17 88888.00 2024-06-28 09:32:53.000 180 21574.08 429.53 42712.15 88888.00 2024-06-28 09:32:54.000 180 21574.03 429.50 42712.12 88888.00 2024-06-28 09:32:55.000 180 21574.03 429.48 42712.13 47805.87 2024-06-28 09:32:56.000 180 21574.07 429.49 42712.14 88888.00 2024-06-28 09:32:57.000 180 21574.10 429.49 42712.14 88888.00 2024-06-28 09:32:58.000 180 21574.09 429.47 42712.17 88888.00 2024-06-28 09:32:59.000 180 21574.08 429.47 42712.19 88888.00 2024-06-28 09:33:00.000 180 21574.11 429.50 42712.18 47805.79 2024-06-28 09:33:01.000 180 21574.14 429.49 42712.15 88888.00 2024-06-28 09:33:02.000 180 21574.14 429.50 42712.14 88888.00 2024-06-28 09:33:03.000 180 21574.16 429.54 42712.16 88888.00 2024-06-28 09:33:04.000 180 21574.20 429.55 42712.16 88888.00 2024-06-28 09:33:05.000 180 21574.18 429.55 42712.17 47806.00 2024-06-28 09:33:06.000 180 21574.11 429.56 42712.20 88888.00 2024-06-28 09:33:07.000 180 21574.08 429.55 42712.20 88888.00 2024-06-28 09:33:08.000 180 21574.10 429.47 42712.15 88888.00 2024-06-28 09:33:09.000 180 21574.10 429.40 42712.14 88888.00 2024-06-28 09:33:10.000 180 21574.10 429.44 42712.18 47805.88 2024-06-28 09:33:11.000 180 21574.10 429.50 42712.21 88888.00 2024-06-28 09:33:12.000 180 21574.08 429.50 42712.24 88888.00 2024-06-28 09:33:13.000 180 21574.07 429.50 42712.25 88888.00 2024-06-28 09:33:14.000 180 21574.09 429.50 42712.19 88888.00 2024-06-28 09:33:15.000 180 21574.11 429.49 42712.11 47805.85 2024-06-28 09:33:16.000 180 21574.10 429.43 42712.09 88888.00 2024-06-28 09:33:17.000 180 21574.08 429.36 42712.11 88888.00 2024-06-28 09:33:18.000 180 21574.08 429.36 42712.14 88888.00 2024-06-28 09:33:19.000 180 21574.09 429.43 42712.18 88888.00 2024-06-28 09:33:20.000 180 21574.10 429.43 42712.18 47806.19 2024-06-28 09:33:21.000 180 21574.11 429.38 42712.14 88888.00 2024-06-28 09:33:22.000 180 21574.09 429.38 42712.14 88888.00 2024-06-28 09:33:23.000 180 21574.11 429.40 42712.19 88888.00 2024-06-28 09:33:24.000 180 21574.17 429.39 42712.21 88888.00 2024-06-28 09:33:25.000 180 21574.17 429.38 42712.21 47805.65 2024-06-28 09:33:26.000 180 21574.12 429.40 42712.23 88888.00 2024-06-28 09:33:27.000 180 21574.04 429.40 42712.25 88888.00 2024-06-28 09:33:28.000 180 21573.97 429.38 42712.27 88888.00 2024-06-28 09:33:29.000 180 21573.94 429.42 42712.28 88888.00 2024-06-28 09:33:30.000 180 21573.95 429.48 42712.28 47805.99 2024-06-28 09:33:31.000 180 21573.95 429.51 42712.29 88888.00 2024-06-28 09:33:32.000 180 21573.93 429.53 42712.28 88888.00 2024-06-28 09:33:33.000 180 21573.91 429.54 42712.25 88888.00 2024-06-28 09:33:34.000 180 21573.93 429.57 42712.24 88888.00 2024-06-28 09:33:35.000 180 21573.94 429.61 42712.24 47805.44 2024-06-28 09:33:36.000 180 21573.92 429.62 42712.26 88888.00 2024-06-28 09:33:37.000 180 21573.87 429.61 42712.27 88888.00 2024-06-28 09:33:38.000 180 21573.81 429.58 42712.26 88888.00 2024-06-28 09:33:39.000 180 21573.79 429.57 42712.26 88888.00 2024-06-28 09:33:40.000 180 21573.83 429.61 42712.27 47805.89 2024-06-28 09:33:41.000 180 21573.90 429.64 42712.24 88888.00 2024-06-28 09:33:42.000 180 21573.94 429.61 42712.21 88888.00 2024-06-28 09:33:43.000 180 21573.95 429.58 42712.19 88888.00 2024-06-28 09:33:44.000 180 21573.95 429.57 42712.18 88888.00 2024-06-28 09:33:45.000 180 21573.97 429.58 42712.17 47806.10 2024-06-28 09:33:46.000 180 21573.99 429.63 42712.17 88888.00 2024-06-28 09:33:47.000 180 21573.98 429.66 42712.20 88888.00 2024-06-28 09:33:48.000 180 21573.97 429.66 42712.23 88888.00 2024-06-28 09:33:49.000 180 21573.97 429.66 42712.23 88888.00 2024-06-28 09:33:50.000 180 21574.00 429.72 42712.22 47805.68 2024-06-28 09:33:51.000 180 21574.02 429.80 42712.24 88888.00 2024-06-28 09:33:52.000 180 21574.00 429.83 42712.29 88888.00 2024-06-28 09:33:53.000 180 21573.96 429.83 42712.33 88888.00 2024-06-28 09:33:54.000 180 21573.95 429.85 42712.36 88888.00 2024-06-28 09:33:55.000 180 21573.94 429.87 42712.34 47805.73 2024-06-28 09:33:56.000 180 21573.89 429.89 42712.35 88888.00 2024-06-28 09:33:57.000 180 21573.84 429.91 42712.41 88888.00 2024-06-28 09:33:58.000 180 21573.82 429.91 42712.46 88888.00 2024-06-28 09:33:59.000 180 21573.77 429.90 42712.44 88888.00 2024-06-28 09:34:00.000 180 21573.69 429.91 42712.41 47805.97 2024-06-28 09:34:01.000 180 21573.69 429.91 42712.38 88888.00 2024-06-28 09:34:02.000 180 21573.72 429.93 42712.36 88888.00 2024-06-28 09:34:03.000 180 21573.69 429.96 42712.35 88888.00 2024-06-28 09:34:04.000 180 21573.66 430.02 42712.34 88888.00 2024-06-28 09:34:05.000 180 21573.70 430.06 42712.35 47805.63 2024-06-28 09:34:06.000 180 21573.77 430.06 42712.37 88888.00 2024-06-28 09:34:07.000 180 21573.81 430.06 42712.37 88888.00 2024-06-28 09:34:08.000 180 21573.78 430.08 42712.35 88888.00 2024-06-28 09:34:09.000 180 21573.75 430.07 42712.34 88888.00 2024-06-28 09:34:10.000 180 21573.74 430.04 42712.33 47805.83 2024-06-28 09:34:11.000 180 21573.73 430.03 42712.33 88888.00 2024-06-28 09:34:12.000 180 21573.74 430.02 42712.33 88888.00 2024-06-28 09:34:13.000 180 21573.75 430.04 42712.35 88888.00 2024-06-28 09:34:14.000 180 21573.71 430.05 42712.38 88888.00 2024-06-28 09:34:15.000 180 21573.65 430.07 42712.38 47805.70 2024-06-28 09:34:16.000 180 21573.63 430.06 42712.39 88888.00 2024-06-28 09:34:17.000 180 21573.64 430.02 42712.39 88888.00 2024-06-28 09:34:18.000 180 21573.66 429.99 42712.38 88888.00 2024-06-28 09:34:19.000 180 21573.71 429.98 42712.35 88888.00 2024-06-28 09:34:20.000 180 21573.77 429.96 42712.30 47805.67 2024-06-28 09:34:21.000 180 21573.81 429.93 42712.27 88888.00 2024-06-28 09:34:22.000 180 21573.83 429.93 42712.29 88888.00 2024-06-28 09:34:23.000 180 21573.84 429.92 42712.32 88888.00 2024-06-28 09:34:24.000 180 21573.85 429.88 42712.29 88888.00 2024-06-28 09:34:25.000 180 21573.84 429.83 42712.25 47805.73 2024-06-28 09:34:26.000 180 21573.80 429.83 42712.26 88888.00 2024-06-28 09:34:27.000 180 21573.77 429.86 42712.31 88888.00 2024-06-28 09:34:28.000 180 21573.80 429.87 42712.31 88888.00 2024-06-28 09:34:29.000 180 21573.87 429.87 42712.30 88888.00 2024-06-28 09:34:30.000 180 21573.91 429.90 42712.30 47806.07 2024-06-28 09:34:31.000 180 21573.91 429.90 42712.29 88888.00 2024-06-28 09:34:32.000 180 21573.94 429.86 42712.28 88888.00 2024-06-28 09:34:33.000 180 21573.97 429.83 42712.27 88888.00 2024-06-28 09:34:34.000 180 21573.93 429.84 42712.28 88888.00 2024-06-28 09:34:35.000 180 21573.93 429.84 42712.29 47806.00 2024-06-28 09:34:36.000 180 21573.98 429.85 42712.30 88888.00 2024-06-28 09:34:37.000 180 21574.02 429.88 42712.26 88888.00 2024-06-28 09:34:38.000 180 21574.03 429.90 42712.22 88888.00 2024-06-28 09:34:39.000 180 21574.04 429.88 42712.21 88888.00 2024-06-28 09:34:40.000 180 21574.04 429.88 42712.23 47805.80 2024-06-28 09:34:41.000 180 21574.01 429.92 42712.25 88888.00 2024-06-28 09:34:42.000 180 21573.94 429.96 42712.26 88888.00 2024-06-28 09:34:43.000 180 21573.88 429.99 42712.28 88888.00 2024-06-28 09:34:44.000 180 21573.84 430.02 42712.30 88888.00 2024-06-28 09:34:45.000 180 21573.82 429.99 42712.31 47805.93 2024-06-28 09:34:46.000 180 21573.80 429.96 42712.32 88888.00 2024-06-28 09:34:47.000 180 21573.77 429.98 42712.37 88888.00 2024-06-28 09:34:48.000 180 21573.71 430.06 42712.42 88888.00 2024-06-28 09:34:49.000 180 21573.65 430.15 42712.41 88888.00 2024-06-28 09:34:50.000 180 21573.64 430.18 42712.38 47805.69 2024-06-28 09:34:51.000 180 21573.64 430.16 42712.36 88888.00 2024-06-28 09:34:52.000 180 21573.58 430.12 42712.36 88888.00 2024-06-28 09:34:53.000 180 21573.51 430.09 42712.36 88888.00 2024-06-28 09:34:54.000 180 21573.48 430.10 42712.35 88888.00 2024-06-28 09:34:55.000 180 21573.45 430.14 42712.35 47805.92 2024-06-28 09:34:56.000 180 21573.39 430.19 42712.34 88888.00 2024-06-28 09:34:57.000 180 21573.34 430.24 42712.34 88888.00 2024-06-28 09:34:58.000 180 21573.30 430.28 42712.33 88888.00 2024-06-28 09:34:59.000 180 21573.28 430.30 42712.37 88888.00 2024-06-28 09:35:00.000 180 21573.26 430.31 42712.43 47806.03 2024-06-28 09:35:01.000 180 21573.21 430.31 42712.46 88888.00 2024-06-28 09:35:02.000 180 21573.16 430.32 42712.46 88888.00 2024-06-28 09:35:03.000 180 21573.14 430.30 42712.44 88888.00 2024-06-28 09:35:04.000 180 21573.14 430.26 42712.44 88888.00 2024-06-28 09:35:05.000 180 21573.16 430.28 42712.49 47805.68 2024-06-28 09:35:06.000 180 21573.16 430.33 42712.55 88888.00 2024-06-28 09:35:07.000 180 21573.09 430.34 42712.54 88888.00 2024-06-28 09:35:08.000 180 21572.97 430.33 42712.50 88888.00 2024-06-28 09:35:09.000 180 21572.86 430.31 42712.48 88888.00 2024-06-28 09:35:10.000 180 21572.81 430.23 42712.48 47805.53 2024-06-28 09:35:11.000 180 21572.84 430.19 42712.48 88888.00 2024-06-28 09:35:12.000 180 21572.90 430.22 42712.50 88888.00 2024-06-28 09:35:13.000 180 21572.88 430.23 42712.53 88888.00 2024-06-28 09:35:14.000 180 21572.81 430.16 42712.56 88888.00 2024-06-28 09:35:15.000 180 21572.78 430.06 42712.54 47805.56 2024-06-28 09:35:16.000 180 21572.82 429.96 42712.52 88888.00 2024-06-28 09:35:17.000 180 21572.84 429.94 42712.50 88888.00 2024-06-28 09:35:18.000 180 21572.78 429.94 42712.48 88888.00 2024-06-28 09:35:19.000 180 21572.73 429.88 42712.41 88888.00 2024-06-28 09:35:20.000 180 21572.71 429.80 42712.38 47805.50 2024-06-28 09:35:21.000 180 21572.71 429.77 42712.38 88888.00 2024-06-28 09:35:22.000 180 21572.72 429.77 42712.41 88888.00 2024-06-28 09:35:23.000 180 21572.72 429.77 42712.41 88888.00 2024-06-28 09:35:24.000 180 21572.69 429.73 42712.38 88888.00 2024-06-28 09:35:25.000 180 21572.70 429.67 42712.34 47805.31 2024-06-28 09:35:26.000 180 21572.72 429.65 42712.27 88888.00 2024-06-28 09:35:27.000 180 21572.72 429.65 42712.20 88888.00 2024-06-28 09:35:28.000 180 21572.72 429.64 42712.21 88888.00 2024-06-28 09:35:29.000 180 21572.70 429.60 42712.27 88888.00 2024-06-28 09:35:30.000 180 21572.69 429.59 42712.31 47805.58 2024-06-28 09:35:31.000 180 21572.72 429.58 42712.33 88888.00 2024-06-28 09:35:32.000 180 21572.71 429.58 42712.35 88888.00 2024-06-28 09:35:33.000 180 21572.65 429.58 42712.39 88888.00 2024-06-28 09:35:34.000 180 21572.60 429.56 42712.38 88888.00 2024-06-28 09:35:35.000 180 21572.57 429.50 42712.36 47805.31 2024-06-28 09:35:36.000 180 21572.53 429.47 42712.39 88888.00 2024-06-28 09:35:37.000 180 21572.50 429.52 42712.45 88888.00 2024-06-28 09:35:38.000 180 21572.50 429.59 42712.46 88888.00 2024-06-28 09:35:39.000 180 21572.49 429.62 42712.42 88888.00 2024-06-28 09:35:40.000 180 21572.46 429.60 42712.34 47805.43 2024-06-28 09:35:41.000 180 21572.45 429.58 42712.30 88888.00 2024-06-28 09:35:42.000 180 21572.47 429.59 42712.33 88888.00 2024-06-28 09:35:43.000 180 21572.50 429.57 42712.40 88888.00 2024-06-28 09:35:44.000 180 21572.56 429.51 42712.42 88888.00 2024-06-28 09:35:45.000 180 21572.61 429.47 42712.38 47805.19 2024-06-28 09:35:46.000 180 21572.65 429.46 42712.33 88888.00 2024-06-28 09:35:47.000 180 21572.68 429.46 42712.29 88888.00 2024-06-28 09:35:48.000 180 21572.67 429.45 42712.27 88888.00 2024-06-28 09:35:49.000 180 21572.66 429.47 42712.29 88888.00 2024-06-28 09:35:50.000 180 21572.68 429.48 42712.32 47805.12 2024-06-28 09:35:51.000 180 21572.69 429.42 42712.31 88888.00 2024-06-28 09:35:52.000 180 21572.70 429.35 42712.28 88888.00 2024-06-28 09:35:53.000 180 21572.71 429.34 42712.31 88888.00 2024-06-28 09:35:54.000 180 21572.76 429.34 42712.33 88888.00 2024-06-28 09:35:55.000 180 21572.82 429.32 42712.31 47805.74 2024-06-28 09:35:56.000 180 21572.82 429.32 42712.32 88888.00 2024-06-28 09:35:57.000 180 21572.81 429.32 42712.33 88888.00 2024-06-28 09:35:58.000 180 21572.85 429.33 42712.29 88888.00 2024-06-28 09:35:59.000 180 21572.94 429.32 42712.27 88888.00 2024-06-28 09:36:00.000 180 21572.98 429.30 42712.23 47805.41 2024-06-28 09:36:01.000 180 21572.98 429.28 42712.18 88888.00 2024-06-28 09:36:02.000 180 21572.98 429.28 42712.13 88888.00 2024-06-28 09:36:03.000 180 21572.99 429.30 42712.13 88888.00 2024-06-28 09:36:04.000 180 21573.00 429.31 42712.18 88888.00 2024-06-28 09:36:05.000 180 21573.02 429.30 42712.20 47805.07 2024-06-28 09:36:06.000 180 21573.03 429.32 42712.20 88888.00 2024-06-28 09:36:07.000 180 21573.04 429.33 42712.21 88888.00 2024-06-28 09:36:08.000 180 21573.06 429.29 42712.24 88888.00 2024-06-28 09:36:09.000 180 21573.08 429.22 42712.24 88888.00 2024-06-28 09:36:10.000 180 21573.13 429.17 42712.20 47805.43 2024-06-28 09:36:11.000 180 21573.17 429.13 42712.14 88888.00 2024-06-28 09:36:12.000 180 21573.17 429.14 42712.12 88888.00 2024-06-28 09:36:13.000 180 21573.17 429.21 42712.12 88888.00 2024-06-28 09:36:14.000 180 21573.22 429.25 42712.11 88888.00 2024-06-28 09:36:15.000 180 21573.31 429.21 42712.06 47805.61 2024-06-28 09:36:16.000 180 21573.35 429.11 42712.01 88888.00 2024-06-28 09:36:17.000 180 21573.35 429.06 42711.99 88888.00 2024-06-28 09:36:18.000 180 21573.37 429.09 42711.95 88888.00 2024-06-28 09:36:19.000 180 21573.39 429.10 42711.95 88888.00 2024-06-28 09:36:20.000 180 21573.41 429.04 42712.00 47805.49 2024-06-28 09:36:21.000 180 21573.43 429.01 42712.03 88888.00 2024-06-28 09:36:22.000 180 21573.43 429.00 42712.00 88888.00 2024-06-28 09:36:23.000 180 21573.42 428.98 42711.96 88888.00 2024-06-28 09:36:24.000 180 21573.42 428.93 42711.93 88888.00 2024-06-28 09:36:25.000 180 21573.45 428.89 42711.86 47805.42 2024-06-28 09:36:26.000 180 21573.48 428.89 42711.82 88888.00 2024-06-28 09:36:27.000 180 21573.52 428.88 42711.81 88888.00 2024-06-28 09:36:28.000 180 21573.57 428.87 42711.80 88888.00 2024-06-28 09:36:29.000 180 21573.60 428.86 42711.80 88888.00 2024-06-28 09:36:30.000 180 21573.59 428.85 42711.81 47805.41 2024-06-28 09:36:31.000 180 21573.61 428.82 42711.82 88888.00 2024-06-28 09:36:32.000 180 21573.64 428.77 42711.82 88888.00 2024-06-28 09:36:33.000 180 21573.62 428.68 42711.79 88888.00 2024-06-28 09:36:34.000 180 21573.60 428.59 42711.73 88888.00 2024-06-28 09:36:35.000 180 21573.64 428.55 42711.70 47805.15 2024-06-28 09:36:36.000 180 21573.72 428.54 42711.68 88888.00 2024-06-28 09:36:37.000 180 21573.78 428.55 42711.64 88888.00 2024-06-28 09:36:38.000 180 21573.75 428.55 42711.59 88888.00 2024-06-28 09:36:39.000 180 21573.72 428.53 42711.56 88888.00 2024-06-28 09:36:40.000 180 21573.72 428.56 42711.56 47805.35 2024-06-28 09:36:41.000 180 21573.71 428.58 42711.59 88888.00 2024-06-28 09:36:42.000 180 21573.70 428.54 42711.57 88888.00 2024-06-28 09:36:43.000 180 21573.69 428.50 42711.53 88888.00 2024-06-28 09:36:44.000 180 21573.67 428.53 42711.50 88888.00 2024-06-28 09:36:45.000 180 21573.65 428.56 42711.51 47805.58 2024-06-28 09:36:46.000 180 21573.63 428.54 42711.57 88888.00 2024-06-28 09:36:47.000 180 21573.64 428.52 42711.60 88888.00 2024-06-28 09:36:48.000 180 21573.66 428.52 42711.59 88888.00 2024-06-28 09:36:49.000 180 21573.68 428.52 42711.55 88888.00 2024-06-28 09:36:50.000 180 21573.66 428.49 42711.50 47805.07 2024-06-28 09:36:51.000 180 21573.63 428.47 42711.49 88888.00 2024-06-28 09:36:52.000 180 21573.63 428.46 42711.48 88888.00 2024-06-28 09:36:53.000 180 21573.65 428.42 42711.47 88888.00 2024-06-28 09:36:54.000 180 21573.66 428.39 42711.47 88888.00 2024-06-28 09:36:55.000 180 21573.70 428.39 42711.46 47805.21 2024-06-28 09:36:56.000 180 21573.74 428.39 42711.44 88888.00 2024-06-28 09:36:57.000 180 21573.75 428.34 42711.41 88888.00 2024-06-28 09:36:58.000 180 21573.75 428.28 42711.36 88888.00 2024-06-28 09:36:59.000 180 21573.77 428.27 42711.36 88888.00 2024-06-28 09:37:00.000 180 21573.78 428.27 42711.38 47805.25 2024-06-28 09:37:01.000 180 21573.79 428.27 42711.39 88888.00 2024-06-28 09:37:02.000 180 21573.82 428.29 42711.41 88888.00 2024-06-28 09:37:03.000 180 21573.84 428.28 42711.40 88888.00 2024-06-28 09:37:04.000 180 21573.82 428.24 42711.34 88888.00 2024-06-28 09:37:05.000 180 21573.81 428.21 42711.31 47804.88 2024-06-28 09:37:06.000 180 21573.79 428.19 42711.30 88888.00 2024-06-28 09:37:07.000 180 21573.78 428.18 42711.31 88888.00 2024-06-28 09:37:08.000 180 21573.81 428.17 42711.34 88888.00 2024-06-28 09:37:09.000 180 21573.82 428.12 42711.36 88888.00 2024-06-28 09:37:10.000 180 21573.81 428.07 42711.32 47804.99 2024-06-28 09:37:11.000 180 21573.81 428.04 42711.30 88888.00 2024-06-28 09:37:12.000 180 21573.80 428.03 42711.32 88888.00 2024-06-28 09:37:13.000 180 21573.79 428.02 42711.35 88888.00 2024-06-28 09:37:14.000 180 21573.81 428.00 42711.35 88888.00 2024-06-28 09:37:15.000 180 21573.81 427.98 42711.36 47804.93 2024-06-28 09:37:16.000 180 21573.77 427.95 42711.34 88888.00 2024-06-28 09:37:17.000 180 21573.72 427.91 42711.30 88888.00 2024-06-28 09:37:18.000 180 21573.69 427.89 42711.30 88888.00 2024-06-28 09:37:19.000 180 21573.68 427.89 42711.33 88888.00 2024-06-28 09:37:20.000 180 21573.67 427.87 42711.33 47804.96 2024-06-28 09:37:21.000 180 21573.68 427.84 42711.29 88888.00 2024-06-28 09:37:22.000 180 21573.71 427.84 42711.24 88888.00 2024-06-28 09:37:23.000 180 21573.73 427.85 42711.25 88888.00 2024-06-28 09:37:24.000 180 21573.72 427.86 42711.26 88888.00 2024-06-28 09:37:25.000 180 21573.74 427.88 42711.22 47804.94 2024-06-28 09:37:26.000 180 21573.77 427.91 42711.20 88888.00 2024-06-28 09:37:27.000 180 21573.75 427.89 42711.21 88888.00 2024-06-28 09:37:28.000 180 21573.71 427.87 42711.22 88888.00 2024-06-28 09:37:29.000 180 21573.72 427.86 42711.23 88888.00 2024-06-28 09:37:30.000 180 21573.77 427.84 42711.27 47804.73 2024-06-28 09:37:31.000 180 21573.78 427.85 42711.30 88888.00 2024-06-28 09:37:32.000 180 21573.74 427.85 42711.30 88888.00 2024-06-28 09:37:33.000 180 21573.73 427.81 42711.28 88888.00 2024-06-28 09:37:34.000 180 21573.76 427.74 42711.25 88888.00 2024-06-28 09:37:35.000 180 21573.75 427.73 42711.26 47804.78 2024-06-28 09:37:36.000 180 21573.69 427.80 42711.27 88888.00 2024-06-28 09:37:37.000 180 21573.68 427.83 42711.27 88888.00 2024-06-28 09:37:38.000 180 21573.73 427.79 42711.27 88888.00 2024-06-28 09:37:39.000 180 21573.75 427.71 42711.25 88888.00 2024-06-28 09:37:40.000 180 21573.77 427.70 42711.23 47804.66 2024-06-28 09:37:41.000 180 21573.81 427.73 42711.21 88888.00 2024-06-28 09:37:42.000 180 21573.83 427.74 42711.19 88888.00 2024-06-28 09:37:43.000 180 21573.82 427.73 42711.14 88888.00 2024-06-28 09:37:44.000 180 21573.78 427.74 42711.14 88888.00 2024-06-28 09:37:45.000 180 21573.72 427.74 42711.23 47805.09 2024-06-28 09:37:46.000 180 21573.74 427.74 42711.29 88888.00 2024-06-28 09:37:47.000 180 21573.80 427.73 42711.28 88888.00 2024-06-28 09:37:48.000 180 21573.82 427.69 42711.21 88888.00 2024-06-28 09:37:49.000 180 21573.82 427.66 42711.17 88888.00 2024-06-28 09:37:50.000 180 21573.80 427.65 42711.16 47804.53 2024-06-28 09:37:51.000 180 21573.77 427.64 42711.18 88888.00 2024-06-28 09:37:52.000 180 21573.72 427.66 42711.22 88888.00 2024-06-28 09:37:53.000 180 21573.69 427.69 42711.26 88888.00 2024-06-28 09:37:54.000 180 21573.68 427.71 42711.26 88888.00 2024-06-28 09:37:55.000 180 21573.68 427.73 42711.24 47804.57 2024-06-28 09:37:56.000 180 21573.68 427.77 42711.21 88888.00 2024-06-28 09:37:57.000 180 21573.66 427.77 42711.16 88888.00 2024-06-28 09:37:58.000 180 21573.63 427.72 42711.16 88888.00 2024-06-28 09:37:59.000 180 21573.58 427.70 42711.21 88888.00 2024-06-28 09:38:00.000 180 21573.47 427.75 42711.29 47804.58 2024-06-28 09:38:01.000 180 21573.38 427.81 42711.33 88888.00 2024-06-28 09:38:02.000 180 21573.37 427.84 42711.33 88888.00 2024-06-28 09:38:03.000 180 21573.34 427.82 42711.30 88888.00 2024-06-28 09:38:04.000 180 21573.22 427.81 42711.24 88888.00 2024-06-28 09:38:05.000 180 21573.08 427.81 42711.25 47804.54 2024-06-28 09:38:06.000 180 21573.03 427.83 42711.31 88888.00 2024-06-28 09:38:07.000 180 21573.02 427.85 42711.33 88888.00 2024-06-28 09:38:08.000 180 21573.03 427.85 42711.33 88888.00 2024-06-28 09:38:09.000 180 21573.05 427.85 42711.37 88888.00 2024-06-28 09:38:10.000 180 21573.06 427.84 42711.42 47804.53 2024-06-28 09:38:11.000 180 21573.05 427.84 42711.43 88888.00 2024-06-28 09:38:12.000 180 21573.03 427.83 42711.39 88888.00 2024-06-28 09:38:13.000 180 21573.02 427.83 42711.36 88888.00 2024-06-28 09:38:14.000 180 21573.03 427.85 42711.35 88888.00 2024-06-28 09:38:15.000 180 21573.06 427.85 42711.34 47804.64 2024-06-28 09:38:16.000 180 21573.06 427.84 42711.33 88888.00 2024-06-28 09:38:17.000 180 21573.04 427.83 42711.35 88888.00 2024-06-28 09:38:18.000 180 21573.04 427.83 42711.41 88888.00 2024-06-28 09:38:19.000 180 21573.07 427.81 42711.43 88888.00 2024-06-28 09:38:20.000 180 21573.08 427.73 42711.38 47804.67 2024-06-28 09:38:21.000 180 21573.08 427.64 42711.33 88888.00 2024-06-28 09:38:22.000 180 21573.09 427.58 42711.30 88888.00 2024-06-28 09:38:23.000 180 21573.08 427.56 42711.31 88888.00 2024-06-28 09:38:24.000 180 21573.06 427.51 42711.34 88888.00 2024-06-28 09:38:25.000 180 21573.02 427.45 42711.36 47804.62 2024-06-28 09:38:26.000 180 21572.98 427.42 42711.37 88888.00 2024-06-28 09:38:27.000 180 21572.98 427.41 42711.37 88888.00 2024-06-28 09:38:28.000 180 21573.00 427.39 42711.34 88888.00 2024-06-28 09:38:29.000 180 21572.99 427.36 42711.32 88888.00 2024-06-28 09:38:30.000 180 21572.94 427.38 42711.33 47804.29 2024-06-28 09:38:31.000 180 21572.93 427.41 42711.34 88888.00 2024-06-28 09:38:32.000 180 21572.92 427.41 42711.33 88888.00 2024-06-28 09:38:33.000 180 21572.90 427.40 42711.34 88888.00 2024-06-28 09:38:34.000 180 21572.88 427.41 42711.37 88888.00 2024-06-28 09:38:35.000 180 21572.88 427.42 42711.41 47804.68 2024-06-28 09:38:36.000 180 21572.91 427.44 42711.44 88888.00 2024-06-28 09:38:37.000 180 21572.92 427.44 42711.41 88888.00 2024-06-28 09:38:38.000 180 21572.91 427.40 42711.38 88888.00 2024-06-28 09:38:39.000 180 21572.91 427.39 42711.36 88888.00 2024-06-28 09:38:40.000 180 21572.92 427.40 42711.31 47804.35 2024-06-28 09:38:41.000 180 21572.92 427.40 42711.27 88888.00 2024-06-28 09:38:42.000 180 21572.91 427.41 42711.27 88888.00 2024-06-28 09:38:43.000 180 21572.90 427.38 42711.32 88888.00 2024-06-28 09:38:44.000 180 21572.89 427.34 42711.34 88888.00 2024-06-28 09:38:45.000 180 21572.88 427.32 42711.32 47804.69 2024-06-28 09:38:46.000 180 21572.84 427.33 42711.31 88888.00 2024-06-28 09:38:47.000 180 21572.80 427.32 42711.32 88888.00 2024-06-28 09:38:48.000 180 21572.74 427.31 42711.31 88888.00 2024-06-28 09:38:49.000 180 21572.68 427.31 42711.29 88888.00 2024-06-28 09:38:50.000 180 21572.65 427.32 42711.31 47804.24 2024-06-28 09:38:51.000 180 21572.63 427.30 42711.37 88888.00 2024-06-28 09:38:52.000 180 21572.64 427.29 42711.39 88888.00 2024-06-28 09:38:53.000 180 21572.65 427.30 42711.36 88888.00 2024-06-28 09:38:54.000 180 21572.61 427.31 42711.32 88888.00 2024-06-28 09:38:55.000 180 21572.54 427.28 42711.36 47804.49 2024-06-28 09:38:56.000 180 21572.51 427.25 42711.42 88888.00 2024-06-28 09:38:57.000 180 21572.49 427.28 42711.46 88888.00 2024-06-28 09:38:58.000 180 21572.48 427.33 42711.48 88888.00 2024-06-28 09:38:59.000 180 21572.48 427.34 42711.49 88888.00 2024-06-28 09:39:00.000 180 21572.51 427.33 42711.45 47804.59 2024-06-28 09:39:01.000 180 21572.50 427.34 42711.42 88888.00 2024-06-28 09:39:02.000 180 21572.45 427.37 42711.45 88888.00 2024-06-28 09:39:03.000 180 21572.43 427.34 42711.49 88888.00 2024-06-28 09:39:04.000 180 21572.45 427.30 42711.52 88888.00 2024-06-28 09:39:05.000 180 21572.48 427.32 42711.54 47804.37 2024-06-28 09:39:06.000 180 21572.51 427.36 42711.54 88888.00 2024-06-28 09:39:07.000 180 21572.52 427.37 42711.52 88888.00 2024-06-28 09:39:08.000 180 21572.51 427.40 42711.51 88888.00 2024-06-28 09:39:09.000 180 21572.51 427.46 42711.53 88888.00 2024-06-28 09:39:10.000 180 21572.50 427.45 42711.55 47804.39 2024-06-28 09:39:11.000 180 21572.44 427.39 42711.54 88888.00 2024-06-28 09:39:12.000 180 21572.37 427.38 42711.54 88888.00 2024-06-28 09:39:13.000 180 21572.33 427.43 42711.54 88888.00 2024-06-28 09:39:14.000 180 21572.31 427.49 42711.54 88888.00 2024-06-28 09:39:15.000 180 21572.26 427.56 42711.54 47804.21 2024-06-28 09:39:16.000 180 21572.19 427.60 42711.54 88888.00 2024-06-28 09:39:17.000 180 21572.13 427.58 42711.59 88888.00 2024-06-28 09:39:18.000 180 21572.07 427.51 42711.62 88888.00 2024-06-28 09:39:19.000 180 21572.02 427.43 42711.60 88888.00 2024-06-28 09:39:20.000 180 21572.01 427.38 42711.55 47804.62 2024-06-28 09:39:21.000 180 21572.05 427.38 42711.56 88888.00 2024-06-28 09:39:22.000 180 21572.10 427.42 42711.61 88888.00 2024-06-28 09:39:23.000 180 21572.09 427.44 42711.68 88888.00 2024-06-28 09:39:24.000 180 21572.07 427.45 42711.71 88888.00 2024-06-28 09:39:25.000 180 21572.08 427.48 42711.72 47804.51 2024-06-28 09:39:26.000 180 21572.10 427.52 42711.73 88888.00 2024-06-28 09:39:27.000 180 21572.07 427.50 42711.74 88888.00 2024-06-28 09:39:28.000 180 21572.03 427.47 42711.72 88888.00 2024-06-28 09:39:29.000 180 21572.02 427.44 42711.69 88888.00 2024-06-28 09:39:30.000 180 21571.99 427.38 42711.67 47804.40 2024-06-28 09:39:31.000 180 21571.97 427.33 42711.69 88888.00 2024-06-28 09:39:32.000 180 21571.98 427.32 42711.73 88888.00 2024-06-28 09:39:33.000 180 21572.03 427.34 42711.72 88888.00 2024-06-28 09:39:34.000 180 21572.10 427.36 42711.69 88888.00 2024-06-28 09:39:35.000 180 21572.15 427.37 42711.67 47804.48 2024-06-28 09:39:36.000 180 21572.17 427.41 42711.67 88888.00 2024-06-28 09:39:37.000 180 21572.14 427.44 42711.70 88888.00 2024-06-28 09:39:38.000 180 21572.10 427.43 42711.72 88888.00 2024-06-28 09:39:39.000 180 21572.08 427.40 42711.72 88888.00 2024-06-28 09:39:40.000 180 21572.05 427.40 42711.72 47804.87 2024-06-28 09:39:41.000 180 21572.02 427.36 42711.73 88888.00 2024-06-28 09:39:42.000 180 21572.01 427.29 42711.74 88888.00 2024-06-28 09:39:43.000 180 21572.03 427.27 42711.71 88888.00 2024-06-28 09:39:44.000 180 21572.06 427.30 42711.67 88888.00 2024-06-28 09:39:45.000 180 21572.06 427.28 42711.63 47804.41 2024-06-28 09:39:46.000 180 21572.02 427.22 42711.60 88888.00 2024-06-28 09:39:47.000 180 21571.99 427.20 42711.61 88888.00 2024-06-28 09:39:48.000 180 21571.97 427.24 42711.64 88888.00 2024-06-28 09:39:49.000 180 21571.98 427.27 42711.67 88888.00 2024-06-28 09:39:50.000 180 21572.00 427.29 42711.70 47804.66 2024-06-28 09:39:51.000 180 21571.99 427.30 42711.73 88888.00 2024-06-28 09:39:52.000 180 21571.95 427.28 42711.74 88888.00 2024-06-28 09:39:53.000 180 21571.94 427.26 42711.75 88888.00 2024-06-28 09:39:54.000 180 21571.94 427.23 42711.78 88888.00 2024-06-28 09:39:55.000 180 21571.93 427.20 42711.81 47804.08 2024-06-28 09:39:56.000 180 21571.92 427.20 42711.82 88888.00 2024-06-28 09:39:57.000 180 21571.99 427.20 42711.82 88888.00 2024-06-28 09:39:58.000 180 21572.08 427.19 42711.80 88888.00 2024-06-28 09:39:59.000 180 21572.10 427.18 42711.78 88888.00 2024-06-28 09:40:00.000 180 21572.06 427.17 42711.79 47804.66 2024-06-28 09:40:01.000 180 21572.03 427.14 42711.79 88888.00 2024-06-28 09:40:02.000 180 21572.00 427.09 42711.75 88888.00 2024-06-28 09:40:03.000 180 21571.99 427.04 42711.69 88888.00 2024-06-28 09:40:04.000 180 21572.01 427.04 42711.67 88888.00 2024-06-28 09:40:05.000 180 21571.99 427.09 42711.67 47804.28 2024-06-28 09:40:06.000 180 21571.95 427.16 42711.69 88888.00 2024-06-28 09:40:07.000 180 21571.91 427.17 42711.71 88888.00 2024-06-28 09:40:08.000 180 21571.88 427.10 42711.70 88888.00 2024-06-28 09:40:09.000 180 21571.85 427.00 42711.67 88888.00 2024-06-28 09:40:10.000 180 21571.83 426.97 42711.68 47804.23 2024-06-28 09:40:11.000 180 21571.82 427.04 42711.73 88888.00 2024-06-28 09:40:12.000 180 21571.81 427.08 42711.77 88888.00 2024-06-28 09:40:13.000 180 21571.83 427.04 42711.79 88888.00 2024-06-28 09:40:14.000 180 21571.85 427.01 42711.80 88888.00 2024-06-28 09:40:15.000 180 21571.85 427.05 42711.81 47804.77 2024-06-28 09:40:16.000 180 21571.83 427.07 42711.79 88888.00 2024-06-28 09:40:17.000 180 21571.77 427.08 42711.75 88888.00 2024-06-28 09:40:18.000 180 21571.71 427.09 42711.71 88888.00 2024-06-28 09:40:19.000 180 21571.68 427.10 42711.68 88888.00 2024-06-28 09:40:20.000 180 21571.61 427.12 42711.67 47804.44 2024-06-28 09:40:21.000 180 21571.49 427.14 42711.72 88888.00 2024-06-28 09:40:22.000 180 21571.42 427.17 42711.78 88888.00 2024-06-28 09:40:23.000 180 21571.40 427.21 42711.80 88888.00 2024-06-28 09:40:24.000 180 21571.35 427.20 42711.82 88888.00 2024-06-28 09:40:25.000 180 21571.31 427.14 42711.87 47804.25 2024-06-28 09:40:26.000 180 21571.26 427.09 42711.88 88888.00 2024-06-28 09:40:27.000 180 21571.24 427.09 42711.86 88888.00 2024-06-28 09:40:28.000 180 21571.22 427.07 42711.83 88888.00 2024-06-28 09:40:29.000 180 21571.22 427.01 42711.81 88888.00 2024-06-28 09:40:30.000 180 21571.26 426.99 42711.79 47804.33 2024-06-28 09:40:31.000 180 21571.32 426.98 42711.78 88888.00 2024-06-28 09:40:32.000 180 21571.35 426.95 42711.79 88888.00 2024-06-28 09:40:33.000 180 21571.36 426.90 42711.82 88888.00 2024-06-28 09:40:34.000 180 21571.37 426.83 42711.83 88888.00 2024-06-28 09:40:35.000 180 21571.35 426.76 42711.82 47804.28 2024-06-28 09:40:36.000 180 21571.36 426.68 42711.79 88888.00 2024-06-28 09:40:37.000 180 21571.40 426.65 42711.76 88888.00 2024-06-28 09:40:38.000 180 21571.43 426.67 42711.73 88888.00 2024-06-28 09:40:39.000 180 21571.45 426.68 42711.71 88888.00 2024-06-28 09:40:40.000 180 21571.48 426.61 42711.72 47804.08 2024-06-28 09:40:41.000 180 21571.52 426.53 42711.73 88888.00 2024-06-28 09:40:42.000 180 21571.55 426.50 42711.69 88888.00 2024-06-28 09:40:43.000 180 21571.58 426.49 42711.65 88888.00 2024-06-28 09:40:44.000 180 21571.63 426.41 42711.65 88888.00 2024-06-28 09:40:45.000 180 21571.70 426.31 42711.63 47804.03 2024-06-28 09:40:46.000 180 21571.75 426.26 42711.59 88888.00 2024-06-28 09:40:47.000 180 21571.73 426.27 42711.56 88888.00 2024-06-28 09:40:48.000 180 21571.66 426.27 42711.56 88888.00 2024-06-28 09:40:49.000 180 21571.59 426.27 42711.62 88888.00 2024-06-28 09:40:50.000 180 21571.48 426.30 42711.66 47803.82 2024-06-28 09:40:51.000 180 21571.37 426.37 42711.63 88888.00 2024-06-28 09:40:52.000 180 21571.31 426.43 42711.57 88888.00 2024-06-28 09:40:53.000 180 21571.31 426.46 42711.54 88888.00 2024-06-28 09:40:54.000 180 21571.27 426.50 42711.57 88888.00 2024-06-28 09:40:55.000 180 21571.23 426.52 42711.64 47804.10 2024-06-28 09:40:56.000 180 21571.22 426.49 42711.65 88888.00 2024-06-28 09:40:57.000 180 21571.21 426.47 42711.64 88888.00 2024-06-28 09:40:58.000 180 21571.20 426.46 42711.59 88888.00 2024-06-28 09:40:59.000 180 21571.21 426.40 42711.50 88888.00 2024-06-28 09:41:00.000 180 21571.20 426.31 42711.46 47803.58 2024-06-28 09:41:01.000 180 21571.18 426.25 42711.48 88888.00 2024-06-28 09:41:02.000 180 21571.20 426.26 42711.50 88888.00 2024-06-28 09:41:03.000 180 21571.27 426.30 42711.52 88888.00 2024-06-28 09:41:04.000 180 21571.32 426.31 42711.52 88888.00 2024-06-28 09:41:05.000 180 21571.35 426.29 42711.52 47803.92 2024-06-28 09:41:06.000 180 21571.33 426.27 42711.53 88888.00 2024-06-28 09:41:07.000 180 21571.28 426.23 42711.55 88888.00 2024-06-28 09:41:08.000 180 21571.27 426.19 42711.52 88888.00 2024-06-28 09:41:09.000 180 21571.28 426.16 42711.50 88888.00 2024-06-28 09:41:10.000 180 21571.29 426.13 42711.52 47804.15 2024-06-28 09:41:11.000 180 21571.27 426.12 42711.56 88888.00 2024-06-28 09:41:12.000 180 21571.23 426.11 42711.56 88888.00 2024-06-28 09:41:13.000 180 21571.25 426.10 42711.52 88888.00 2024-06-28 09:41:14.000 180 21571.30 426.08 42711.52 88888.00 2024-06-28 09:41:15.000 180 21571.27 426.02 42711.56 47804.16 2024-06-28 09:41:16.000 180 21571.19 425.94 42711.57 88888.00 2024-06-28 09:41:17.000 180 21571.15 425.92 42711.59 88888.00 2024-06-28 09:41:18.000 180 21571.17 425.91 42711.59 88888.00 2024-06-28 09:41:19.000 180 21571.21 425.86 42711.55 88888.00 2024-06-28 09:41:20.000 180 21571.22 425.80 42711.53 47804.01 2024-06-28 09:41:21.000 180 21571.24 425.77 42711.53 88888.00 2024-06-28 09:41:22.000 180 21571.26 425.76 42711.50 88888.00 2024-06-28 09:41:23.000 180 21571.28 425.72 42711.46 88888.00 2024-06-28 09:41:24.000 180 21571.29 425.66 42711.47 88888.00 2024-06-28 09:41:25.000 180 21571.35 425.61 42711.50 47804.05 2024-06-28 09:41:26.000 180 21571.44 425.60 42711.49 88888.00 2024-06-28 09:41:27.000 180 21571.47 425.62 42711.44 88888.00 2024-06-28 09:41:28.000 180 21571.42 425.62 42711.43 88888.00 2024-06-28 09:41:29.000 180 21571.37 425.61 42711.45 88888.00 2024-06-28 09:41:30.000 180 21571.38 425.60 42711.48 47803.60 2024-06-28 09:41:31.000 180 21571.40 425.61 42711.51 88888.00 2024-06-28 09:41:32.000 180 21571.37 425.62 42711.52 88888.00 2024-06-28 09:41:33.000 180 21571.30 425.64 42711.50 88888.00 2024-06-28 09:41:34.000 180 21571.26 425.62 42711.48 88888.00 2024-06-28 09:41:35.000 180 21571.26 425.61 42711.50 47804.10 2024-06-28 09:41:36.000 180 21571.25 425.67 42711.51 88888.00 2024-06-28 09:41:37.000 180 21571.24 425.73 42711.49 88888.00 2024-06-28 09:41:38.000 180 21571.26 425.70 42711.46 88888.00 2024-06-28 09:41:39.000 180 21571.26 425.62 42711.41 88888.00 2024-06-28 09:41:40.000 180 21571.23 425.57 42711.36 47803.93 2024-06-28 09:41:41.000 180 21571.22 425.58 42711.34 88888.00 2024-06-28 09:41:42.000 180 21571.25 425.61 42711.36 88888.00 2024-06-28 09:41:43.000 180 21571.28 425.61 42711.41 88888.00 2024-06-28 09:41:44.000 180 21571.26 425.60 42711.43 88888.00 2024-06-28 09:41:45.000 180 21571.22 425.60 42711.43 47803.80 2024-06-28 09:41:46.000 180 21571.18 425.57 42711.43 88888.00 2024-06-28 09:41:47.000 180 21571.15 425.52 42711.45 88888.00 2024-06-28 09:41:48.000 180 21571.13 425.50 42711.45 88888.00 2024-06-28 09:41:49.000 180 21571.16 425.51 42711.43 88888.00 2024-06-28 09:41:50.000 180 21571.20 425.54 42711.39 47803.52 2024-06-28 09:41:51.000 180 21571.21 425.53 42711.34 88888.00 2024-06-28 09:41:52.000 180 21571.19 425.50 42711.29 88888.00 2024-06-28 09:41:53.000 180 21571.17 425.48 42711.29 88888.00 2024-06-28 09:41:54.000 180 21571.11 425.44 42711.34 88888.00 2024-06-28 09:41:55.000 180 21571.05 425.40 42711.40 47803.84 2024-06-28 09:41:56.000 180 21571.01 425.35 42711.44 88888.00 2024-06-28 09:41:57.000 180 21570.98 425.30 42711.45 88888.00 2024-06-28 09:41:58.000 180 21570.97 425.27 42711.45 88888.00 2024-06-28 09:41:59.000 180 21570.94 425.25 42711.44 88888.00 2024-06-28 09:42:00.000 180 21570.92 425.23 42711.44 47803.83 2024-06-28 09:42:01.000 180 21570.88 425.22 42711.46 88888.00 2024-06-28 09:42:02.000 180 21570.84 425.22 42711.44 88888.00 2024-06-28 09:42:03.000 180 21570.83 425.22 42711.42 88888.00 2024-06-28 09:42:04.000 180 21570.83 425.20 42711.41 88888.00 2024-06-28 09:42:05.000 180 21570.80 425.17 42711.39 47803.95 2024-06-28 09:42:06.000 180 21570.77 425.18 42711.36 88888.00 2024-06-28 09:42:07.000 180 21570.81 425.20 42711.36 88888.00 2024-06-28 09:42:08.000 180 21570.85 425.17 42711.36 88888.00 2024-06-28 09:42:09.000 180 21570.84 425.12 42711.34 88888.00 2024-06-28 09:42:10.000 180 21570.82 425.13 42711.36 47803.39 2024-06-28 09:42:11.000 180 21570.79 425.16 42711.39 88888.00 2024-06-28 09:42:12.000 180 21570.75 425.14 42711.43 88888.00 2024-06-28 09:42:13.000 180 21570.74 425.11 42711.44 88888.00 2024-06-28 09:42:14.000 180 21570.75 425.08 42711.44 88888.00 2024-06-28 09:42:15.000 180 21570.78 425.05 42711.46 47803.79 2024-06-28 09:42:16.000 180 21570.81 425.02 42711.50 88888.00 2024-06-28 09:42:17.000 180 21570.81 424.98 42711.49 88888.00 2024-06-28 09:42:18.000 180 21570.83 424.96 42711.45 88888.00 2024-06-28 09:42:19.000 180 21570.89 424.97 42711.43 88888.00 2024-06-28 09:42:20.000 180 21570.95 425.01 42711.45 47803.69 2024-06-28 09:42:21.000 180 21571.00 425.04 42711.45 88888.00 2024-06-28 09:42:22.000 180 21571.00 425.05 42711.43 88888.00 2024-06-28 09:42:23.000 180 21571.02 425.06 42711.43 88888.00 2024-06-28 09:42:24.000 180 21571.03 425.04 42711.45 88888.00 2024-06-28 09:42:25.000 180 21570.96 424.98 42711.46 47803.81 2024-06-28 09:42:26.000 180 21570.89 424.92 42711.42 88888.00 2024-06-28 09:42:27.000 180 21570.92 424.91 42711.38 88888.00 2024-06-28 09:42:28.000 180 21570.97 424.96 42711.41 88888.00 2024-06-28 09:42:29.000 180 21570.99 425.04 42711.46 88888.00 2024-06-28 09:42:30.000 180 21570.98 425.08 42711.48 47803.43 2024-06-28 09:42:31.000 180 21570.94 425.07 42711.49 88888.00 2024-06-28 09:42:32.000 180 21570.87 425.08 42711.52 88888.00 2024-06-28 09:42:33.000 180 21570.86 425.13 42711.52 88888.00 2024-06-28 09:42:34.000 180 21570.93 425.18 42711.50 88888.00 2024-06-28 09:42:35.000 180 21571.01 425.19 42711.50 47803.76 2024-06-28 09:42:36.000 180 21571.09 425.19 42711.52 88888.00 2024-06-28 09:42:37.000 180 21571.16 425.19 42711.52 88888.00 2024-06-28 09:42:38.000 180 21571.16 425.19 42711.54 88888.00 2024-06-28 09:42:39.000 180 21571.14 425.24 42711.56 88888.00 2024-06-28 09:42:40.000 180 21571.17 425.26 42711.57 47803.94 2024-06-28 09:42:41.000 180 21571.22 425.24 42711.59 88888.00 2024-06-28 09:42:42.000 180 21571.25 425.22 42711.61 88888.00 2024-06-28 09:42:43.000 180 21571.27 425.22 42711.63 88888.00 2024-06-28 09:42:44.000 180 21571.29 425.22 42711.62 88888.00 2024-06-28 09:42:45.000 180 21571.31 425.20 42711.60 47803.65 2024-06-28 09:42:46.000 180 21571.33 425.20 42711.56 88888.00 2024-06-28 09:42:47.000 180 21571.33 425.22 42711.55 88888.00 2024-06-28 09:42:48.000 180 21571.35 425.23 42711.54 88888.00 2024-06-28 09:42:49.000 180 21571.42 425.21 42711.51 88888.00 2024-06-28 09:42:50.000 180 21571.49 425.16 42711.45 47803.70 2024-06-28 09:42:51.000 180 21571.53 425.13 42711.38 88888.00 2024-06-28 09:42:52.000 180 21571.53 425.14 42711.38 88888.00 2024-06-28 09:42:53.000 180 21571.56 425.13 42711.46 88888.00 2024-06-28 09:42:54.000 180 21571.60 425.06 42711.51 88888.00 2024-06-28 09:42:55.000 180 21571.60 425.00 42711.47 47804.28 2024-06-28 09:42:56.000 180 21571.56 425.00 42711.43 88888.00 2024-06-28 09:42:57.000 180 21571.57 425.01 42711.44 88888.00 2024-06-28 09:42:58.000 180 21571.62 425.01 42711.47 88888.00 2024-06-28 09:42:59.000 180 21571.68 425.02 42711.45 88888.00 2024-06-28 09:43:00.000 180 21571.69 425.04 42711.43 47803.81 2024-06-28 09:43:01.000 180 21571.65 425.09 42711.41 88888.00 2024-06-28 09:43:02.000 180 21571.60 425.15 42711.39 88888.00 2024-06-28 09:43:03.000 180 21571.56 425.16 42711.40 88888.00 2024-06-28 09:43:04.000 180 21571.53 425.14 42711.41 88888.00 2024-06-28 09:43:05.000 180 21571.53 425.12 42711.39 47804.01 2024-06-28 09:43:06.000 180 21571.59 425.16 42711.38 88888.00 2024-06-28 09:43:07.000 180 21571.63 425.22 42711.41 88888.00 2024-06-28 09:43:08.000 180 21571.63 425.24 42711.43 88888.00 2024-06-28 09:43:09.000 180 21571.63 425.20 42711.45 88888.00 2024-06-28 09:43:10.000 180 21571.62 425.18 42711.48 47804.11 2024-06-28 09:43:11.000 180 21571.58 425.18 42711.46 88888.00 2024-06-28 09:43:12.000 180 21571.56 425.19 42711.41 88888.00 2024-06-28 09:43:13.000 180 21571.57 425.18 42711.43 88888.00 2024-06-28 09:43:14.000 180 21571.58 425.15 42711.47 88888.00 2024-06-28 09:43:15.000 180 21571.56 425.14 42711.43 47803.70 2024-06-28 09:43:16.000 180 21571.56 425.15 42711.36 88888.00 2024-06-28 09:43:17.000 180 21571.58 425.16 42711.32 88888.00 2024-06-28 09:43:18.000 180 21571.62 425.18 42711.35 88888.00 2024-06-28 09:43:19.000 180 21571.63 425.22 42711.41 88888.00 2024-06-28 09:43:20.000 180 21571.62 425.25 42711.44 47803.98 2024-06-28 09:43:21.000 180 21571.62 425.24 42711.41 88888.00 2024-06-28 09:43:22.000 180 21571.62 425.18 42711.36 88888.00 2024-06-28 09:43:23.000 180 21571.62 425.11 42711.34 88888.00 2024-06-28 09:43:24.000 180 21571.64 425.09 42711.35 88888.00 2024-06-28 09:43:25.000 180 21571.65 425.12 42711.38 47803.93 2024-06-28 09:43:26.000 180 21571.66 425.17 42711.41 88888.00 2024-06-28 09:43:27.000 180 21571.66 425.19 42711.39 88888.00 2024-06-28 09:43:28.000 180 21571.66 425.23 42711.41 88888.00 2024-06-28 09:43:29.000 180 21571.66 425.30 42711.45 88888.00 2024-06-28 09:43:30.000 180 21571.63 425.28 42711.47 47804.01 2024-06-28 09:43:31.000 180 21571.60 425.21 42711.46 88888.00 2024-06-28 09:43:32.000 180 21571.59 425.18 42711.44 88888.00 2024-06-28 09:43:33.000 180 21571.58 425.22 42711.46 88888.00 2024-06-28 09:43:34.000 180 21571.58 425.27 42711.48 88888.00 2024-06-28 09:43:35.000 180 21571.58 425.28 42711.51 47803.76 2024-06-28 09:43:36.000 180 21571.59 425.28 42711.50 88888.00 2024-06-28 09:43:37.000 180 21571.60 425.26 42711.44 88888.00 2024-06-28 09:43:38.000 180 21571.58 425.28 42711.37 88888.00 2024-06-28 09:43:39.000 180 21571.55 425.31 42711.34 88888.00 2024-06-28 09:43:40.000 180 21571.48 425.30 42711.38 47803.73 2024-06-28 09:43:41.000 180 21571.37 425.29 42711.45 88888.00 2024-06-28 09:43:42.000 180 21571.28 425.26 42711.46 88888.00 2024-06-28 09:43:43.000 180 21571.26 425.20 42711.45 88888.00 2024-06-28 09:43:44.000 180 21571.24 425.20 42711.47 88888.00 2024-06-28 09:43:45.000 180 21571.19 425.28 42711.47 47803.99 2024-06-28 09:43:46.000 180 21571.17 425.35 42711.43 88888.00 2024-06-28 09:43:47.000 180 21571.22 425.35 42711.41 88888.00 2024-06-28 09:43:48.000 180 21571.28 425.33 42711.43 88888.00 2024-06-28 09:43:49.000 180 21571.30 425.31 42711.44 88888.00 2024-06-28 09:43:50.000 180 21571.28 425.31 42711.44 47803.88 2024-06-28 09:43:51.000 180 21571.29 425.32 42711.44 88888.00 2024-06-28 09:43:52.000 180 21571.31 425.34 42711.48 88888.00 2024-06-28 09:43:53.000 180 21571.32 425.35 42711.51 88888.00 2024-06-28 09:43:54.000 180 21571.30 425.32 42711.46 88888.00 2024-06-28 09:43:55.000 180 21571.28 425.30 42711.45 47803.47 2024-06-28 09:43:56.000 180 21571.28 425.30 42711.48 88888.00 2024-06-28 09:43:57.000 180 21571.26 425.26 42711.50 88888.00 2024-06-28 09:43:58.000 180 21571.22 425.29 42711.53 88888.00 2024-06-28 09:43:59.000 180 21571.26 425.36 42711.52 88888.00 2024-06-28 09:44:00.000 180 21571.39 425.40 42711.47 47803.55 2024-06-28 09:44:01.000 180 21571.47 425.39 42711.43 88888.00 2024-06-28 09:44:02.000 180 21571.43 425.37 42711.44 88888.00 2024-06-28 09:44:03.000 180 21571.38 425.36 42711.48 88888.00 2024-06-28 09:44:04.000 180 21571.38 425.36 42711.49 88888.00 2024-06-28 09:44:05.000 180 21571.38 425.37 42711.48 47803.98 2024-06-28 09:44:06.000 180 21571.38 425.37 42711.47 88888.00 2024-06-28 09:44:07.000 180 21571.38 425.35 42711.46 88888.00 2024-06-28 09:44:08.000 180 21571.42 425.38 42711.47 88888.00 2024-06-28 09:44:09.000 180 21571.42 425.43 42711.50 88888.00 2024-06-28 09:44:10.000 180 21571.35 425.43 42711.51 47804.03 2024-06-28 09:44:11.000 180 21571.29 425.44 42711.52 88888.00 2024-06-28 09:44:12.000 180 21571.27 425.47 42711.52 88888.00 2024-06-28 09:44:13.000 180 21571.26 425.50 42711.53 88888.00 2024-06-28 09:44:14.000 180 21571.21 425.54 42711.56 88888.00 2024-06-28 09:44:15.000 180 21571.13 425.60 42711.59 47804.01 2024-06-28 09:44:16.000 180 21571.03 425.63 42711.62 88888.00 2024-06-28 09:44:17.000 180 21570.93 425.62 42711.66 88888.00 2024-06-28 09:44:18.000 180 21570.91 425.58 42711.67 88888.00 2024-06-28 09:44:19.000 180 21570.94 425.59 42711.64 88888.00 2024-06-28 09:44:20.000 180 21570.91 425.65 42711.66 47803.45 2024-06-28 09:44:21.000 180 21570.83 425.70 42711.68 88888.00 2024-06-28 09:44:22.000 180 21570.81 425.73 42711.67 88888.00 2024-06-28 09:44:23.000 180 21570.82 425.75 42711.67 88888.00 2024-06-28 09:44:24.000 180 21570.80 425.75 42711.69 88888.00 2024-06-28 09:44:25.000 180 21570.78 425.73 42711.69 47804.00 2024-06-28 09:44:26.000 180 21570.79 425.73 42711.68 88888.00 2024-06-28 09:44:27.000 180 21570.77 425.75 42711.67 88888.00 2024-06-28 09:44:28.000 180 21570.74 425.77 42711.69 88888.00 2024-06-28 09:44:29.000 180 21570.69 425.77 42711.73 88888.00 2024-06-28 09:44:30.000 180 21570.68 425.72 42711.73 47804.02 2024-06-28 09:44:31.000 180 21570.71 425.69 42711.73 88888.00 2024-06-28 09:44:32.000 180 21570.72 425.73 42711.74 88888.00 2024-06-28 09:44:33.000 180 21570.69 425.77 42711.72 88888.00 2024-06-28 09:44:34.000 180 21570.65 425.78 42711.72 88888.00 2024-06-28 09:44:35.000 180 21570.62 425.76 42711.79 47803.58 2024-06-28 09:44:36.000 180 21570.59 425.74 42711.90 88888.00 2024-06-28 09:44:37.000 180 21570.55 425.77 42711.94 88888.00 2024-06-28 09:44:38.000 180 21570.47 425.84 42711.86 88888.00 2024-06-28 09:44:39.000 180 21570.38 425.89 42711.81 88888.00 2024-06-28 09:44:40.000 180 21570.32 425.92 42711.81 47803.85 2024-06-28 09:44:41.000 180 21570.38 425.93 42711.82 88888.00 2024-06-28 09:44:42.000 180 21570.46 425.92 42711.85 88888.00 2024-06-28 09:44:43.000 180 21570.46 425.89 42711.91 88888.00 2024-06-28 09:44:44.000 180 21570.39 425.88 42711.97 88888.00 2024-06-28 09:44:45.000 180 21570.34 425.91 42712.00 47803.86 2024-06-28 09:44:46.000 180 21570.34 425.93 42712.00 88888.00 2024-06-28 09:44:47.000 180 21570.32 425.94 42712.00 88888.00 2024-06-28 09:44:48.000 180 21570.30 425.95 42712.03 88888.00 2024-06-28 09:44:49.000 180 21570.32 425.94 42712.06 88888.00 2024-06-28 09:44:50.000 180 21570.37 425.91 42712.03 47803.64 2024-06-28 09:44:51.000 180 21570.36 425.89 42711.98 88888.00 2024-06-28 09:44:52.000 180 21570.33 425.87 42711.95 88888.00 2024-06-28 09:44:53.000 180 21570.31 425.88 42711.97 88888.00 2024-06-28 09:44:54.000 180 21570.32 425.91 42712.00 88888.00 2024-06-28 09:44:55.000 180 21570.34 425.92 42712.00 47804.26 2024-06-28 09:44:56.000 180 21570.34 425.95 42711.98 88888.00 2024-06-28 09:44:57.000 180 21570.33 425.98 42711.99 88888.00 2024-06-28 09:44:58.000 180 21570.31 425.96 42712.04 88888.00 2024-06-28 09:44:59.000 180 21570.31 425.95 42712.08 88888.00 2024-06-28 09:45:00.000 180 21570.28 425.99 42712.09 47803.93 2024-06-28 09:45:01.000 180 21570.24 426.01 42712.09 88888.00 2024-06-28 09:45:02.000 180 21570.24 426.03 42712.13 88888.00 2024-06-28 09:45:03.000 180 21570.23 426.03 42712.17 88888.00 2024-06-28 09:45:04.000 180 21570.19 426.01 42712.16 88888.00 2024-06-28 09:45:05.000 180 21570.13 426.01 42712.12 47804.22 2024-06-28 09:45:06.000 180 21570.09 426.06 42712.11 88888.00 2024-06-28 09:45:07.000 180 21570.09 426.12 42712.16 88888.00 2024-06-28 09:45:08.000 180 21570.09 426.15 42712.21 88888.00 2024-06-28 09:45:09.000 180 21570.06 426.16 42712.23 88888.00 2024-06-28 09:45:10.000 180 21570.05 426.14 42712.23 47804.08 2024-06-28 09:45:11.000 180 21570.07 426.11 42712.23 88888.00 2024-06-28 09:45:12.000 180 21570.07 426.10 42712.22 88888.00 2024-06-28 09:45:13.000 180 21570.03 426.09 42712.21 88888.00 2024-06-28 09:45:14.000 180 21570.03 426.09 42712.20 88888.00 2024-06-28 09:45:15.000 180 21570.06 426.13 42712.20 47804.01 2024-06-28 09:45:16.000 180 21570.07 426.17 42712.22 88888.00 2024-06-28 09:45:17.000 180 21570.02 426.18 42712.22 88888.00 2024-06-28 09:45:18.000 180 21569.98 426.18 42712.23 88888.00 2024-06-28 09:45:19.000 180 21569.96 426.18 42712.28 88888.00 2024-06-28 09:45:20.000 180 21569.94 426.17 42712.27 47803.81 2024-06-28 09:45:21.000 180 21569.94 426.18 42712.21 88888.00 2024-06-28 09:45:22.000 180 21569.96 426.20 42712.19 88888.00 2024-06-28 09:45:23.000 180 21569.97 426.22 42712.22 88888.00 2024-06-28 09:45:24.000 180 21569.96 426.21 42712.25 88888.00 2024-06-28 09:45:25.000 180 21569.95 426.20 42712.25 47804.21 2024-06-28 09:45:26.000 180 21569.98 426.20 42712.26 88888.00 2024-06-28 09:45:27.000 180 21570.04 426.22 42712.29 88888.00 2024-06-28 09:45:28.000 180 21570.10 426.21 42712.31 88888.00 2024-06-28 09:45:29.000 180 21570.12 426.19 42712.33 88888.00 2024-06-28 09:45:30.000 180 21570.11 426.20 42712.34 47804.25 2024-06-28 09:45:31.000 180 21570.11 426.22 42712.34 88888.00 2024-06-28 09:45:32.000 180 21570.15 426.23 42712.34 88888.00 2024-06-28 09:45:33.000 180 21570.19 426.20 42712.36 88888.00 2024-06-28 09:45:34.000 180 21570.19 426.20 42712.36 88888.00 2024-06-28 09:45:35.000 180 21570.14 426.25 42712.36 47803.91 2024-06-28 09:45:36.000 180 21570.06 426.31 42712.36 88888.00 2024-06-28 09:45:37.000 180 21570.00 426.31 42712.36 88888.00 2024-06-28 09:45:38.000 180 21570.01 426.29 42712.35 88888.00 2024-06-28 09:45:39.000 180 21570.08 426.30 42712.36 88888.00 2024-06-28 09:45:40.000 180 21570.16 426.29 42712.34 47803.68 2024-06-28 09:45:41.000 180 21570.17 426.26 42712.27 88888.00 2024-06-28 09:45:42.000 180 21570.10 426.28 42712.23 88888.00 2024-06-28 09:45:43.000 180 21570.06 426.32 42712.27 88888.00 2024-06-28 09:45:44.000 180 21570.04 426.34 42712.32 88888.00 2024-06-28 09:45:45.000 180 21570.00 426.36 42712.30 47804.24 2024-06-28 09:45:46.000 180 21569.91 426.37 42712.27 88888.00 2024-06-28 09:45:47.000 180 21569.82 426.39 42712.29 88888.00 2024-06-28 09:45:48.000 180 21569.78 426.40 42712.31 88888.00 2024-06-28 09:45:49.000 180 21569.75 426.40 42712.31 88888.00 2024-06-28 09:45:50.000 180 21569.71 426.43 42712.31 47803.94 2024-06-28 09:45:51.000 180 21569.71 426.46 42712.35 88888.00 2024-06-28 09:45:52.000 180 21569.75 426.48 42712.39 88888.00 2024-06-28 09:45:53.000 180 21569.75 426.48 42712.38 88888.00 2024-06-28 09:45:54.000 180 21569.70 426.48 42712.33 88888.00 2024-06-28 09:45:55.000 180 21569.69 426.48 42712.32 47803.98 2024-06-28 09:45:56.000 180 21569.70 426.46 42712.34 88888.00 2024-06-28 09:45:57.000 180 21569.69 426.47 42712.35 88888.00 2024-06-28 09:45:58.000 180 21569.68 426.53 42712.34 88888.00 2024-06-28 09:45:59.000 180 21569.72 426.57 42712.36 88888.00 2024-06-28 09:46:00.000 180 21569.75 426.54 42712.39 47804.27 2024-06-28 09:46:01.000 180 21569.76 426.47 42712.39 88888.00 2024-06-28 09:46:02.000 180 21569.77 426.44 42712.38 88888.00 2024-06-28 09:46:03.000 180 21569.81 426.44 42712.41 88888.00 2024-06-28 09:46:04.000 180 21569.85 426.47 42712.41 88888.00 2024-06-28 09:46:05.000 180 21569.87 426.50 42712.39 47804.06 2024-06-28 09:46:06.000 180 21569.85 426.51 42712.38 88888.00 2024-06-28 09:46:07.000 180 21569.86 426.49 42712.39 88888.00 2024-06-28 09:46:08.000 180 21569.89 426.49 42712.39 88888.00 2024-06-28 09:46:09.000 180 21569.83 426.44 42712.39 88888.00 2024-06-28 09:46:10.000 180 21569.76 426.37 42712.41 47804.14 2024-06-28 09:46:11.000 180 21569.75 426.36 42712.45 88888.00 2024-06-28 09:46:12.000 180 21569.77 426.37 42712.46 88888.00 2024-06-28 09:46:13.000 180 21569.75 426.39 42712.43 88888.00 2024-06-28 09:46:14.000 180 21569.71 426.45 42712.41 88888.00 2024-06-28 09:46:15.000 180 21569.67 426.49 42712.44 47803.75 2024-06-28 09:46:16.000 180 21569.62 426.46 42712.49 88888.00 2024-06-28 09:46:17.000 180 21569.57 426.41 42712.55 88888.00 2024-06-28 09:46:18.000 180 21569.56 426.40 42712.58 88888.00 2024-06-28 09:46:19.000 180 21569.57 426.45 42712.54 88888.00 2024-06-28 09:46:20.000 180 21569.53 426.48 42712.48 47803.72 2024-06-28 09:46:21.000 180 21569.48 426.46 42712.44 88888.00 2024-06-28 09:46:22.000 180 21569.48 426.46 42712.45 88888.00 2024-06-28 09:46:23.000 180 21569.50 426.52 42712.48 88888.00 2024-06-28 09:46:24.000 180 21569.56 426.58 42712.50 88888.00 2024-06-28 09:46:25.000 180 21569.60 426.58 42712.53 47804.44 2024-06-28 09:46:26.000 180 21569.57 426.56 42712.52 88888.00 2024-06-28 09:46:27.000 180 21569.54 426.56 42712.49 88888.00 2024-06-28 09:46:28.000 180 21569.54 426.52 42712.48 88888.00 2024-06-28 09:46:29.000 180 21569.57 426.45 42712.47 88888.00 2024-06-28 09:46:30.000 180 21569.61 426.43 42712.47 47804.01 2024-06-28 09:46:31.000 180 21569.64 426.41 42712.47 88888.00 2024-06-28 09:46:32.000 180 21569.62 426.40 42712.47 88888.00 2024-06-28 09:46:33.000 180 21569.59 426.39 42712.48 88888.00 2024-06-28 09:46:34.000 180 21569.54 426.33 42712.50 88888.00 2024-06-28 09:46:35.000 180 21569.53 426.23 42712.50 47803.76 2024-06-28 09:46:36.000 180 21569.55 426.20 42712.48 88888.00 2024-06-28 09:46:37.000 180 21569.59 426.25 42712.46 88888.00 2024-06-28 09:46:38.000 180 21569.63 426.31 42712.49 88888.00 2024-06-28 09:46:39.000 180 21569.66 426.33 42712.51 88888.00 2024-06-28 09:46:40.000 180 21569.68 426.34 42712.49 47804.30 2024-06-28 09:46:41.000 180 21569.73 426.35 42712.48 88888.00 2024-06-28 09:46:42.000 180 21569.74 426.33 42712.47 88888.00 2024-06-28 09:46:43.000 180 21569.73 426.29 42712.41 88888.00 2024-06-28 09:46:44.000 180 21569.76 426.25 42712.33 88888.00 2024-06-28 09:46:45.000 180 21569.81 426.24 42712.29 47803.69 2024-06-28 09:46:46.000 180 21569.83 426.25 42712.30 88888.00 2024-06-28 09:46:47.000 180 21569.85 426.27 42712.32 88888.00 2024-06-28 09:46:48.000 180 21569.81 426.28 42712.31 88888.00 2024-06-28 09:46:49.000 180 21569.77 426.28 42712.27 88888.00 2024-06-28 09:46:50.000 180 21569.81 426.35 42712.25 47803.80 2024-06-28 09:46:51.000 180 21569.83 426.42 42712.26 88888.00 2024-06-28 09:46:52.000 180 21569.77 426.43 42712.26 88888.00 2024-06-28 09:46:53.000 180 21569.75 426.38 42712.26 88888.00 2024-06-28 09:46:54.000 180 21569.80 426.32 42712.27 88888.00 2024-06-28 09:46:55.000 180 21569.82 426.30 42712.31 47804.23 2024-06-28 09:46:56.000 180 21569.81 426.31 42712.32 88888.00 2024-06-28 09:46:57.000 180 21569.80 426.34 42712.31 88888.00 2024-06-28 09:46:58.000 180 21569.80 426.35 42712.33 88888.00 2024-06-28 09:46:59.000 180 21569.79 426.34 42712.35 88888.00 2024-06-28 09:47:00.000 180 21569.76 426.33 42712.37 47803.72 2024-06-28 09:47:01.000 180 21569.72 426.33 42712.37 88888.00 2024-06-28 09:47:02.000 180 21569.68 426.34 42712.36 88888.00 2024-06-28 09:47:03.000 180 21569.70 426.36 42712.35 88888.00 2024-06-28 09:47:04.000 180 21569.73 426.37 42712.32 88888.00 2024-06-28 09:47:05.000 180 21569.76 426.40 42712.31 47803.81 2024-06-28 09:47:06.000 180 21569.81 426.45 42712.34 88888.00 2024-06-28 09:47:07.000 180 21569.79 426.44 42712.37 88888.00 2024-06-28 09:47:08.000 180 21569.75 426.39 42712.35 88888.00 2024-06-28 09:47:09.000 180 21569.74 426.37 42712.31 88888.00 2024-06-28 09:47:10.000 180 21569.74 426.35 42712.27 47803.96 2024-06-28 09:47:11.000 180 21569.74 426.36 42712.29 88888.00 2024-06-28 09:47:12.000 180 21569.74 426.38 42712.31 88888.00 2024-06-28 09:47:13.000 180 21569.74 426.36 42712.29 88888.00 2024-06-28 09:47:14.000 180 21569.73 426.34 42712.30 88888.00 2024-06-28 09:47:15.000 180 21569.69 426.35 42712.34 47803.49 2024-06-28 09:47:16.000 180 21569.64 426.31 42712.34 88888.00 2024-06-28 09:47:17.000 180 21569.56 426.23 42712.29 88888.00 2024-06-28 09:47:18.000 180 21569.50 426.16 42712.25 88888.00 2024-06-28 09:47:19.000 180 21569.47 426.13 42712.25 88888.00 2024-06-28 09:47:20.000 180 21569.47 426.14 42712.25 47803.66 2024-06-28 09:47:21.000 180 21569.47 426.17 42712.28 88888.00 2024-06-28 09:47:22.000 180 21569.46 426.20 42712.32 88888.00 2024-06-28 09:47:23.000 180 21569.46 426.22 42712.31 88888.00 2024-06-28 09:47:24.000 180 21569.44 426.21 42712.28 88888.00 2024-06-28 09:47:25.000 180 21569.41 426.18 42712.29 47803.38 2024-06-28 09:47:26.000 180 21569.35 426.15 42712.30 88888.00 2024-06-28 09:47:27.000 180 21569.34 426.12 42712.29 88888.00 2024-06-28 09:47:28.000 180 21569.41 426.08 42712.28 88888.00 2024-06-28 09:47:29.000 180 21569.49 426.06 42712.28 88888.00 2024-06-28 09:47:30.000 180 21569.53 426.08 42712.29 47804.03 2024-06-28 09:47:31.000 180 21569.53 426.11 42712.31 88888.00 2024-06-28 09:47:32.000 180 21569.48 426.09 42712.31 88888.00 2024-06-28 09:47:33.000 180 21569.41 426.05 42712.30 88888.00 2024-06-28 09:47:34.000 180 21569.35 426.03 42712.26 88888.00 2024-06-28 09:47:35.000 180 21569.35 426.01 42712.22 47803.49 2024-06-28 09:47:36.000 180 21569.40 425.99 42712.22 88888.00 2024-06-28 09:47:37.000 180 21569.42 425.98 42712.22 88888.00 2024-06-28 09:47:38.000 180 21569.40 425.99 42712.20 88888.00 2024-06-28 09:47:39.000 180 21569.40 426.00 42712.21 88888.00 2024-06-28 09:47:40.000 180 21569.40 426.01 42712.21 47803.58 2024-06-28 09:47:41.000 180 21569.38 426.00 42712.21 88888.00 2024-06-28 09:47:42.000 180 21569.36 425.96 42712.23 88888.00 2024-06-28 09:47:43.000 180 21569.35 425.90 42712.23 88888.00 2024-06-28 09:47:44.000 180 21569.34 425.86 42712.23 88888.00 2024-06-28 09:47:45.000 180 21569.35 425.85 42712.27 47803.91 2024-06-28 09:47:46.000 180 21569.38 425.84 42712.26 88888.00 2024-06-28 09:47:47.000 180 21569.40 425.82 42712.21 88888.00 2024-06-28 09:47:48.000 180 21569.40 425.81 42712.21 88888.00 2024-06-28 09:47:49.000 180 21569.39 425.81 42712.21 88888.00 2024-06-28 09:47:50.000 180 21569.37 425.84 42712.23 47803.63 2024-06-28 09:47:51.000 180 21569.33 425.86 42712.23 88888.00 2024-06-28 09:47:52.000 180 21569.33 425.83 42712.19 88888.00 2024-06-28 09:47:53.000 180 21569.37 425.78 42712.15 88888.00 2024-06-28 09:47:54.000 180 21569.40 425.74 42712.13 88888.00 2024-06-28 09:47:55.000 180 21569.41 425.72 42712.11 47803.38 2024-06-28 09:47:56.000 180 21569.42 425.74 42712.14 88888.00 2024-06-28 09:47:57.000 180 21569.43 425.72 42712.15 88888.00 2024-06-28 09:47:58.000 180 21569.44 425.69 42712.11 88888.00 2024-06-28 09:47:59.000 180 21569.47 425.68 42712.08 88888.00 2024-06-28 09:48:00.000 180 21569.50 425.67 42712.09 47803.58 2024-06-28 09:48:01.000 180 21569.53 425.63 42712.11 88888.00 2024-06-28 09:48:02.000 180 21569.52 425.56 42712.08 88888.00 2024-06-28 09:48:03.000 180 21569.50 425.51 42712.03 88888.00 2024-06-28 09:48:04.000 180 21569.48 425.51 42712.03 88888.00 2024-06-28 09:48:05.000 180 21569.50 425.52 42712.05 47803.47 2024-06-28 09:48:06.000 180 21569.54 425.52 42712.00 88888.00 2024-06-28 09:48:07.000 180 21569.58 425.53 42711.98 88888.00 2024-06-28 09:48:08.000 180 21569.58 425.51 42711.99 88888.00 2024-06-28 09:48:09.000 180 21569.58 425.46 42712.01 88888.00 2024-06-28 09:48:10.000 180 21569.60 425.42 42712.04 47803.59 2024-06-28 09:48:11.000 180 21569.65 425.39 42712.05 88888.00 2024-06-28 09:48:12.000 180 21569.67 425.39 42712.06 88888.00 2024-06-28 09:48:13.000 180 21569.68 425.40 42712.06 88888.00 2024-06-28 09:48:14.000 180 21569.69 425.38 42712.06 88888.00 2024-06-28 09:48:15.000 180 21569.72 425.33 42712.03 47803.46 2024-06-28 09:48:16.000 180 21569.79 425.27 42711.98 88888.00 2024-06-28 09:48:17.000 180 21569.85 425.24 42711.89 88888.00 2024-06-28 09:48:18.000 180 21569.88 425.24 42711.85 88888.00 2024-06-28 09:48:19.000 180 21569.84 425.25 42711.85 88888.00 2024-06-28 09:48:20.000 180 21569.79 425.25 42711.88 47803.93 2024-06-28 09:48:21.000 180 21569.81 425.24 42711.93 88888.00 2024-06-28 09:48:22.000 180 21569.88 425.24 42711.94 88888.00 2024-06-28 09:48:23.000 180 21569.92 425.24 42711.90 88888.00 2024-06-28 09:48:24.000 180 21569.90 425.20 42711.83 88888.00 2024-06-28 09:48:25.000 180 21569.90 425.13 42711.79 47803.61 2024-06-28 09:48:26.000 180 21569.93 425.09 42711.84 88888.00 2024-06-28 09:48:27.000 180 21569.93 425.07 42711.88 88888.00 2024-06-28 09:48:28.000 180 21569.89 425.07 42711.86 88888.00 2024-06-28 09:48:29.000 180 21569.87 425.07 42711.83 88888.00 2024-06-28 09:48:30.000 180 21569.87 425.05 42711.82 47803.74 2024-06-28 09:48:31.000 180 21569.89 425.04 42711.82 88888.00 2024-06-28 09:48:32.000 180 21569.91 425.04 42711.80 88888.00 2024-06-28 09:48:33.000 180 21569.91 425.04 42711.78 88888.00 2024-06-28 09:48:34.000 180 21569.90 425.05 42711.78 88888.00 2024-06-28 09:48:35.000 180 21569.92 425.05 42711.80 47803.41 2024-06-28 09:48:36.000 180 21569.93 425.01 42711.79 88888.00 2024-06-28 09:48:37.000 180 21569.94 424.97 42711.73 88888.00 2024-06-28 09:48:38.000 180 21569.94 424.99 42711.72 88888.00 2024-06-28 09:48:39.000 180 21569.91 425.02 42711.74 88888.00 2024-06-28 09:48:40.000 180 21569.87 425.03 42711.74 47803.17 2024-06-28 09:48:41.000 180 21569.85 425.07 42711.72 88888.00 2024-06-28 09:48:42.000 180 21569.89 425.12 42711.72 88888.00 2024-06-28 09:48:43.000 180 21569.94 425.10 42711.72 88888.00 2024-06-28 09:48:44.000 180 21569.93 425.01 42711.70 88888.00 2024-06-28 09:48:45.000 180 21569.92 424.98 42711.69 47803.70 2024-06-28 09:48:46.000 180 21569.93 425.02 42711.69 88888.00 2024-06-28 09:48:47.000 180 21569.88 425.05 42711.66 88888.00 2024-06-28 09:48:48.000 180 21569.82 425.05 42711.63 88888.00 2024-06-28 09:48:49.000 180 21569.76 425.01 42711.60 88888.00 2024-06-28 09:48:50.000 180 21569.69 424.97 42711.55 47803.32 2024-06-28 09:48:51.000 180 21569.66 424.96 42711.51 88888.00 2024-06-28 09:48:52.000 180 21569.72 424.99 42711.53 88888.00 2024-06-28 09:48:53.000 180 21569.77 425.02 42711.59 88888.00 2024-06-28 09:48:54.000 180 21569.76 425.00 42711.68 88888.00 2024-06-28 09:48:55.000 180 21569.74 424.94 42711.71 47803.31 2024-06-28 09:48:56.000 180 21569.75 424.94 42711.72 88888.00 2024-06-28 09:48:57.000 180 21569.74 424.98 42711.73 88888.00 2024-06-28 09:48:58.000 180 21569.78 424.96 42711.71 88888.00 2024-06-28 09:48:59.000 180 21569.87 424.89 42711.66 88888.00 2024-06-28 09:49:00.000 180 21569.94 424.86 42711.62 47803.29 2024-06-28 09:49:01.000 180 21569.97 424.87 42711.60 88888.00 2024-06-28 09:49:02.000 180 21570.01 424.87 42711.62 88888.00 2024-06-28 09:49:03.000 180 21570.05 424.82 42711.64 88888.00 2024-06-28 09:49:04.000 180 21570.07 424.79 42711.61 88888.00 2024-06-28 09:49:05.000 180 21570.09 424.83 42711.59 47803.71 2024-06-28 09:49:06.000 180 21570.08 424.85 42711.59 88888.00 2024-06-28 09:49:07.000 180 21570.05 424.82 42711.57 88888.00 2024-06-28 09:49:08.000 180 21570.02 424.82 42711.52 88888.00 2024-06-28 09:49:09.000 180 21570.00 424.85 42711.50 88888.00 2024-06-28 09:49:10.000 180 21570.01 424.89 42711.54 47803.18 2024-06-28 09:49:11.000 180 21570.02 424.90 42711.61 88888.00 2024-06-28 09:49:12.000 180 21569.97 424.89 42711.64 88888.00 2024-06-28 09:49:13.000 180 21569.92 424.91 42711.64 88888.00 2024-06-28 09:49:14.000 180 21569.89 424.96 42711.64 88888.00 2024-06-28 09:49:15.000 180 21569.85 424.98 42711.64 47803.26 2024-06-28 09:49:16.000 180 21569.81 424.94 42711.62 88888.00 2024-06-28 09:49:17.000 180 21569.77 424.92 42711.61 88888.00 2024-06-28 09:49:18.000 180 21569.76 424.96 42711.67 88888.00 2024-06-28 09:49:19.000 180 21569.75 425.06 42711.75 88888.00 2024-06-28 09:49:20.000 180 21569.73 425.16 42711.78 47803.65 2024-06-28 09:49:21.000 180 21569.62 425.25 42711.77 88888.00 2024-06-28 09:49:22.000 180 21569.52 425.27 42711.77 88888.00 2024-06-28 09:49:23.000 180 21569.51 425.23 42711.77 88888.00 2024-06-28 09:49:24.000 180 21569.56 425.25 42711.79 88888.00 2024-06-28 09:49:25.000 180 21569.57 425.30 42711.82 47803.42 2024-06-28 09:49:26.000 180 21569.54 425.32 42711.84 88888.00 2024-06-28 09:49:27.000 180 21569.57 425.32 42711.86 88888.00 2024-06-28 09:49:28.000 180 21569.62 425.32 42711.84 88888.00 2024-06-28 09:49:29.000 180 21569.58 425.32 42711.84 88888.00 2024-06-28 09:49:30.000 180 21569.48 425.35 42711.89 47803.43 2024-06-28 09:49:31.000 180 21569.41 425.41 42711.95 88888.00 2024-06-28 09:49:32.000 180 21569.39 425.46 42711.99 88888.00 2024-06-28 09:49:33.000 180 21569.36 425.51 42712.05 88888.00 2024-06-28 09:49:34.000 180 21569.34 425.55 42712.12 88888.00 2024-06-28 09:49:35.000 180 21569.36 425.60 42712.18 47803.29 2024-06-28 09:49:36.000 180 21569.40 425.68 42712.17 88888.00 2024-06-28 09:49:37.000 180 21569.38 425.72 42712.12 88888.00 2024-06-28 09:49:38.000 180 21569.29 425.70 42712.11 88888.00 2024-06-28 09:49:39.000 180 21569.22 425.70 42712.11 88888.00 2024-06-28 09:49:40.000 180 21569.19 425.75 42712.10 47803.54 2024-06-28 09:49:41.000 180 21569.16 425.79 42712.11 88888.00 2024-06-28 09:49:42.000 180 21569.07 425.81 42712.12 88888.00 2024-06-28 09:49:43.000 180 21569.00 425.82 42712.13 88888.00 2024-06-28 09:49:44.000 180 21569.00 425.82 42712.17 88888.00 2024-06-28 09:49:45.000 180 21568.99 425.85 42712.24 47803.32 2024-06-28 09:49:46.000 180 21568.94 425.90 42712.31 88888.00 2024-06-28 09:49:47.000 180 21568.85 425.92 42712.34 88888.00 2024-06-28 09:49:48.000 180 21568.80 425.92 42712.37 88888.00 2024-06-28 09:49:49.000 180 21568.80 425.92 42712.36 88888.00 2024-06-28 09:49:50.000 180 21568.78 425.91 42712.31 47803.01 2024-06-28 09:49:51.000 180 21568.75 425.88 42712.27 88888.00 2024-06-28 09:49:52.000 180 21568.78 425.88 42712.28 88888.00 2024-06-28 09:49:53.000 180 21568.86 425.90 42712.35 88888.00 2024-06-28 09:49:54.000 180 21568.89 425.89 42712.39 88888.00 2024-06-28 09:49:55.000 180 21568.82 425.88 42712.34 47803.36 2024-06-28 09:49:56.000 180 21568.73 425.89 42712.24 88888.00 2024-06-28 09:49:57.000 180 21568.69 425.92 42712.19 88888.00 2024-06-28 09:49:58.000 180 21568.68 425.92 42712.24 88888.00 2024-06-28 09:49:59.000 180 21568.64 425.92 42712.31 88888.00 2024-06-28 09:50:00.000 180 21568.58 425.93 42712.38 47803.24 2024-06-28 09:50:01.000 180 21568.51 425.96 42712.46 88888.00 2024-06-28 09:50:02.000 180 21568.44 425.97 42712.49 88888.00 2024-06-28 09:50:03.000 180 21568.35 425.96 42712.47 88888.00 2024-06-28 09:50:04.000 180 21568.28 425.96 42712.44 88888.00 2024-06-28 09:50:05.000 180 21568.24 425.96 42712.44 47803.58 2024-06-28 09:50:06.000 180 21568.22 425.94 42712.43 88888.00 2024-06-28 09:50:07.000 180 21568.23 425.93 42712.43 88888.00 2024-06-28 09:50:08.000 180 21568.23 425.93 42712.48 88888.00 2024-06-28 09:50:09.000 180 21568.20 425.94 42712.51 88888.00 2024-06-28 09:50:10.000 180 21568.18 425.98 42712.51 47803.30 2024-06-28 09:50:11.000 180 21568.13 426.02 42712.52 88888.00 2024-06-28 09:50:12.000 180 21568.09 426.06 42712.55 88888.00 2024-06-28 09:50:13.000 180 21568.09 426.08 42712.53 88888.00 2024-06-28 09:50:14.000 180 21568.08 426.05 42712.51 88888.00 2024-06-28 09:50:15.000 180 21568.03 426.02 42712.54 47803.18 2024-06-28 09:50:16.000 180 21567.99 426.03 42712.63 88888.00 2024-06-28 09:50:17.000 180 21568.00 426.09 42712.73 88888.00 2024-06-28 09:50:18.000 180 21568.03 426.15 42712.76 88888.00 2024-06-28 09:50:19.000 180 21568.06 426.18 42712.73 88888.00 2024-06-28 09:50:20.000 180 21568.03 426.19 42712.76 47803.50 2024-06-28 09:50:21.000 180 21567.98 426.17 42712.77 88888.00 2024-06-28 09:50:22.000 180 21567.96 426.12 42712.70 88888.00 2024-06-28 09:50:23.000 180 21567.94 426.09 42712.63 88888.00 2024-06-28 09:50:24.000 180 21567.91 426.12 42712.66 88888.00 2024-06-28 09:50:25.000 180 21567.88 426.16 42712.71 47803.68 2024-06-28 09:50:26.000 180 21567.85 426.16 42712.71 88888.00 2024-06-28 09:50:27.000 180 21567.88 426.12 42712.70 88888.00 2024-06-28 09:50:28.000 180 21567.94 426.08 42712.69 88888.00 2024-06-28 09:50:29.000 180 21567.94 426.02 42712.67 88888.00 2024-06-28 09:50:30.000 180 21567.89 425.98 42712.67 47803.05 2024-06-28 09:50:31.000 180 21567.84 425.93 42712.67 88888.00 2024-06-28 09:50:32.000 180 21567.85 425.93 42712.67 88888.00 2024-06-28 09:50:33.000 180 21567.92 426.00 42712.68 88888.00 2024-06-28 09:50:34.000 180 21567.97 426.07 42712.71 88888.00 2024-06-28 09:50:35.000 180 21567.89 426.08 42712.76 47803.69 2024-06-28 09:50:36.000 180 21567.77 426.08 42712.80 88888.00 2024-06-28 09:50:37.000 180 21567.71 426.12 42712.82 88888.00 2024-06-28 09:50:38.000 180 21567.64 426.15 42712.83 88888.00 2024-06-28 09:50:39.000 180 21567.53 426.17 42712.86 88888.00 2024-06-28 09:50:40.000 180 21567.47 426.17 42712.88 47803.19 2024-06-28 09:50:41.000 180 21567.47 426.19 42712.88 88888.00 2024-06-28 09:50:42.000 180 21567.47 426.18 42712.88 88888.00 2024-06-28 09:50:43.000 180 21567.47 426.13 42712.88 88888.00 2024-06-28 09:50:44.000 180 21567.44 426.08 42712.88 88888.00 2024-06-28 09:50:45.000 180 21567.43 426.03 42712.85 47803.26 2024-06-28 09:50:46.000 180 21567.42 425.96 42712.81 88888.00 2024-06-28 09:50:47.000 180 21567.41 425.91 42712.77 88888.00 2024-06-28 09:50:48.000 180 21567.39 425.90 42712.77 88888.00 2024-06-28 09:50:49.000 180 21567.42 425.91 42712.78 88888.00 2024-06-28 09:50:50.000 180 21567.50 425.90 42712.81 47803.27 2024-06-28 09:50:51.000 180 21567.56 425.85 42712.83 88888.00 2024-06-28 09:50:52.000 180 21567.57 425.79 42712.81 88888.00 2024-06-28 09:50:53.000 180 21567.53 425.78 42712.78 88888.00 2024-06-28 09:50:54.000 180 21567.49 425.81 42712.78 88888.00 2024-06-28 09:50:55.000 180 21567.50 425.81 42712.79 47803.12 2024-06-28 09:50:56.000 180 21567.54 425.81 42712.79 88888.00 2024-06-28 09:50:57.000 180 21567.61 425.78 42712.77 88888.00 2024-06-28 09:50:58.000 180 21567.71 425.76 42712.77 88888.00 2024-06-28 09:50:59.000 180 21567.76 425.75 42712.77 88888.00 2024-06-28 09:51:00.000 180 21567.73 425.73 42712.76 47803.38 2024-06-28 09:51:01.000 180 21567.74 425.69 42712.77 88888.00 2024-06-28 09:51:02.000 180 21567.81 425.64 42712.72 88888.00 2024-06-28 09:51:03.000 180 21567.86 425.58 42712.65 88888.00 2024-06-28 09:51:04.000 180 21567.88 425.52 42712.63 88888.00 2024-06-28 09:51:05.000 180 21567.90 425.49 42712.65 47803.19 2024-06-28 09:51:06.000 180 21567.94 425.50 42712.66 88888.00 2024-06-28 09:51:07.000 180 21567.98 425.49 42712.67 88888.00 2024-06-28 09:51:08.000 180 21567.97 425.47 42712.67 88888.00 2024-06-28 09:51:09.000 180 21567.95 425.44 42712.63 88888.00 2024-06-28 09:51:10.000 180 21567.96 425.40 42712.59 47803.17 2024-06-28 09:51:11.000 180 21567.96 425.37 42712.55 88888.00 2024-06-28 09:51:12.000 180 21567.91 425.34 42712.52 88888.00 2024-06-28 09:51:13.000 180 21567.86 425.33 42712.52 88888.00 2024-06-28 09:51:14.000 180 21567.84 425.33 42712.54 88888.00 2024-06-28 09:51:15.000 180 21567.88 425.33 42712.53 47803.55 2024-06-28 09:51:16.000 180 21567.96 425.29 42712.48 88888.00 2024-06-28 09:51:17.000 180 21568.02 425.24 42712.44 88888.00 2024-06-28 09:51:18.000 180 21568.04 425.22 42712.39 88888.00 2024-06-28 09:51:19.000 180 21568.05 425.21 42712.35 88888.00 2024-06-28 09:51:20.000 180 21568.06 425.20 42712.32 47803.05 2024-06-28 09:51:21.000 180 21568.07 425.18 42712.28 88888.00 2024-06-28 09:51:22.000 180 21568.10 425.15 42712.23 88888.00 2024-06-28 09:51:23.000 180 21568.18 425.14 42712.24 88888.00 2024-06-28 09:51:24.000 180 21568.22 425.17 42712.29 88888.00 2024-06-28 09:51:25.000 180 21568.18 425.19 42712.32 47803.16 2024-06-28 09:51:26.000 180 21568.13 425.19 42712.30 88888.00 2024-06-28 09:51:27.000 180 21568.14 425.13 42712.25 88888.00 2024-06-28 09:51:28.000 180 21568.16 425.07 42712.21 88888.00 2024-06-28 09:51:29.000 180 21568.15 425.06 42712.17 88888.00 2024-06-28 09:51:30.000 180 21568.11 425.09 42712.15 47802.76 2024-06-28 09:51:31.000 180 21568.09 425.18 42712.19 88888.00 2024-06-28 09:51:32.000 180 21568.08 425.27 42712.26 88888.00 2024-06-28 09:51:33.000 180 21568.07 425.34 42712.32 88888.00 2024-06-28 09:51:34.000 180 21568.02 425.35 42712.33 88888.00 2024-06-28 09:51:35.000 180 21567.94 425.31 42712.28 47803.45 2024-06-28 09:51:36.000 180 21567.91 425.26 42712.21 88888.00 2024-06-28 09:51:37.000 180 21567.93 425.26 42712.16 88888.00 2024-06-28 09:51:38.000 180 21567.91 425.29 42712.14 88888.00 2024-06-28 09:51:39.000 180 21567.88 425.31 42712.15 88888.00 2024-06-28 09:51:40.000 180 21567.88 425.34 42712.22 47803.14 2024-06-28 09:51:41.000 180 21567.90 425.35 42712.29 88888.00 2024-06-28 09:51:42.000 180 21567.92 425.33 42712.30 88888.00 2024-06-28 09:51:43.000 180 21567.91 425.30 42712.24 88888.00 2024-06-28 09:51:44.000 180 21567.93 425.24 42712.16 88888.00 2024-06-28 09:51:45.000 180 21568.00 425.20 42712.12 47803.12 2024-06-28 09:51:46.000 180 21568.08 425.19 42712.13 88888.00 2024-06-28 09:51:47.000 180 21568.12 425.18 42712.16 88888.00 2024-06-28 09:51:48.000 180 21568.13 425.19 42712.21 88888.00 2024-06-28 09:51:49.000 180 21568.11 425.18 42712.24 88888.00 2024-06-28 09:51:50.000 180 21568.13 425.12 42712.21 47803.20 2024-06-28 09:51:51.000 180 21568.16 425.09 42712.20 88888.00 2024-06-28 09:51:52.000 180 21568.13 425.10 42712.20 88888.00 2024-06-28 09:51:53.000 180 21568.07 425.09 42712.21 88888.00 2024-06-28 09:51:54.000 180 21568.06 425.09 42712.18 88888.00 2024-06-28 09:51:55.000 180 21568.06 425.13 42712.19 47803.26 2024-06-28 09:51:56.000 180 21568.08 425.19 42712.23 88888.00 2024-06-28 09:51:57.000 180 21568.08 425.23 42712.25 88888.00 2024-06-28 09:51:58.000 180 21568.06 425.23 42712.23 88888.00 2024-06-28 09:51:59.000 180 21568.03 425.20 42712.20 88888.00 2024-06-28 09:52:00.000 180 21568.06 425.17 42712.18 47803.08 2024-06-28 09:52:01.000 180 21568.14 425.17 42712.15 88888.00 2024-06-28 09:52:02.000 180 21568.17 425.16 42712.14 88888.00 2024-06-28 09:52:03.000 180 21568.15 425.13 42712.14 88888.00 2024-06-28 09:52:04.000 180 21568.15 425.12 42712.14 88888.00 2024-06-28 09:52:05.000 180 21568.19 425.15 42712.15 47802.86 2024-06-28 09:52:06.000 180 21568.24 425.18 42712.16 88888.00 2024-06-28 09:52:07.000 180 21568.24 425.16 42712.14 88888.00 2024-06-28 09:52:08.000 180 21568.19 425.10 42712.12 88888.00 2024-06-28 09:52:09.000 180 21568.14 425.02 42712.11 88888.00 2024-06-28 09:52:10.000 180 21568.07 425.02 42712.06 47802.75 2024-06-28 09:52:11.000 180 21568.01 425.09 42712.04 88888.00 2024-06-28 09:52:12.000 180 21567.98 425.13 42712.07 88888.00 2024-06-28 09:52:13.000 180 21567.97 425.12 42712.12 88888.00 2024-06-28 09:52:14.000 180 21568.01 425.07 42712.09 88888.00 2024-06-28 09:52:15.000 180 21568.08 425.05 42712.02 47802.53 2024-06-28 09:52:16.000 180 21568.13 425.07 42712.04 88888.00 2024-06-28 09:52:17.000 180 21568.10 425.05 42712.11 88888.00 2024-06-28 09:52:18.000 180 21568.07 425.00 42712.14 88888.00 2024-06-28 09:52:19.000 180 21568.10 424.96 42712.11 88888.00 2024-06-28 09:52:20.000 180 21568.15 424.95 42712.08 47803.11 2024-06-28 09:52:21.000 180 21568.19 424.98 42712.09 88888.00 2024-06-28 09:52:22.000 180 21568.20 424.98 42712.11 88888.00 2024-06-28 09:52:23.000 180 21568.18 424.97 42712.12 88888.00 2024-06-28 09:52:24.000 180 21568.15 424.98 42712.12 88888.00 2024-06-28 09:52:25.000 180 21568.11 424.98 42712.10 47802.95 2024-06-28 09:52:26.000 180 21568.08 424.97 42712.05 88888.00 2024-06-28 09:52:27.000 180 21568.07 424.96 42712.02 88888.00 2024-06-28 09:52:28.000 180 21568.06 424.95 42711.99 88888.00 2024-06-28 09:52:29.000 180 21568.05 424.95 42712.01 88888.00 2024-06-28 09:52:30.000 180 21568.04 424.99 42712.02 47802.95 2024-06-28 09:52:31.000 180 21568.01 425.00 42712.00 88888.00 2024-06-28 09:52:32.000 180 21567.99 424.96 42711.98 88888.00 2024-06-28 09:52:33.000 180 21568.03 424.92 42711.97 88888.00 2024-06-28 09:52:34.000 180 21568.08 424.92 42711.94 88888.00 2024-06-28 09:52:35.000 180 21568.07 424.98 42711.94 47802.99 2024-06-28 09:52:36.000 180 21568.02 425.00 42711.98 88888.00 2024-06-28 09:52:37.000 180 21567.95 424.94 42712.01 88888.00 2024-06-28 09:52:38.000 180 21567.91 424.88 42712.04 88888.00 2024-06-28 09:52:39.000 180 21567.91 424.88 42712.03 88888.00 2024-06-28 09:52:40.000 180 21567.88 424.90 42712.02 47802.76 2024-06-28 09:52:41.000 180 21567.83 424.90 42711.99 88888.00 2024-06-28 09:52:42.000 180 21567.84 424.89 42711.97 88888.00 2024-06-28 09:52:43.000 180 21567.88 424.90 42711.99 88888.00 2024-06-28 09:52:44.000 180 21567.87 424.91 42712.01 88888.00 2024-06-28 09:52:45.000 180 21567.82 424.93 42712.00 47802.95 2024-06-28 09:52:46.000 180 21567.82 424.98 42712.00 88888.00 2024-06-28 09:52:47.000 180 21567.82 425.04 42712.06 88888.00 2024-06-28 09:52:48.000 180 21567.79 425.06 42712.09 88888.00 2024-06-28 09:52:49.000 180 21567.79 425.05 42712.07 88888.00 2024-06-28 09:52:50.000 180 21567.83 425.02 42712.06 47802.55 2024-06-28 09:52:51.000 180 21567.86 425.01 42712.09 88888.00 2024-06-28 09:52:52.000 180 21567.84 424.98 42712.10 88888.00 2024-06-28 09:52:53.000 180 21567.80 424.92 42712.07 88888.00 2024-06-28 09:52:54.000 180 21567.76 424.90 42712.06 88888.00 2024-06-28 09:52:55.000 180 21567.75 424.91 42712.09 47802.99 2024-06-28 09:52:56.000 180 21567.75 424.91 42712.11 88888.00 2024-06-28 09:52:57.000 180 21567.78 424.90 42712.10 88888.00 2024-06-28 09:52:58.000 180 21567.78 424.91 42712.10 88888.00 2024-06-28 09:52:59.000 180 21567.75 424.90 42712.10 88888.00 2024-06-28 09:53:00.000 180 21567.73 424.88 42712.11 47802.90 2024-06-28 09:53:01.000 180 21567.76 424.86 42712.15 88888.00 2024-06-28 09:53:02.000 180 21567.80 424.86 42712.20 88888.00 2024-06-28 09:53:03.000 180 21567.83 424.92 42712.22 88888.00 2024-06-28 09:53:04.000 180 21567.80 424.99 42712.21 88888.00 2024-06-28 09:53:05.000 180 21567.70 425.01 42712.17 47802.98 2024-06-28 09:53:06.000 180 21567.58 425.04 42712.16 88888.00 2024-06-28 09:53:07.000 180 21567.51 425.05 42712.18 88888.00 2024-06-28 09:53:08.000 180 21567.51 425.05 42712.19 88888.00 2024-06-28 09:53:09.000 180 21567.52 425.04 42712.20 88888.00 2024-06-28 09:53:10.000 180 21567.49 425.01 42712.21 47802.76 2024-06-28 09:53:11.000 180 21567.44 425.00 42712.20 88888.00 2024-06-28 09:53:12.000 180 21567.44 425.01 42712.18 88888.00 2024-06-28 09:53:13.000 180 21567.48 425.03 42712.15 88888.00 2024-06-28 09:53:14.000 180 21567.50 425.06 42712.16 88888.00 2024-06-28 09:53:15.000 180 21567.45 425.08 42712.21 47803.02 2024-06-28 09:53:16.000 180 21567.38 425.10 42712.24 88888.00 2024-06-28 09:53:17.000 180 21567.33 425.14 42712.25 88888.00 2024-06-28 09:53:18.000 180 21567.28 425.20 42712.29 88888.00 2024-06-28 09:53:19.000 180 21567.25 425.25 42712.33 88888.00 2024-06-28 09:53:20.000 180 21567.23 425.29 42712.34 47802.55 2024-06-28 09:53:21.000 180 21567.21 425.33 42712.36 88888.00 2024-06-28 09:53:22.000 180 21567.17 425.39 42712.39 88888.00 2024-06-28 09:53:23.000 180 21567.11 425.44 42712.41 88888.00 2024-06-28 09:53:24.000 180 21567.06 425.44 42712.39 88888.00 2024-06-28 09:53:25.000 180 21566.99 425.46 42712.37 47802.75 2024-06-28 09:53:26.000 180 21566.91 425.50 42712.38 88888.00 2024-06-28 09:53:27.000 180 21566.86 425.55 42712.41 88888.00 2024-06-28 09:53:28.000 180 21566.88 425.58 42712.48 88888.00 2024-06-28 09:53:29.000 180 21566.91 425.57 42712.52 88888.00 2024-06-28 09:53:30.000 180 21566.87 425.53 42712.53 47802.48 2024-06-28 09:53:31.000 180 21566.81 425.50 42712.54 88888.00 2024-06-28 09:53:32.000 180 21566.76 425.50 42712.56 88888.00 2024-06-28 09:53:33.000 180 21566.69 425.54 42712.59 88888.00 2024-06-28 09:53:34.000 180 21566.59 425.57 42712.61 88888.00 2024-06-28 09:53:35.000 180 21566.55 425.62 42712.65 47802.89 2024-06-28 09:53:36.000 180 21566.62 425.66 42712.69 88888.00 2024-06-28 09:53:37.000 180 21566.68 425.65 42712.71 88888.00 2024-06-28 09:53:38.000 180 21566.60 425.63 42712.69 88888.00 2024-06-28 09:53:39.000 180 21566.48 425.67 42712.67 88888.00 2024-06-28 09:53:40.000 180 21566.44 425.72 42712.66 47802.50 2024-06-28 09:53:41.000 180 21566.45 425.74 42712.66 88888.00 2024-06-28 09:53:42.000 180 21566.42 425.73 42712.66 88888.00 2024-06-28 09:53:43.000 180 21566.38 425.72 42712.66 88888.00 2024-06-28 09:53:44.000 180 21566.38 425.73 42712.71 88888.00 2024-06-28 09:53:45.000 180 21566.37 425.74 42712.79 47803.46 2024-06-28 09:53:46.000 180 21566.33 425.76 42712.83 88888.00 2024-06-28 09:53:47.000 180 21566.26 425.79 42712.82 88888.00 2024-06-28 09:53:48.000 180 21566.22 425.83 42712.80 88888.00 2024-06-28 09:53:49.000 180 21566.22 425.85 42712.80 88888.00 2024-06-28 09:53:50.000 180 21566.20 425.87 42712.86 47802.95 2024-06-28 09:53:51.000 180 21566.14 425.91 42712.89 88888.00 2024-06-28 09:53:52.000 180 21566.08 425.98 42712.88 88888.00 2024-06-28 09:53:53.000 180 21566.04 426.08 42712.90 88888.00 2024-06-28 09:53:54.000 180 21565.99 426.16 42712.93 88888.00 2024-06-28 09:53:55.000 180 21565.92 426.19 42712.96 47802.32 2024-06-28 09:53:56.000 180 21565.90 426.18 42713.00 88888.00 2024-06-28 09:53:57.000 180 21565.89 426.15 42713.04 88888.00 2024-06-28 09:53:58.000 180 21565.83 426.13 42713.07 88888.00 2024-06-28 09:53:59.000 180 21565.76 426.14 42713.10 88888.00 2024-06-28 09:54:00.000 180 21565.74 426.20 42713.11 47802.84 2024-06-28 09:54:01.000 180 21565.74 426.27 42713.16 88888.00 2024-06-28 09:54:02.000 180 21565.73 426.32 42713.23 88888.00 2024-06-28 09:54:03.000 180 21565.73 426.35 42713.25 88888.00 2024-06-28 09:54:04.000 180 21565.73 426.36 42713.21 88888.00 2024-06-28 09:54:05.000 180 21565.69 426.36 42713.18 47802.93 2024-06-28 09:54:06.000 180 21565.64 426.41 42713.19 88888.00 2024-06-28 09:54:07.000 180 21565.62 426.44 42713.21 88888.00 2024-06-28 09:54:08.000 180 21565.60 426.42 42713.20 88888.00 2024-06-28 09:54:09.000 180 21565.57 426.39 42713.20 88888.00 2024-06-28 09:54:10.000 180 21565.54 426.39 42713.21 47803.00 2024-06-28 09:54:11.000 180 21565.47 426.41 42713.19 88888.00 2024-06-28 09:54:12.000 180 21565.42 426.44 42713.18 88888.00 2024-06-28 09:54:13.000 180 21565.41 426.49 42713.25 88888.00 2024-06-28 09:54:14.000 180 21565.38 426.53 42713.34 88888.00 2024-06-28 09:54:15.000 180 21565.31 426.55 42713.35 47803.08 2024-06-28 09:54:16.000 180 21565.26 426.58 42713.34 88888.00 2024-06-28 09:54:17.000 180 21565.24 426.63 42713.36 88888.00 2024-06-28 09:54:18.000 180 21565.22 426.66 42713.38 88888.00 2024-06-28 09:54:19.000 180 21565.18 426.69 42713.39 88888.00 2024-06-28 09:54:20.000 180 21565.09 426.74 42713.40 47802.70 2024-06-28 09:54:21.000 180 21564.98 426.79 42713.41 88888.00 2024-06-28 09:54:22.000 180 21564.92 426.81 42713.43 88888.00 2024-06-28 09:54:23.000 180 21564.94 426.83 42713.45 88888.00 2024-06-28 09:54:24.000 180 21564.93 426.89 42713.47 88888.00 2024-06-28 09:54:25.000 180 21564.88 426.98 42713.54 47802.82 2024-06-28 09:54:26.000 180 21564.85 427.05 42713.62 88888.00 2024-06-28 09:54:27.000 180 21564.81 427.04 42713.64 88888.00 2024-06-28 09:54:28.000 180 21564.73 427.01 42713.68 88888.00 2024-06-28 09:54:29.000 180 21564.65 427.01 42713.75 88888.00 2024-06-28 09:54:30.000 180 21564.62 427.03 42713.77 47802.83 2024-06-28 09:54:31.000 180 21564.60 427.07 42713.78 88888.00 2024-06-28 09:54:32.000 180 21564.59 427.09 42713.79 88888.00 2024-06-28 09:54:33.000 180 21564.57 427.10 42713.78 88888.00 2024-06-28 09:54:34.000 180 21564.57 427.12 42713.77 88888.00 2024-06-28 09:54:35.000 180 21564.55 427.14 42713.80 47803.00 2024-06-28 09:54:36.000 180 21564.49 427.16 42713.86 88888.00 2024-06-28 09:54:37.000 180 21564.44 427.19 42713.88 88888.00 2024-06-28 09:54:38.000 180 21564.46 427.20 42713.86 88888.00 2024-06-28 09:54:39.000 180 21564.46 427.23 42713.86 88888.00 2024-06-28 09:54:40.000 180 21564.38 427.30 42713.93 47803.01 2024-06-28 09:54:41.000 180 21564.30 427.35 42713.98 88888.00 2024-06-28 09:54:42.000 180 21564.26 427.38 42714.03 88888.00 2024-06-28 09:54:43.000 180 21564.24 427.42 42714.07 88888.00 2024-06-28 09:54:44.000 180 21564.19 427.44 42714.11 88888.00 2024-06-28 09:54:45.000 180 21564.14 427.46 42714.11 47803.10 2024-06-28 09:54:46.000 180 21564.06 427.47 42714.13 88888.00 2024-06-28 09:54:47.000 180 21563.97 427.50 42714.17 88888.00 2024-06-28 09:54:48.000 180 21563.87 427.53 42714.18 88888.00 2024-06-28 09:54:49.000 180 21563.85 427.55 42714.17 88888.00 2024-06-28 09:54:50.000 180 21563.85 427.57 42714.17 47803.00 2024-06-28 09:54:51.000 180 21563.81 427.61 42714.16 88888.00 2024-06-28 09:54:52.000 180 21563.78 427.63 42714.13 88888.00 2024-06-28 09:54:53.000 180 21563.79 427.62 42714.14 88888.00 2024-06-28 09:54:54.000 180 21563.77 427.61 42714.21 88888.00 2024-06-28 09:54:55.000 180 21563.69 427.61 42714.29 47802.96 2024-06-28 09:54:56.000 180 21563.60 427.63 42714.31 88888.00 2024-06-28 09:54:57.000 180 21563.58 427.68 42714.31 88888.00 2024-06-28 09:54:58.000 180 21563.59 427.74 42714.32 88888.00 2024-06-28 09:54:59.000 180 21563.57 427.79 42714.33 88888.00 2024-06-28 09:55:00.000 180 21563.51 427.82 42714.34 47802.87 2024-06-28 09:55:01.000 180 21563.47 427.87 42714.34 88888.00 2024-06-28 09:55:02.000 180 21563.49 427.86 42714.33 88888.00 2024-06-28 09:55:03.000 180 21563.49 427.81 42714.32 88888.00 2024-06-28 09:55:04.000 180 21563.44 427.79 42714.36 88888.00 2024-06-28 09:55:05.000 180 21563.41 427.82 42714.41 47803.01 2024-06-28 09:55:06.000 180 21563.41 427.88 42714.45 88888.00 2024-06-28 09:55:07.000 180 21563.40 427.93 42714.44 88888.00 2024-06-28 09:55:08.000 180 21563.37 427.95 42714.41 88888.00 2024-06-28 09:55:09.000 180 21563.33 427.98 42714.43 88888.00 2024-06-28 09:55:10.000 180 21563.32 428.00 42714.49 47802.51 2024-06-28 09:55:11.000 180 21563.28 427.99 42714.50 88888.00 2024-06-28 09:55:12.000 180 21563.24 427.96 42714.46 88888.00 2024-06-28 09:55:13.000 180 21563.26 427.95 42714.44 88888.00 2024-06-28 09:55:14.000 180 21563.27 427.98 42714.45 88888.00 2024-06-28 09:55:15.000 180 21563.27 428.00 42714.46 47803.02 2024-06-28 09:55:16.000 180 21563.27 428.02 42714.50 88888.00 2024-06-28 09:55:17.000 180 21563.26 428.05 42714.54 88888.00 2024-06-28 09:55:18.000 180 21563.22 428.07 42714.56 88888.00 2024-06-28 09:55:19.000 180 21563.13 428.08 42714.60 88888.00 2024-06-28 09:55:20.000 180 21563.05 428.09 42714.64 47803.03 2024-06-28 09:55:21.000 180 21562.99 428.12 42714.68 88888.00 2024-06-28 09:55:22.000 180 21562.94 428.12 42714.66 88888.00 2024-06-28 09:55:23.000 180 21562.87 428.11 42714.59 88888.00 2024-06-28 09:55:24.000 180 21562.83 428.14 42714.59 88888.00 2024-06-28 09:55:25.000 180 21562.87 428.18 42714.64 47802.59 2024-06-28 09:55:26.000 180 21562.90 428.18 42714.64 88888.00 2024-06-28 09:55:27.000 180 21562.87 428.15 42714.63 88888.00 2024-06-28 09:55:28.000 180 21562.79 428.14 42714.65 88888.00 2024-06-28 09:55:29.000 180 21562.74 428.16 42714.69 88888.00 2024-06-28 09:55:30.000 180 21562.72 428.16 42714.69 47802.91 2024-06-28 09:55:31.000 180 21562.69 428.16 42714.64 88888.00 2024-06-28 09:55:32.000 180 21562.69 428.18 42714.67 88888.00 2024-06-28 09:55:33.000 180 21562.70 428.19 42714.71 88888.00 2024-06-28 09:55:34.000 180 21562.69 428.14 42714.69 88888.00 2024-06-28 09:55:35.000 180 21562.68 428.03 42714.63 47802.68 2024-06-28 09:55:36.000 180 21562.66 427.96 42714.62 88888.00 2024-06-28 09:55:37.000 180 21562.64 427.97 42714.67 88888.00 2024-06-28 09:55:38.000 180 21562.61 428.00 42714.70 88888.00 2024-06-28 09:55:39.000 180 21562.56 427.98 42714.66 88888.00 2024-06-28 09:55:40.000 180 21562.54 427.94 42714.64 47802.97 2024-06-28 09:55:41.000 180 21562.60 427.93 42714.65 88888.00 2024-06-28 09:55:42.000 180 21562.68 427.91 42714.64 88888.00 2024-06-28 09:55:43.000 180 21562.74 427.87 42714.61 88888.00 2024-06-28 09:55:44.000 180 21562.77 427.85 42714.59 88888.00 2024-06-28 09:55:45.000 180 21562.82 427.85 42714.56 47802.92 2024-06-28 09:55:46.000 180 21562.86 427.84 42714.52 88888.00 2024-06-28 09:55:47.000 180 21562.87 427.82 42714.51 88888.00 2024-06-28 09:55:48.000 180 21562.84 427.83 42714.54 88888.00 2024-06-28 09:55:49.000 180 21562.81 427.83 42714.59 88888.00 2024-06-28 09:55:50.000 180 21562.79 427.80 42714.59 47802.53 2024-06-28 09:55:51.000 180 21562.77 427.73 42714.59 88888.00 2024-06-28 09:55:52.000 180 21562.74 427.65 42714.56 88888.00 2024-06-28 09:55:53.000 180 21562.76 427.62 42714.51 88888.00 2024-06-28 09:55:54.000 180 21562.84 427.64 42714.44 88888.00 2024-06-28 09:55:55.000 180 21562.92 427.67 42714.36 47802.61 2024-06-28 09:55:56.000 180 21562.93 427.65 42714.31 88888.00 2024-06-28 09:55:57.000 180 21562.95 427.64 42714.30 88888.00 2024-06-28 09:55:58.000 180 21563.03 427.63 42714.31 88888.00 2024-06-28 09:55:59.000 180 21563.09 427.61 42714.32 88888.00 2024-06-28 09:56:00.000 180 21563.10 427.55 42714.34 47802.59 2024-06-28 09:56:01.000 180 21563.09 427.50 42714.33 88888.00 2024-06-28 09:56:02.000 180 21563.14 427.46 42714.28 88888.00 2024-06-28 09:56:03.000 180 21563.18 427.42 42714.23 88888.00 2024-06-28 09:56:04.000 180 21563.20 427.36 42714.19 88888.00 2024-06-28 09:56:05.000 180 21563.22 427.32 42714.17 47802.98 2024-06-28 09:56:06.000 180 21563.28 427.34 42714.13 88888.00 2024-06-28 09:56:07.000 180 21563.33 427.36 42714.08 88888.00 2024-06-28 09:56:08.000 180 21563.36 427.37 42714.07 88888.00 2024-06-28 09:56:09.000 180 21563.38 427.34 42714.09 88888.00 2024-06-28 09:56:10.000 180 21563.40 427.30 42714.06 47802.16 2024-06-28 09:56:11.000 180 21563.39 427.26 42714.01 88888.00 2024-06-28 09:56:12.000 180 21563.40 427.24 42713.95 88888.00 2024-06-28 09:56:13.000 180 21563.42 427.21 42713.93 88888.00 2024-06-28 09:56:14.000 180 21563.42 427.18 42713.93 88888.00 2024-06-28 09:56:15.000 180 21563.44 427.14 42713.94 47802.19 2024-06-28 09:56:16.000 180 21563.46 427.08 42713.91 88888.00 2024-06-28 09:56:17.000 180 21563.47 427.01 42713.86 88888.00 2024-06-28 09:56:18.000 180 21563.49 426.96 42713.83 88888.00 2024-06-28 09:56:19.000 180 21563.52 427.00 42713.86 88888.00 2024-06-28 09:56:20.000 180 21563.56 427.08 42713.89 47802.59 2024-06-28 09:56:21.000 180 21563.58 427.05 42713.87 88888.00 2024-06-28 09:56:22.000 180 21563.63 426.96 42713.82 88888.00 2024-06-28 09:56:23.000 180 21563.68 426.92 42713.79 88888.00 2024-06-28 09:56:24.000 180 21563.69 426.97 42713.76 88888.00 2024-06-28 09:56:25.000 180 21563.68 427.04 42713.73 47802.13 2024-06-28 09:56:26.000 180 21563.67 427.06 42713.74 88888.00 2024-06-28 09:56:27.000 180 21563.65 427.05 42713.74 88888.00 2024-06-28 09:56:28.000 180 21563.61 427.04 42713.72 88888.00 2024-06-28 09:56:29.000 180 21563.58 427.01 42713.69 88888.00 2024-06-28 09:56:30.000 180 21563.58 426.92 42713.66 47802.45 2024-06-28 09:56:31.000 180 21563.57 426.82 42713.61 88888.00 2024-06-28 09:56:32.000 180 21563.57 426.77 42713.61 88888.00 2024-06-28 09:56:33.000 180 21563.59 426.78 42713.62 88888.00 2024-06-28 09:56:34.000 180 21563.62 426.78 42713.60 88888.00 2024-06-28 09:56:35.000 180 21563.65 426.81 42713.54 47802.24 2024-06-28 09:56:36.000 180 21563.66 426.81 42713.48 88888.00 2024-06-28 09:56:37.000 180 21563.67 426.77 42713.39 88888.00 2024-06-28 09:56:38.000 180 21563.70 426.71 42713.34 88888.00 2024-06-28 09:56:39.000 180 21563.79 426.65 42713.37 88888.00 2024-06-28 09:56:40.000 180 21563.90 426.60 42713.41 47802.00 2024-06-28 09:56:41.000 180 21563.94 426.54 42713.40 88888.00 2024-06-28 09:56:42.000 180 21563.94 426.50 42713.38 88888.00 2024-06-28 09:56:43.000 180 21563.96 426.50 42713.36 88888.00 2024-06-28 09:56:44.000 180 21564.03 426.51 42713.32 88888.00 2024-06-28 09:56:45.000 180 21564.09 426.47 42713.25 47801.98 2024-06-28 09:56:46.000 180 21564.08 426.42 42713.21 88888.00 2024-06-28 09:56:47.000 180 21564.08 426.41 42713.23 88888.00 2024-06-28 09:56:48.000 180 21564.08 426.43 42713.25 88888.00 2024-06-28 09:56:49.000 180 21564.09 426.41 42713.26 88888.00 2024-06-28 09:56:50.000 180 21564.08 426.38 42713.24 47802.25 2024-06-28 09:56:51.000 180 21564.05 426.35 42713.17 88888.00 2024-06-28 09:56:52.000 180 21564.04 426.33 42713.12 88888.00 2024-06-28 09:56:53.000 180 21564.06 426.37 42713.16 88888.00 2024-06-28 09:56:54.000 180 21564.06 426.44 42713.21 88888.00 2024-06-28 09:56:55.000 180 21564.02 426.48 42713.22 47802.54 2024-06-28 09:56:56.000 180 21563.96 426.46 42713.19 88888.00 2024-06-28 09:56:57.000 180 21563.93 426.43 42713.16 88888.00 2024-06-28 09:56:58.000 180 21563.93 426.43 42713.14 88888.00 2024-06-28 09:56:59.000 180 21563.89 426.46 42713.11 88888.00 2024-06-28 09:57:00.000 180 21563.86 426.46 42713.07 47801.97 2024-06-28 09:57:01.000 180 21563.87 426.45 42713.07 88888.00 2024-06-28 09:57:02.000 180 21563.87 426.43 42713.12 88888.00 2024-06-28 09:57:03.000 180 21563.85 426.39 42713.15 88888.00 2024-06-28 09:57:04.000 180 21563.85 426.34 42713.15 88888.00 2024-06-28 09:57:05.000 180 21563.87 426.34 42713.14 47801.75 2024-06-28 09:57:06.000 180 21563.85 426.38 42713.14 88888.00 2024-06-28 09:57:07.000 180 21563.83 426.39 42713.14 88888.00 2024-06-28 09:57:08.000 180 21563.84 426.39 42713.11 88888.00 2024-06-28 09:57:09.000 180 21563.86 426.36 42713.09 88888.00 2024-06-28 09:57:10.000 180 21563.89 426.31 42713.07 47801.63 2024-06-28 09:57:11.000 180 21563.92 426.30 42713.05 88888.00 2024-06-28 09:57:12.000 180 21563.92 426.33 42713.01 88888.00 2024-06-28 09:57:13.000 180 21563.87 426.29 42712.97 88888.00 2024-06-28 09:57:14.000 180 21563.81 426.21 42712.94 88888.00 2024-06-28 09:57:15.000 180 21563.79 426.22 42712.95 47801.86 2024-06-28 09:57:16.000 180 21563.78 426.27 42712.94 88888.00 2024-06-28 09:57:17.000 180 21563.76 426.28 42712.89 88888.00 2024-06-28 09:57:18.000 180 21563.72 426.28 42712.89 88888.00 2024-06-28 09:57:19.000 180 21563.69 426.34 42712.92 88888.00 2024-06-28 09:57:20.000 180 21563.68 426.41 42712.96 47802.03 2024-06-28 09:57:21.000 180 21563.66 426.44 42712.98 88888.00 2024-06-28 09:57:22.000 180 21563.60 426.41 42712.99 88888.00 2024-06-28 09:57:23.000 180 21563.51 426.40 42712.96 88888.00 2024-06-28 09:57:24.000 180 21563.45 426.43 42712.93 88888.00 2024-06-28 09:57:25.000 180 21563.46 426.45 42712.94 47801.60 2024-06-28 09:57:26.000 180 21563.46 426.46 42712.98 88888.00 2024-06-28 09:57:27.000 180 21563.37 426.46 42712.99 88888.00 2024-06-28 09:57:28.000 180 21563.26 426.45 42712.98 88888.00 2024-06-28 09:57:29.000 180 21563.21 426.43 42712.96 88888.00 2024-06-28 09:57:30.000 180 21563.24 426.42 42712.94 47801.66 2024-06-28 09:57:31.000 180 21563.26 426.43 42712.94 88888.00 2024-06-28 09:57:32.000 180 21563.28 426.43 42712.97 88888.00 2024-06-28 09:57:33.000 180 21563.29 426.41 42713.02 88888.00 2024-06-28 09:57:34.000 180 21563.22 426.43 42713.03 88888.00 2024-06-28 09:57:35.000 180 21563.10 426.43 42712.99 47801.83 2024-06-28 09:57:36.000 180 21563.03 426.43 42712.98 88888.00 2024-06-28 09:57:37.000 180 21563.05 426.48 42713.01 88888.00 2024-06-28 09:57:38.000 180 21563.02 426.53 42713.02 88888.00 2024-06-28 09:57:39.000 180 21562.97 426.51 42713.00 88888.00 2024-06-28 09:57:40.000 180 21562.94 426.48 42713.03 47801.40 2024-06-28 09:57:41.000 180 21562.98 426.47 42713.03 88888.00 2024-06-28 09:57:42.000 180 21563.03 426.46 42712.99 88888.00 2024-06-28 09:57:43.000 180 21563.04 426.43 42712.99 88888.00 2024-06-28 09:57:44.000 180 21562.98 426.41 42713.04 88888.00 2024-06-28 09:57:45.000 180 21562.91 426.41 42713.04 47801.65 2024-06-28 09:57:46.000 180 21562.88 426.37 42712.99 88888.00 2024-06-28 09:57:47.000 180 21562.85 426.32 42712.94 88888.00 2024-06-28 09:57:48.000 180 21562.84 426.31 42712.93 88888.00 2024-06-28 09:57:49.000 180 21562.83 426.32 42712.96 88888.00 2024-06-28 09:57:50.000 180 21562.83 426.32 42712.97 47801.64 2024-06-28 09:57:51.000 180 21562.81 426.36 42712.97 88888.00 2024-06-28 09:57:52.000 180 21562.76 426.42 42713.00 88888.00 2024-06-28 09:57:53.000 180 21562.69 426.41 42713.04 88888.00 2024-06-28 09:57:54.000 180 21562.65 426.32 42713.02 88888.00 2024-06-28 09:57:55.000 180 21562.68 426.30 42712.97 47801.70 2024-06-28 09:57:56.000 180 21562.71 426.36 42712.98 88888.00 2024-06-28 09:57:57.000 180 21562.70 426.40 42713.01 88888.00 2024-06-28 09:57:58.000 180 21562.66 426.40 42713.03 88888.00 2024-06-28 09:57:59.000 180 21562.63 426.40 42713.03 88888.00 2024-06-28 09:58:00.000 180 21562.61 426.37 42713.02 47801.13 2024-06-28 09:58:01.000 180 21562.58 426.33 42712.99 88888.00 2024-06-28 09:58:02.000 180 21562.53 426.28 42712.95 88888.00 2024-06-28 09:58:03.000 180 21562.49 426.24 42712.94 88888.00 2024-06-28 09:58:04.000 180 21562.49 426.26 42713.00 88888.00 2024-06-28 09:58:05.000 180 21562.50 426.29 42713.08 47801.43 2024-06-28 09:58:06.000 180 21562.49 426.30 42713.13 88888.00 2024-06-28 09:58:07.000 180 21562.46 426.31 42713.14 88888.00 2024-06-28 09:58:08.000 180 21562.40 426.32 42713.10 88888.00 2024-06-28 09:58:09.000 180 21562.35 426.32 42713.06 88888.00 2024-06-28 09:58:10.000 180 21562.31 426.32 42713.08 47801.07 2024-06-28 09:58:11.000 180 21562.30 426.31 42713.12 88888.00 2024-06-28 09:58:12.000 180 21562.27 426.31 42713.14 88888.00 2024-06-28 09:58:13.000 180 21562.24 426.31 42713.13 88888.00 2024-06-28 09:58:14.000 180 21562.20 426.29 42713.14 88888.00 2024-06-28 09:58:15.000 180 21562.18 426.26 42713.16 47801.46 2024-06-28 09:58:16.000 180 21562.15 426.21 42713.17 88888.00 2024-06-28 09:58:17.000 180 21562.13 426.17 42713.14 88888.00 2024-06-28 09:58:18.000 180 21562.17 426.18 42713.12 88888.00 2024-06-28 09:58:19.000 180 21562.27 426.19 42713.11 88888.00 2024-06-28 09:58:20.000 180 21562.34 426.15 42713.11 47801.72 2024-06-28 09:58:21.000 180 21562.31 426.12 42713.10 88888.00 2024-06-28 09:58:22.000 180 21562.26 426.13 42713.12 88888.00 2024-06-28 09:58:23.000 180 21562.27 426.15 42713.14 88888.00 2024-06-28 09:58:24.000 180 21562.28 426.11 42713.12 88888.00 2024-06-28 09:58:25.000 180 21562.27 426.04 42713.08 47801.45 2024-06-28 09:58:26.000 180 21562.26 426.04 42713.09 88888.00 2024-06-28 09:58:27.000 180 21562.25 426.08 42713.12 88888.00 2024-06-28 09:58:28.000 180 21562.23 426.10 42713.11 88888.00 2024-06-28 09:58:29.000 180 21562.20 426.08 42713.13 88888.00 2024-06-28 09:58:30.000 180 21562.19 426.06 42713.18 47801.50 2024-06-28 09:58:31.000 180 21562.19 426.08 42713.21 88888.00 2024-06-28 09:58:32.000 180 21562.19 426.10 42713.21 88888.00 2024-06-28 09:58:33.000 180 21562.17 426.08 42713.18 88888.00 2024-06-28 09:58:34.000 180 21562.04 426.05 42713.16 88888.00 2024-06-28 09:58:35.000 180 21561.90 426.06 42713.18 47801.23 2024-06-28 09:58:36.000 180 21561.83 426.09 42713.20 88888.00 2024-06-28 09:58:37.000 180 21561.82 426.08 42713.17 88888.00 2024-06-28 09:58:38.000 180 21561.81 426.04 42713.16 88888.00 2024-06-28 09:58:39.000 180 21561.82 426.02 42713.20 88888.00 2024-06-28 09:58:40.000 180 21561.82 426.00 42713.24 47801.01 2024-06-28 09:58:41.000 180 21561.81 425.99 42713.24 88888.00 2024-06-28 09:58:42.000 180 21561.81 425.98 42713.21 88888.00 2024-06-28 09:58:43.000 180 21561.82 425.94 42713.21 88888.00 2024-06-28 09:58:44.000 180 21561.82 425.90 42713.21 88888.00 2024-06-28 09:58:45.000 180 21561.83 425.91 42713.18 47801.36 2024-06-28 09:58:46.000 180 21561.81 425.93 42713.14 88888.00 2024-06-28 09:58:47.000 180 21561.78 425.90 42713.14 88888.00 2024-06-28 09:58:48.000 180 21561.78 425.89 42713.19 88888.00 2024-06-28 09:58:49.000 180 21561.78 425.93 42713.21 88888.00 2024-06-28 09:58:50.000 180 21561.75 425.95 42713.15 47800.98 2024-06-28 09:58:51.000 180 21561.72 425.88 42713.08 88888.00 2024-06-28 09:58:52.000 180 21561.70 425.79 42713.06 88888.00 2024-06-28 09:58:53.000 180 21561.69 425.77 42713.10 88888.00 2024-06-28 09:58:54.000 180 21561.68 425.76 42713.16 88888.00 2024-06-28 09:58:55.000 180 21561.67 425.77 42713.21 47801.19 2024-06-28 09:58:56.000 180 21561.66 425.79 42713.22 88888.00 2024-06-28 09:58:57.000 180 21561.63 425.78 42713.20 88888.00 2024-06-28 09:58:58.000 180 21561.55 425.75 42713.17 88888.00 2024-06-28 09:58:59.000 180 21561.49 425.71 42713.12 88888.00 2024-06-28 09:59:00.000 180 21561.52 425.67 42713.11 47800.92 2024-06-28 09:59:01.000 180 21561.59 425.66 42713.15 88888.00 2024-06-28 09:59:02.000 180 21561.63 425.67 42713.18 88888.00 2024-06-28 09:59:03.000 180 21561.65 425.68 42713.17 88888.00 2024-06-28 09:59:04.000 180 21561.66 425.66 42713.18 88888.00 2024-06-28 09:59:05.000 180 21561.66 425.64 42713.20 47801.23 2024-06-28 09:59:06.000 180 21561.67 425.63 42713.20 88888.00 2024-06-28 09:59:07.000 180 21561.66 425.66 42713.19 88888.00 2024-06-28 09:59:08.000 180 21561.64 425.70 42713.16 88888.00 2024-06-28 09:59:09.000 180 21561.64 425.68 42713.12 88888.00 2024-06-28 09:59:10.000 180 21561.67 425.63 42713.12 47800.89 2024-06-28 09:59:11.000 180 21561.68 425.58 42713.15 88888.00 2024-06-28 09:59:12.000 180 21561.66 425.53 42713.16 88888.00 2024-06-28 09:59:13.000 180 21561.66 425.48 42713.12 88888.00 2024-06-28 09:59:14.000 180 21561.67 425.44 42713.07 88888.00 2024-06-28 09:59:15.000 180 21561.67 425.42 42713.06 47800.80 2024-06-28 09:59:16.000 180 21561.63 425.40 42713.04 88888.00 2024-06-28 09:59:17.000 180 21561.57 425.40 42713.02 88888.00 2024-06-28 09:59:18.000 180 21561.52 425.36 42713.02 88888.00 2024-06-28 09:59:19.000 180 21561.50 425.31 42713.02 88888.00 2024-06-28 09:59:20.000 180 21561.49 425.31 42712.99 47800.63 2024-06-28 09:59:21.000 180 21561.50 425.30 42712.93 88888.00 2024-06-28 09:59:22.000 180 21561.48 425.27 42712.89 88888.00 2024-06-28 09:59:23.000 180 21561.46 425.28 42712.93 88888.00 2024-06-28 09:59:24.000 180 21561.44 425.31 42712.97 88888.00 2024-06-28 09:59:25.000 180 21561.41 425.30 42712.96 47800.55 2024-06-28 09:59:26.000 180 21561.36 425.26 42712.91 88888.00 2024-06-28 09:59:27.000 180 21561.36 425.22 42712.88 88888.00 2024-06-28 09:59:28.000 180 21561.32 425.20 42712.91 88888.00 2024-06-28 09:59:29.000 180 21561.21 425.22 42712.98 88888.00 2024-06-28 09:59:30.000 180 21561.11 425.27 42712.98 47800.74 2024-06-28 09:59:31.000 180 21561.08 425.33 42712.94 88888.00 2024-06-28 09:59:32.000 180 21561.08 425.37 42712.93 88888.00 2024-06-28 09:59:33.000 180 21561.10 425.36 42712.95 88888.00 2024-06-28 09:59:34.000 180 21561.11 425.33 42712.98 88888.00 2024-06-28 09:59:35.000 180 21561.11 425.30 42712.96 47800.90 2024-06-28 09:59:36.000 180 21561.11 425.28 42712.93 88888.00 2024-06-28 09:59:37.000 180 21561.12 425.25 42712.90 88888.00 2024-06-28 09:59:38.000 180 21561.12 425.20 42712.91 88888.00 2024-06-28 09:59:39.000 180 21561.11 425.18 42712.89 88888.00 2024-06-28 09:59:40.000 180 21561.16 425.19 42712.87 47800.39 2024-06-28 09:59:41.000 180 21561.22 425.19 42712.87 88888.00 2024-06-28 09:59:42.000 180 21561.23 425.21 42712.87 88888.00 2024-06-28 09:59:43.000 180 21561.19 425.24 42712.83 88888.00 2024-06-28 09:59:44.000 180 21561.14 425.25 42712.79 88888.00 2024-06-28 09:59:45.000 180 21561.12 425.23 42712.81 47800.72 2024-06-28 09:59:46.000 180 21561.13 425.20 42712.82 88888.00 2024-06-28 09:59:47.000 180 21561.12 425.20 42712.78 88888.00 2024-06-28 09:59:48.000 180 21561.12 425.23 42712.76 88888.00 2024-06-28 09:59:49.000 180 21561.16 425.23 42712.80 88888.00 2024-06-28 09:59:50.000 180 21561.17 425.20 42712.82 47800.35 2024-06-28 09:59:51.000 180 21561.14 425.15 42712.82 88888.00 2024-06-28 09:59:52.000 180 21561.09 425.10 42712.79 88888.00 2024-06-28 09:59:53.000 180 21561.06 425.08 42712.76 88888.00 2024-06-28 09:59:54.000 180 21561.03 425.10 42712.77 88888.00 2024-06-28 09:59:55.000 180 21561.00 425.08 42712.79 47800.37 2024-06-28 09:59:56.000 180 21560.98 425.04 42712.80 88888.00 2024-06-28 09:59:57.000 180 21560.96 424.99 42712.78 88888.00 2024-06-28 09:59:58.000 180 21560.94 424.95 42712.78 88888.00 2024-06-28 09:59:59.000 180 21560.99 424.95 42712.78 88888.00 2024-06-28 10:00:00.000 180 21561.03 424.96 42712.74 47800.50 2024-06-28 10:00:01.000 180 21561.03 424.93 42712.69 88888.00 2024-06-28 10:00:02.000 180 21561.04 424.87 42712.70 88888.00 2024-06-28 10:00:03.000 180 21561.06 424.84 42712.72 88888.00 2024-06-28 10:00:04.000 180 21561.09 424.85 42712.73 88888.00 2024-06-28 10:00:05.000 180 21561.12 424.80 42712.73 47800.57 2024-06-28 10:00:06.000 180 21561.14 424.71 42712.73 88888.00 2024-06-28 10:00:07.000 180 21561.15 424.69 42712.74 88888.00 2024-06-28 10:00:08.000 180 21561.17 424.68 42712.73 88888.00 2024-06-28 10:00:09.000 180 21561.16 424.61 42712.73 88888.00 2024-06-28 10:00:10.000 180 21561.15 424.56 42712.75 47800.45 2024-06-28 10:00:11.000 180 21561.18 424.58 42712.75 88888.00 2024-06-28 10:00:12.000 180 21561.20 424.61 42712.69 88888.00 2024-06-28 10:00:13.000 180 21561.18 424.58 42712.63 88888.00 2024-06-28 10:00:14.000 180 21561.18 424.49 42712.61 88888.00 2024-06-28 10:00:15.000 180 21561.17 424.39 42712.59 47800.31 2024-06-28 10:00:16.000 180 21561.16 424.32 42712.60 88888.00 2024-06-28 10:00:17.000 180 21561.19 424.28 42712.62 88888.00 2024-06-28 10:00:18.000 180 21561.23 424.28 42712.61 88888.00 2024-06-28 10:00:19.000 180 21561.26 424.31 42712.57 88888.00 2024-06-28 10:00:20.000 180 21561.28 424.31 42712.55 47799.98 2024-06-28 10:00:21.000 180 21561.32 424.25 42712.52 88888.00 2024-06-28 10:00:22.000 180 21561.35 424.16 42712.50 88888.00 2024-06-28 10:00:23.000 180 21561.35 424.11 42712.48 88888.00 2024-06-28 10:00:24.000 180 21561.39 424.08 42712.47 88888.00 2024-06-28 10:00:25.000 180 21561.44 424.05 42712.43 47800.49 2024-06-28 10:00:26.000 180 21561.47 424.04 42712.40 88888.00 2024-06-28 10:00:27.000 180 21561.46 424.02 42712.40 88888.00 2024-06-28 10:00:28.000 180 21561.45 423.97 42712.41 88888.00 2024-06-28 10:00:29.000 180 21561.47 423.94 42712.41 88888.00 2024-06-28 10:00:30.000 180 21561.51 423.91 42712.39 47800.43 2024-06-28 10:00:31.000 180 21561.52 423.87 42712.34 88888.00 2024-06-28 10:00:32.000 180 21561.50 423.86 42712.36 88888.00 2024-06-28 10:00:33.000 180 21561.48 423.85 42712.41 88888.00 2024-06-28 10:00:34.000 180 21561.43 423.83 42712.40 88888.00 2024-06-28 10:00:35.000 180 21561.35 423.81 42712.31 47800.16 2024-06-28 10:00:36.000 180 21561.31 423.81 42712.24 88888.00 2024-06-28 10:00:37.000 180 21561.34 423.82 42712.26 88888.00 2024-06-28 10:00:38.000 180 21561.38 423.81 42712.27 88888.00 2024-06-28 10:00:39.000 180 21561.40 423.79 42712.27 88888.00 2024-06-28 10:00:40.000 180 21561.39 423.78 42712.25 47800.19 2024-06-28 10:00:41.000 180 21561.42 423.81 42712.23 88888.00 2024-06-28 10:00:42.000 180 21561.43 423.81 42712.21 88888.00 2024-06-28 10:00:43.000 180 21561.41 423.76 42712.18 88888.00 2024-06-28 10:00:44.000 180 21561.40 423.70 42712.14 88888.00 2024-06-28 10:00:45.000 180 21561.41 423.66 42712.11 47799.78 2024-06-28 10:00:46.000 180 21561.41 423.64 42712.07 88888.00 2024-06-28 10:00:47.000 180 21561.40 423.65 42712.08 88888.00 2024-06-28 10:00:48.000 180 21561.44 423.64 42712.07 88888.00 2024-06-28 10:00:49.000 180 21561.50 423.65 42712.02 88888.00 2024-06-28 10:00:50.000 180 21561.51 423.67 42712.01 47799.90 2024-06-28 10:00:51.000 180 21561.49 423.66 42712.09 88888.00 2024-06-28 10:00:52.000 180 21561.47 423.62 42712.12 88888.00 2024-06-28 10:00:53.000 180 21561.44 423.55 42712.05 88888.00 2024-06-28 10:00:54.000 180 21561.40 423.50 42711.98 88888.00 2024-06-28 10:00:55.000 180 21561.34 423.48 42711.94 47800.33 2024-06-28 10:00:56.000 180 21561.32 423.51 42711.94 88888.00 2024-06-28 10:00:57.000 180 21561.35 423.57 42711.96 88888.00 2024-06-28 10:00:58.000 180 21561.37 423.57 42711.98 88888.00 2024-06-28 10:00:59.000 180 21561.32 423.53 42711.96 88888.00 2024-06-28 10:01:00.000 180 21561.29 423.51 42711.94 47800.17 2024-06-28 10:01:01.000 180 21561.25 423.52 42711.97 88888.00 2024-06-28 10:01:02.000 180 21561.17 423.53 42712.00 88888.00 2024-06-28 10:01:03.000 180 21561.15 423.55 42712.00 88888.00 2024-06-28 10:01:04.000 180 21561.18 423.54 42711.99 88888.00 2024-06-28 10:01:05.000 180 21561.23 423.50 42711.98 47799.90 2024-06-28 10:01:06.000 180 21561.26 423.47 42711.99 88888.00 2024-06-28 10:01:07.000 180 21561.27 423.45 42711.98 88888.00 2024-06-28 10:01:08.000 180 21561.30 423.43 42711.94 88888.00 2024-06-28 10:01:09.000 180 21561.33 423.40 42711.90 88888.00 2024-06-28 10:01:10.000 180 21561.31 423.35 42711.88 47799.80 2024-06-28 10:01:11.000 180 21561.26 423.31 42711.88 88888.00 2024-06-28 10:01:12.000 180 21561.24 423.29 42711.87 88888.00 2024-06-28 10:01:13.000 180 21561.26 423.28 42711.85 88888.00 2024-06-28 10:01:14.000 180 21561.31 423.30 42711.85 88888.00 2024-06-28 10:01:15.000 180 21561.37 423.31 42711.86 47799.42 2024-06-28 10:01:16.000 180 21561.40 423.27 42711.84 88888.00 2024-06-28 10:01:17.000 180 21561.37 423.24 42711.82 88888.00 2024-06-28 10:01:18.000 180 21561.35 423.20 42711.82 88888.00 2024-06-28 10:01:19.000 180 21561.35 423.18 42711.84 88888.00 2024-06-28 10:01:20.000 180 21561.32 423.17 42711.86 47800.07 2024-06-28 10:01:21.000 180 21561.28 423.15 42711.87 88888.00 2024-06-28 10:01:22.000 180 21561.31 423.09 42711.85 88888.00 2024-06-28 10:01:23.000 180 21561.34 423.07 42711.81 88888.00 2024-06-28 10:01:24.000 180 21561.34 423.10 42711.79 88888.00 2024-06-28 10:01:25.000 180 21561.35 423.10 42711.78 47799.96 2024-06-28 10:01:26.000 180 21561.38 423.07 42711.81 88888.00 2024-06-28 10:01:27.000 180 21561.41 423.04 42711.87 88888.00 2024-06-28 10:01:28.000 180 21561.42 423.02 42711.87 88888.00 2024-06-28 10:01:29.000 180 21561.43 422.99 42711.82 88888.00 2024-06-28 10:01:30.000 180 21561.43 422.95 42711.81 47799.37 2024-06-28 10:01:31.000 180 21561.47 422.91 42711.83 88888.00 2024-06-28 10:01:32.000 180 21561.52 422.87 42711.83 88888.00 2024-06-28 10:01:33.000 180 21561.53 422.85 42711.82 88888.00 2024-06-28 10:01:34.000 180 21561.50 422.88 42711.86 88888.00 2024-06-28 10:01:35.000 180 21561.48 422.89 42711.86 47799.50 2024-06-28 10:01:36.000 180 21561.50 422.84 42711.80 88888.00 2024-06-28 10:01:37.000 180 21561.51 422.83 42711.73 88888.00 2024-06-28 10:01:38.000 180 21561.52 422.90 42711.72 88888.00 2024-06-28 10:01:39.000 180 21561.51 422.94 42711.72 88888.00 2024-06-28 10:01:40.000 180 21561.49 422.91 42711.69 47799.36 2024-06-28 10:01:41.000 180 21561.49 422.87 42711.64 88888.00 2024-06-28 10:01:42.000 180 21561.50 422.87 42711.64 88888.00 2024-06-28 10:01:43.000 180 21561.50 422.84 42711.67 88888.00 2024-06-28 10:01:44.000 180 21561.48 422.78 42711.68 88888.00 2024-06-28 10:01:45.000 180 21561.47 422.77 42711.66 47799.27 2024-06-28 10:01:46.000 180 21561.47 422.81 42711.65 88888.00 2024-06-28 10:01:47.000 180 21561.47 422.78 42711.64 88888.00 2024-06-28 10:01:48.000 180 21561.46 422.69 42711.67 88888.00 2024-06-28 10:01:49.000 180 21561.42 422.59 42711.68 88888.00 2024-06-28 10:01:50.000 180 21561.39 422.55 42711.64 47799.65 2024-06-28 10:01:51.000 180 21561.40 422.55 42711.63 88888.00 2024-06-28 10:01:52.000 180 21561.42 422.54 42711.64 88888.00 2024-06-28 10:01:53.000 180 21561.44 422.52 42711.64 88888.00 2024-06-28 10:01:54.000 180 21561.48 422.53 42711.64 88888.00 2024-06-28 10:01:55.000 180 21561.48 422.53 42711.61 47799.59 2024-06-28 10:01:56.000 180 21561.45 422.51 42711.57 88888.00 2024-06-28 10:01:57.000 180 21561.47 422.52 42711.57 88888.00 2024-06-28 10:01:58.000 180 21561.48 422.51 42711.61 88888.00 2024-06-28 10:01:59.000 180 21561.42 422.47 42711.65 88888.00 2024-06-28 10:02:00.000 180 21561.34 422.43 42711.65 47799.60 2024-06-28 10:02:01.000 180 21561.34 422.42 42711.60 88888.00 2024-06-28 10:02:02.000 180 21561.39 422.43 42711.54 88888.00 2024-06-28 10:02:03.000 180 21561.41 422.41 42711.53 88888.00 2024-06-28 10:02:04.000 180 21561.40 422.37 42711.53 88888.00 2024-06-28 10:02:05.000 180 21561.40 422.34 42711.54 47799.70 2024-06-28 10:02:06.000 180 21561.40 422.32 42711.56 88888.00 2024-06-28 10:02:07.000 180 21561.38 422.30 42711.59 88888.00 2024-06-28 10:02:08.000 180 21561.37 422.30 42711.60 88888.00 2024-06-28 10:02:09.000 180 21561.39 422.31 42711.57 88888.00 2024-06-28 10:02:10.000 180 21561.41 422.28 42711.54 47799.49 2024-06-28 10:02:11.000 180 21561.41 422.27 42711.54 88888.00 2024-06-28 10:02:12.000 180 21561.40 422.31 42711.56 88888.00 2024-06-28 10:02:13.000 180 21561.34 422.34 42711.57 88888.00 2024-06-28 10:02:14.000 180 21561.27 422.31 42711.57 88888.00 2024-06-28 10:02:15.000 180 21561.24 422.26 42711.59 47799.41 2024-06-28 10:02:16.000 180 21561.26 422.24 42711.60 88888.00 2024-06-28 10:02:17.000 180 21561.26 422.25 42711.61 88888.00 2024-06-28 10:02:18.000 180 21561.22 422.26 42711.62 88888.00 2024-06-28 10:02:19.000 180 21561.21 422.26 42711.65 88888.00 2024-06-28 10:02:20.000 180 21561.24 422.26 42711.64 47799.46 2024-06-28 10:02:21.000 180 21561.25 422.24 42711.57 88888.00 2024-06-28 10:02:22.000 180 21561.24 422.19 42711.50 88888.00 2024-06-28 10:02:23.000 180 21561.28 422.17 42711.50 88888.00 2024-06-28 10:02:24.000 180 21561.30 422.19 42711.52 88888.00 2024-06-28 10:02:25.000 180 21561.30 422.19 42711.54 47799.24 2024-06-28 10:02:26.000 180 21561.30 422.14 42711.54 88888.00 2024-06-28 10:02:27.000 180 21561.31 422.08 42711.57 88888.00 2024-06-28 10:02:28.000 180 21561.33 422.03 42711.57 88888.00 2024-06-28 10:02:29.000 180 21561.34 422.03 42711.57 88888.00 2024-06-28 10:02:30.000 180 21561.31 422.02 42711.55 47799.42 2024-06-28 10:02:31.000 180 21561.27 422.02 42711.52 88888.00 2024-06-28 10:02:32.000 180 21561.24 422.05 42711.50 88888.00 2024-06-28 10:02:33.000 180 21561.19 422.08 42711.52 88888.00 2024-06-28 10:02:34.000 180 21561.15 422.10 42711.54 88888.00 2024-06-28 10:02:35.000 180 21561.14 422.10 42711.57 47799.50 2024-06-28 10:02:36.000 180 21561.15 422.09 42711.56 88888.00 2024-06-28 10:02:37.000 180 21561.18 422.07 42711.51 88888.00 2024-06-28 10:02:38.000 180 21561.21 422.04 42711.50 88888.00 2024-06-28 10:02:39.000 180 21561.23 422.01 42711.53 88888.00 2024-06-28 10:02:40.000 180 21561.24 421.99 42711.57 47799.20 2024-06-28 10:02:41.000 180 21561.23 422.00 42711.55 88888.00 2024-06-28 10:02:42.000 180 21561.19 422.00 42711.53 88888.00 2024-06-28 10:02:43.000 180 21561.18 421.99 42711.54 88888.00 2024-06-28 10:02:44.000 180 21561.19 421.98 42711.54 88888.00 2024-06-28 10:02:45.000 180 21561.17 422.03 42711.55 47799.05 2024-06-28 10:02:46.000 180 21561.14 422.07 42711.57 88888.00 2024-06-28 10:02:47.000 180 21561.10 422.07 42711.60 88888.00 2024-06-28 10:02:48.000 180 21561.09 422.07 42711.59 88888.00 2024-06-28 10:02:49.000 180 21561.09 422.08 42711.57 88888.00 2024-06-28 10:02:50.000 180 21561.08 422.11 42711.56 47799.44 2024-06-28 10:02:51.000 180 21561.05 422.13 42711.54 88888.00 2024-06-28 10:02:52.000 180 21561.00 422.12 42711.54 88888.00 2024-06-28 10:02:53.000 180 21561.03 422.10 42711.56 88888.00 2024-06-28 10:02:54.000 180 21561.10 422.04 42711.53 88888.00 2024-06-28 10:02:55.000 180 21561.12 421.95 42711.45 47799.11 2024-06-28 10:02:56.000 180 21561.08 421.92 42711.43 88888.00 2024-06-28 10:02:57.000 180 21561.08 421.94 42711.48 88888.00 2024-06-28 10:02:58.000 180 21561.13 421.94 42711.54 88888.00 2024-06-28 10:02:59.000 180 21561.15 421.95 42711.57 88888.00 2024-06-28 10:03:00.000 180 21561.13 421.95 42711.59 47799.38 2024-06-28 10:03:01.000 180 21561.07 421.92 42711.60 88888.00 2024-06-28 10:03:02.000 180 21560.97 421.90 42711.64 88888.00 2024-06-28 10:03:03.000 180 21560.87 421.93 42711.68 88888.00 2024-06-28 10:03:04.000 180 21560.80 421.97 42711.66 88888.00 2024-06-28 10:03:05.000 180 21560.79 421.99 42711.61 47799.51 2024-06-28 10:03:06.000 180 21560.81 422.00 42711.60 88888.00 2024-06-28 10:03:07.000 180 21560.82 421.97 42711.63 88888.00 2024-06-28 10:03:08.000 180 21560.85 421.91 42711.64 88888.00 2024-06-28 10:03:09.000 180 21560.90 421.90 42711.64 88888.00 2024-06-28 10:03:10.000 180 21560.92 421.94 42711.64 47799.20 2024-06-28 10:03:11.000 180 21560.90 421.95 42711.64 88888.00 2024-06-28 10:03:12.000 180 21560.85 421.91 42711.61 88888.00 2024-06-28 10:03:13.000 180 21560.83 421.89 42711.61 88888.00 2024-06-28 10:03:14.000 180 21560.84 421.90 42711.62 88888.00 2024-06-28 10:03:15.000 180 21560.83 421.88 42711.64 47799.06 2024-06-28 10:03:16.000 180 21560.78 421.85 42711.65 88888.00 2024-06-28 10:03:17.000 180 21560.70 421.85 42711.66 88888.00 2024-06-28 10:03:18.000 180 21560.64 421.84 42711.64 88888.00 2024-06-28 10:03:19.000 180 21560.58 421.81 42711.56 88888.00 2024-06-28 10:03:20.000 180 21560.56 421.79 42711.48 47799.14 2024-06-28 10:03:21.000 180 21560.60 421.82 42711.49 88888.00 2024-06-28 10:03:22.000 180 21560.67 421.84 42711.55 88888.00 2024-06-28 10:03:23.000 180 21560.70 421.87 42711.57 88888.00 2024-06-28 10:03:24.000 180 21560.69 421.92 42711.56 88888.00 2024-06-28 10:03:25.000 180 21560.64 421.94 42711.61 47799.19 2024-06-28 10:03:26.000 180 21560.58 421.88 42711.64 88888.00 2024-06-28 10:03:27.000 180 21560.58 421.82 42711.63 88888.00 2024-06-28 10:03:28.000 180 21560.62 421.81 42711.62 88888.00 2024-06-28 10:03:29.000 180 21560.69 421.83 42711.64 88888.00 2024-06-28 10:03:30.000 180 21560.74 421.81 42711.61 47799.22 2024-06-28 10:03:31.000 180 21560.76 421.77 42711.57 88888.00 2024-06-28 10:03:32.000 180 21560.78 421.76 42711.58 88888.00 2024-06-28 10:03:33.000 180 21560.81 421.76 42711.59 88888.00 2024-06-28 10:03:34.000 180 21560.84 421.73 42711.60 88888.00 2024-06-28 10:03:35.000 180 21560.86 421.68 42711.60 47799.18 2024-06-28 10:03:36.000 180 21560.84 421.64 42711.54 88888.00 2024-06-28 10:03:37.000 180 21560.77 421.63 42711.48 88888.00 2024-06-28 10:03:38.000 180 21560.76 421.63 42711.49 88888.00 2024-06-28 10:03:39.000 180 21560.78 421.64 42711.52 88888.00 2024-06-28 10:03:40.000 180 21560.78 421.65 42711.54 47799.12 2024-06-28 10:03:41.000 180 21560.79 421.63 42711.55 88888.00 2024-06-28 10:03:42.000 180 21560.81 421.56 42711.57 88888.00 2024-06-28 10:03:43.000 180 21560.79 421.50 42711.53 88888.00 2024-06-28 10:03:44.000 180 21560.74 421.49 42711.45 88888.00 2024-06-28 10:03:45.000 180 21560.73 421.51 42711.43 47799.67 2024-06-28 10:03:46.000 180 21560.74 421.55 42711.46 88888.00 2024-06-28 10:03:47.000 180 21560.72 421.60 42711.50 88888.00 2024-06-28 10:03:48.000 180 21560.69 421.65 42711.52 88888.00 2024-06-28 10:03:49.000 180 21560.70 421.70 42711.54 88888.00 2024-06-28 10:03:50.000 180 21560.73 421.70 42711.56 47799.59 2024-06-28 10:03:51.000 180 21560.71 421.67 42711.57 88888.00 2024-06-28 10:03:52.000 180 21560.67 421.64 42711.55 88888.00 2024-06-28 10:03:53.000 180 21560.63 421.60 42711.50 88888.00 2024-06-28 10:03:54.000 180 21560.62 421.56 42711.43 88888.00 2024-06-28 10:03:55.000 180 21560.63 421.55 42711.36 47799.19 2024-06-28 10:03:56.000 180 21560.66 421.57 42711.38 88888.00 2024-06-28 10:03:57.000 180 21560.66 421.63 42711.44 88888.00 2024-06-28 10:03:58.000 180 21560.67 421.62 42711.47 88888.00 2024-06-28 10:03:59.000 180 21560.69 421.56 42711.45 88888.00 2024-06-28 10:04:00.000 180 21560.70 421.56 42711.39 47799.14 2024-06-28 10:04:01.000 180 21560.69 421.58 42711.37 88888.00 2024-06-28 10:04:02.000 180 21560.67 421.55 42711.36 88888.00 2024-06-28 10:04:03.000 180 21560.67 421.52 42711.37 88888.00 2024-06-28 10:04:04.000 180 21560.69 421.55 42711.40 88888.00 2024-06-28 10:04:05.000 180 21560.70 421.57 42711.46 47799.25 2024-06-28 10:04:06.000 180 21560.67 421.56 42711.50 88888.00 2024-06-28 10:04:07.000 180 21560.60 421.57 42711.52 88888.00 2024-06-28 10:04:08.000 180 21560.55 421.61 42711.50 88888.00 2024-06-28 10:04:09.000 180 21560.51 421.59 42711.48 88888.00 2024-06-28 10:04:10.000 180 21560.48 421.53 42711.45 47799.09 2024-06-28 10:04:11.000 180 21560.50 421.48 42711.41 88888.00 2024-06-28 10:04:12.000 180 21560.59 421.45 42711.39 88888.00 2024-06-28 10:04:13.000 180 21560.66 421.43 42711.41 88888.00 2024-06-28 10:04:14.000 180 21560.67 421.42 42711.44 88888.00 2024-06-28 10:04:15.000 180 21560.66 421.39 42711.48 47798.87 2024-06-28 10:04:16.000 180 21560.62 421.38 42711.51 88888.00 2024-06-28 10:04:17.000 180 21560.55 421.37 42711.49 88888.00 2024-06-28 10:04:18.000 180 21560.52 421.34 42711.46 88888.00 2024-06-28 10:04:19.000 180 21560.50 421.30 42711.46 88888.00 2024-06-28 10:04:20.000 180 21560.48 421.31 42711.50 47799.10 2024-06-28 10:04:21.000 180 21560.45 421.33 42711.52 88888.00 2024-06-28 10:04:22.000 180 21560.46 421.34 42711.47 88888.00 2024-06-28 10:04:23.000 180 21560.52 421.34 42711.44 88888.00 2024-06-28 10:04:24.000 180 21560.61 421.32 42711.48 88888.00 2024-06-28 10:04:25.000 180 21560.63 421.26 42711.52 47798.69 2024-06-28 10:04:26.000 180 21560.60 421.20 42711.49 88888.00 2024-06-28 10:04:27.000 180 21560.62 421.18 42711.42 88888.00 2024-06-28 10:04:28.000 180 21560.69 421.20 42711.40 88888.00 2024-06-28 10:04:29.000 180 21560.74 421.24 42711.43 88888.00 2024-06-28 10:04:30.000 180 21560.72 421.24 42711.40 47798.96 2024-06-28 10:04:31.000 180 21560.72 421.21 42711.36 88888.00 2024-06-28 10:04:32.000 180 21560.74 421.19 42711.36 88888.00 2024-06-28 10:04:33.000 180 21560.73 421.15 42711.34 88888.00 2024-06-28 10:04:34.000 180 21560.72 421.08 42711.31 88888.00 2024-06-28 10:04:35.000 180 21560.71 421.05 42711.31 47798.62 2024-06-28 10:04:36.000 180 21560.68 421.04 42711.31 88888.00 2024-06-28 10:04:37.000 180 21560.66 421.04 42711.29 88888.00 2024-06-28 10:04:38.000 180 21560.69 421.02 42711.27 88888.00 2024-06-28 10:04:39.000 180 21560.74 421.04 42711.29 88888.00 2024-06-28 10:04:40.000 180 21560.73 421.09 42711.31 47798.92 2024-06-28 10:04:41.000 180 21560.68 421.12 42711.29 88888.00 2024-06-28 10:04:42.000 180 21560.60 421.14 42711.27 88888.00 2024-06-28 10:04:43.000 180 21560.57 421.17 42711.25 88888.00 2024-06-28 10:04:44.000 180 21560.60 421.19 42711.24 88888.00 2024-06-28 10:04:45.000 180 21560.65 421.21 42711.25 47798.89 2024-06-28 10:04:46.000 180 21560.66 421.20 42711.26 88888.00 2024-06-28 10:04:47.000 180 21560.66 421.18 42711.28 88888.00 2024-06-28 10:04:48.000 180 21560.65 421.22 42711.34 88888.00 2024-06-28 10:04:49.000 180 21560.65 421.26 42711.37 88888.00 2024-06-28 10:04:50.000 180 21560.67 421.24 42711.34 47798.90 2024-06-28 10:04:51.000 180 21560.68 421.19 42711.32 88888.00 2024-06-28 10:04:52.000 180 21560.66 421.24 42711.37 88888.00 2024-06-28 10:04:53.000 180 21560.66 421.33 42711.41 88888.00 2024-06-28 10:04:54.000 180 21560.69 421.34 42711.39 88888.00 2024-06-28 10:04:55.000 180 21560.74 421.28 42711.36 47798.76 2024-06-28 10:04:56.000 180 21560.77 421.25 42711.39 88888.00 2024-06-28 10:04:57.000 180 21560.76 421.29 42711.44 88888.00 2024-06-28 10:04:58.000 180 21560.71 421.32 42711.46 88888.00 2024-06-28 10:04:59.000 180 21560.65 421.28 42711.44 88888.00 2024-06-28 10:05:00.000 180 21560.62 421.25 42711.42 47798.93 2024-06-28 10:05:01.000 180 21560.62 421.26 42711.42 88888.00 2024-06-28 10:05:02.000 180 21560.60 421.28 42711.43 88888.00 2024-06-28 10:05:03.000 180 21560.54 421.30 42711.43 88888.00 2024-06-28 10:05:04.000 180 21560.52 421.33 42711.41 88888.00 2024-06-28 10:05:05.000 180 21560.56 421.34 42711.39 47799.16 2024-06-28 10:05:06.000 180 21560.56 421.29 42711.35 88888.00 2024-06-28 10:05:07.000 180 21560.52 421.23 42711.32 88888.00 2024-06-28 10:05:08.000 180 21560.50 421.21 42711.31 88888.00 2024-06-28 10:05:09.000 180 21560.52 421.23 42711.33 88888.00 2024-06-28 10:05:10.000 180 21560.54 421.26 42711.34 47798.53 2024-06-28 10:05:11.000 180 21560.58 421.27 42711.33 88888.00 2024-06-28 10:05:12.000 180 21560.63 421.24 42711.32 88888.00 2024-06-28 10:05:13.000 180 21560.63 421.20 42711.32 88888.00 2024-06-28 10:05:14.000 180 21560.60 421.14 42711.34 88888.00 2024-06-28 10:05:15.000 180 21560.61 421.10 42711.37 47798.89 2024-06-28 10:05:16.000 180 21560.64 421.09 42711.38 88888.00 2024-06-28 10:05:17.000 180 21560.65 421.10 42711.38 88888.00 2024-06-28 10:05:18.000 180 21560.63 421.12 42711.38 88888.00 2024-06-28 10:05:19.000 180 21560.58 421.13 42711.38 88888.00 2024-06-28 10:05:20.000 180 21560.49 421.10 42711.39 47799.14 2024-06-28 10:05:21.000 180 21560.44 421.06 42711.43 88888.00 2024-06-28 10:05:22.000 180 21560.47 421.05 42711.45 88888.00 2024-06-28 10:05:23.000 180 21560.45 421.09 42711.47 88888.00 2024-06-28 10:05:24.000 180 21560.40 421.11 42711.46 88888.00 2024-06-28 10:05:25.000 180 21560.37 421.07 42711.45 47798.95 2024-06-28 10:05:26.000 180 21560.36 421.02 42711.45 88888.00 2024-06-28 10:05:27.000 180 21560.37 421.02 42711.46 88888.00 2024-06-28 10:05:28.000 180 21560.40 421.07 42711.50 88888.00 2024-06-28 10:05:29.000 180 21560.45 421.13 42711.54 88888.00 2024-06-28 10:05:30.000 180 21560.49 421.15 42711.52 47798.83 2024-06-28 10:05:31.000 180 21560.53 421.12 42711.49 88888.00 2024-06-28 10:05:32.000 180 21560.58 421.07 42711.46 88888.00 2024-06-28 10:05:33.000 180 21560.55 421.00 42711.43 88888.00 2024-06-28 10:05:34.000 180 21560.47 420.95 42711.43 88888.00 2024-06-28 10:05:35.000 180 21560.45 420.94 42711.44 47798.84 2024-06-28 10:05:36.000 180 21560.46 420.94 42711.47 88888.00 2024-06-28 10:05:37.000 180 21560.47 420.92 42711.48 88888.00 2024-06-28 10:05:38.000 180 21560.51 420.89 42711.46 88888.00 2024-06-28 10:05:39.000 180 21560.53 420.90 42711.46 88888.00 2024-06-28 10:05:40.000 180 21560.52 420.94 42711.46 47798.57 2024-06-28 10:05:41.000 180 21560.49 420.95 42711.44 88888.00 2024-06-28 10:05:42.000 180 21560.49 420.95 42711.41 88888.00 2024-06-28 10:05:43.000 180 21560.56 420.94 42711.43 88888.00 2024-06-28 10:05:44.000 180 21560.61 420.92 42711.46 88888.00 2024-06-28 10:05:45.000 180 21560.62 420.91 42711.48 47798.67 2024-06-28 10:05:46.000 180 21560.58 420.90 42711.49 88888.00 2024-06-28 10:05:47.000 180 21560.50 420.91 42711.51 88888.00 2024-06-28 10:05:48.000 180 21560.44 420.94 42711.53 88888.00 2024-06-28 10:05:49.000 180 21560.40 420.97 42711.52 88888.00 2024-06-28 10:05:50.000 180 21560.41 420.97 42711.51 47799.03 2024-06-28 10:05:51.000 180 21560.44 420.94 42711.51 88888.00 2024-06-28 10:05:52.000 180 21560.47 420.95 42711.53 88888.00 2024-06-28 10:05:53.000 180 21560.47 421.00 42711.54 88888.00 2024-06-28 10:05:54.000 180 21560.40 421.03 42711.55 88888.00 2024-06-28 10:05:55.000 180 21560.32 421.04 42711.57 47798.91 2024-06-28 10:05:56.000 180 21560.31 421.06 42711.61 88888.00 2024-06-28 10:05:57.000 180 21560.36 421.03 42711.59 88888.00 2024-06-28 10:05:58.000 180 21560.40 420.97 42711.52 88888.00 2024-06-28 10:05:59.000 180 21560.40 420.93 42711.47 88888.00 2024-06-28 10:06:00.000 180 21560.40 420.91 42711.48 47798.76 2024-06-28 10:06:01.000 180 21560.40 420.95 42711.53 88888.00 2024-06-28 10:06:02.000 180 21560.38 420.99 42711.54 88888.00 2024-06-28 10:06:03.000 180 21560.37 420.98 42711.52 88888.00 2024-06-28 10:06:04.000 180 21560.39 420.97 42711.50 88888.00 2024-06-28 10:06:05.000 180 21560.39 420.98 42711.50 47798.91 2024-06-28 10:06:06.000 180 21560.41 420.98 42711.46 88888.00 2024-06-28 10:06:07.000 180 21560.48 420.96 42711.46 88888.00 2024-06-28 10:06:08.000 180 21560.53 420.97 42711.50 88888.00 2024-06-28 10:06:09.000 180 21560.53 421.01 42711.50 88888.00 2024-06-28 10:06:10.000 180 21560.52 421.03 42711.49 47799.00 2024-06-28 10:06:11.000 180 21560.50 421.00 42711.50 88888.00 2024-06-28 10:06:12.000 180 21560.51 420.97 42711.49 88888.00 2024-06-28 10:06:13.000 180 21560.55 420.98 42711.46 88888.00 2024-06-28 10:06:14.000 180 21560.56 421.03 42711.45 88888.00 2024-06-28 10:06:15.000 180 21560.56 421.07 42711.48 47799.26 2024-06-28 10:06:16.000 180 21560.56 421.08 42711.52 88888.00 2024-06-28 10:06:17.000 180 21560.58 421.08 42711.55 88888.00 2024-06-28 10:06:18.000 180 21560.59 421.12 42711.55 88888.00 2024-06-28 10:06:19.000 180 21560.60 421.18 42711.54 88888.00 2024-06-28 10:06:20.000 180 21560.62 421.22 42711.56 47798.75 2024-06-28 10:06:21.000 180 21560.63 421.21 42711.59 88888.00 2024-06-28 10:06:22.000 180 21560.62 421.20 42711.57 88888.00 2024-06-28 10:06:23.000 180 21560.58 421.19 42711.55 88888.00 2024-06-28 10:06:24.000 180 21560.56 421.19 42711.54 88888.00 2024-06-28 10:06:25.000 180 21560.56 421.19 42711.54 47799.14 2024-06-28 10:06:26.000 180 21560.57 421.17 42711.54 88888.00 2024-06-28 10:06:27.000 180 21560.59 421.13 42711.55 88888.00 2024-06-28 10:06:28.000 180 21560.62 421.15 42711.55 88888.00 2024-06-28 10:06:29.000 180 21560.66 421.19 42711.54 88888.00 2024-06-28 10:06:30.000 180 21560.68 421.20 42711.52 47799.00 2024-06-28 10:06:31.000 180 21560.68 421.15 42711.49 88888.00 2024-06-28 10:06:32.000 180 21560.65 421.09 42711.48 88888.00 2024-06-28 10:06:33.000 180 21560.62 421.07 42711.48 88888.00 2024-06-28 10:06:34.000 180 21560.67 421.07 42711.45 88888.00 2024-06-28 10:06:35.000 180 21560.74 421.10 42711.45 47798.86 2024-06-28 10:06:36.000 180 21560.73 421.14 42711.47 88888.00 2024-06-28 10:06:37.000 180 21560.67 421.16 42711.46 88888.00 2024-06-28 10:06:38.000 180 21560.62 421.14 42711.46 88888.00 2024-06-28 10:06:39.000 180 21560.63 421.10 42711.45 88888.00 2024-06-28 10:06:40.000 180 21560.66 421.10 42711.45 47799.04 2024-06-28 10:06:41.000 180 21560.68 421.14 42711.50 88888.00 2024-06-28 10:06:42.000 180 21560.65 421.14 42711.54 88888.00 2024-06-28 10:06:43.000 180 21560.63 421.11 42711.53 88888.00 2024-06-28 10:06:44.000 180 21560.63 421.10 42711.51 88888.00 2024-06-28 10:06:45.000 180 21560.65 421.13 42711.52 47799.26 2024-06-28 10:06:46.000 180 21560.65 421.15 42711.52 88888.00 2024-06-28 10:06:47.000 180 21560.63 421.15 42711.54 88888.00 2024-06-28 10:06:48.000 180 21560.63 421.15 42711.58 88888.00 2024-06-28 10:06:49.000 180 21560.65 421.20 42711.61 88888.00 2024-06-28 10:06:50.000 180 21560.68 421.24 42711.62 47799.13 2024-06-28 10:06:51.000 180 21560.71 421.22 42711.61 88888.00 2024-06-28 10:06:52.000 180 21560.73 421.17 42711.60 88888.00 2024-06-28 10:06:53.000 180 21560.75 421.15 42711.61 88888.00 2024-06-28 10:06:54.000 180 21560.78 421.14 42711.62 88888.00 2024-06-28 10:06:55.000 180 21560.82 421.11 42711.61 47799.14 2024-06-28 10:06:56.000 180 21560.82 421.09 42711.62 88888.00 2024-06-28 10:06:57.000 180 21560.77 421.10 42711.61 88888.00 2024-06-28 10:06:58.000 180 21560.76 421.13 42711.60 88888.00 2024-06-28 10:06:59.000 180 21560.81 421.16 42711.60 88888.00 2024-06-28 10:07:00.000 180 21560.82 421.13 42711.61 47798.76 2024-06-28 10:07:01.000 180 21560.80 421.06 42711.57 88888.00 2024-06-28 10:07:02.000 180 21560.84 421.06 42711.54 88888.00 2024-06-28 10:07:03.000 180 21560.88 421.11 42711.54 88888.00 2024-06-28 10:07:04.000 180 21560.87 421.14 42711.53 88888.00 2024-06-28 10:07:05.000 180 21560.85 421.14 42711.51 47798.78 2024-06-28 10:07:06.000 180 21560.88 421.13 42711.52 88888.00 2024-06-28 10:07:07.000 180 21560.88 421.12 42711.50 88888.00 2024-06-28 10:07:08.000 180 21560.85 421.13 42711.50 88888.00 2024-06-28 10:07:09.000 180 21560.81 421.16 42711.50 88888.00 2024-06-28 10:07:10.000 180 21560.80 421.20 42711.47 47798.97 2024-06-28 10:07:11.000 180 21560.80 421.20 42711.47 88888.00 2024-06-28 10:07:12.000 180 21560.82 421.17 42711.51 88888.00 2024-06-28 10:07:13.000 180 21560.87 421.13 42711.52 88888.00 2024-06-28 10:07:14.000 180 21560.92 421.10 42711.47 88888.00 2024-06-28 10:07:15.000 180 21560.94 421.08 42711.46 47798.86 2024-06-28 10:07:16.000 180 21560.94 421.07 42711.49 88888.00 2024-06-28 10:07:17.000 180 21560.91 421.09 42711.47 88888.00 2024-06-28 10:07:18.000 180 21560.90 421.14 42711.41 88888.00 2024-06-28 10:07:19.000 180 21560.91 421.13 42711.36 88888.00 2024-06-28 10:07:20.000 180 21560.88 421.08 42711.36 47799.01 2024-06-28 10:07:21.000 180 21560.85 421.08 42711.40 88888.00 2024-06-28 10:07:22.000 180 21560.88 421.11 42711.44 88888.00 2024-06-28 10:07:23.000 180 21560.93 421.12 42711.43 88888.00 2024-06-28 10:07:24.000 180 21560.92 421.11 42711.40 88888.00 2024-06-28 10:07:25.000 180 21560.87 421.11 42711.39 47798.72 2024-06-28 10:07:26.000 180 21560.84 421.12 42711.45 88888.00 2024-06-28 10:07:27.000 180 21560.88 421.14 42711.50 88888.00 2024-06-28 10:07:28.000 180 21560.92 421.17 42711.49 88888.00 2024-06-28 10:07:29.000 180 21560.93 421.14 42711.46 88888.00 2024-06-28 10:07:30.000 180 21560.89 421.09 42711.46 47798.95 2024-06-28 10:07:31.000 180 21560.90 421.10 42711.47 88888.00 2024-06-28 10:07:32.000 180 21560.96 421.13 42711.48 88888.00 2024-06-28 10:07:33.000 180 21560.99 421.12 42711.49 88888.00 2024-06-28 10:07:34.000 180 21561.01 421.11 42711.49 88888.00 2024-06-28 10:07:35.000 180 21561.08 421.10 42711.50 47799.03 2024-06-28 10:07:36.000 180 21561.13 421.11 42711.53 88888.00 2024-06-28 10:07:37.000 180 21561.15 421.13 42711.54 88888.00 2024-06-28 10:07:38.000 180 21561.17 421.13 42711.51 88888.00 2024-06-28 10:07:39.000 180 21561.15 421.14 42711.47 88888.00 2024-06-28 10:07:40.000 180 21561.10 421.14 42711.44 47798.68 2024-06-28 10:07:41.000 180 21561.09 421.12 42711.45 88888.00 2024-06-28 10:07:42.000 180 21561.10 421.07 42711.47 88888.00 2024-06-28 10:07:43.000 180 21561.17 421.07 42711.48 88888.00 2024-06-28 10:07:44.000 180 21561.24 421.09 42711.46 88888.00 2024-06-28 10:07:45.000 180 21561.24 421.08 42711.43 47799.12 2024-06-28 10:07:46.000 180 21561.22 421.08 42711.43 88888.00 2024-06-28 10:07:47.000 180 21561.20 421.08 42711.44 88888.00 2024-06-28 10:07:48.000 180 21561.17 421.06 42711.44 88888.00 2024-06-28 10:07:49.000 180 21561.15 421.06 42711.43 88888.00 2024-06-28 10:07:50.000 180 21561.16 421.08 42711.43 47799.20 2024-06-28 10:07:51.000 180 21561.18 421.10 42711.44 88888.00 2024-06-28 10:07:52.000 180 21561.18 421.11 42711.44 88888.00 2024-06-28 10:07:53.000 180 21561.13 421.13 42711.40 88888.00 2024-06-28 10:07:54.000 180 21561.09 421.13 42711.38 88888.00 2024-06-28 10:07:55.000 180 21561.11 421.13 42711.38 47799.22 2024-06-28 10:07:56.000 180 21561.15 421.12 42711.39 88888.00 2024-06-28 10:07:57.000 180 21561.12 421.13 42711.41 88888.00 2024-06-28 10:07:58.000 180 21561.07 421.16 42711.43 88888.00 2024-06-28 10:07:59.000 180 21561.05 421.19 42711.44 88888.00 2024-06-28 10:08:00.000 180 21561.03 421.19 42711.43 47798.79 2024-06-28 10:08:01.000 180 21561.01 421.18 42711.44 88888.00 2024-06-28 10:08:02.000 180 21561.02 421.17 42711.44 88888.00 2024-06-28 10:08:03.000 180 21561.06 421.14 42711.39 88888.00 2024-06-28 10:08:04.000 180 21561.10 421.13 42711.38 88888.00 2024-06-28 10:08:05.000 180 21561.10 421.13 42711.40 47799.07 2024-06-28 10:08:06.000 180 21561.11 421.18 42711.43 88888.00 2024-06-28 10:08:07.000 180 21561.13 421.23 42711.40 88888.00 2024-06-28 10:08:08.000 180 21561.15 421.25 42711.38 88888.00 2024-06-28 10:08:09.000 180 21561.15 421.27 42711.37 88888.00 2024-06-28 10:08:10.000 180 21561.12 421.28 42711.38 47799.19 2024-06-28 10:08:11.000 180 21561.12 421.24 42711.38 88888.00 2024-06-28 10:08:12.000 180 21561.13 421.16 42711.39 88888.00 2024-06-28 10:08:13.000 180 21561.13 421.11 42711.43 88888.00 2024-06-28 10:08:14.000 180 21561.11 421.09 42711.43 88888.00 2024-06-28 10:08:15.000 180 21561.15 421.09 42711.34 47799.06 2024-06-28 10:08:16.000 180 21561.22 421.11 42711.29 88888.00 2024-06-28 10:08:17.000 180 21561.23 421.15 42711.31 88888.00 2024-06-28 10:08:18.000 180 21561.16 421.21 42711.36 88888.00 2024-06-28 10:08:19.000 180 21561.10 421.22 42711.38 88888.00 2024-06-28 10:08:20.000 180 21561.08 421.15 42711.37 47798.95 2024-06-28 10:08:21.000 180 21561.09 421.11 42711.37 88888.00 2024-06-28 10:08:22.000 180 21561.12 421.12 42711.37 88888.00 2024-06-28 10:08:23.000 180 21561.15 421.15 42711.35 88888.00 2024-06-28 10:08:24.000 180 21561.17 421.15 42711.34 88888.00 2024-06-28 10:08:25.000 180 21561.18 421.14 42711.37 47799.14 2024-06-28 10:08:26.000 180 21561.18 421.18 42711.41 88888.00 2024-06-28 10:08:27.000 180 21561.16 421.19 42711.44 88888.00 2024-06-28 10:08:28.000 180 21561.14 421.16 42711.41 88888.00 2024-06-28 10:08:29.000 180 21561.16 421.12 42711.39 88888.00 2024-06-28 10:08:30.000 180 21561.23 421.11 42711.41 47798.72 2024-06-28 10:08:31.000 180 21561.29 421.12 42711.42 88888.00 2024-06-28 10:08:32.000 180 21561.31 421.12 42711.37 88888.00 2024-06-28 10:08:33.000 180 21561.27 421.08 42711.34 88888.00 2024-06-28 10:08:34.000 180 21561.22 421.06 42711.34 88888.00 2024-06-28 10:08:35.000 180 21561.18 421.06 42711.36 47799.17 2024-06-28 10:08:36.000 180 21561.16 421.07 42711.38 88888.00 2024-06-28 10:08:37.000 180 21561.15 421.05 42711.39 88888.00 2024-06-28 10:08:38.000 180 21561.17 421.04 42711.39 88888.00 2024-06-28 10:08:39.000 180 21561.17 421.06 42711.41 88888.00 2024-06-28 10:08:40.000 180 21561.17 421.06 42711.40 47798.87 2024-06-28 10:08:41.000 180 21561.23 421.05 42711.38 88888.00 2024-06-28 10:08:42.000 180 21561.30 421.04 42711.38 88888.00 2024-06-28 10:08:43.000 180 21561.34 421.03 42711.40 88888.00 2024-06-28 10:08:44.000 180 21561.35 421.05 42711.43 88888.00 2024-06-28 10:08:45.000 180 21561.35 421.12 42711.44 47799.36 2024-06-28 10:08:46.000 180 21561.30 421.17 42711.41 88888.00 2024-06-28 10:08:47.000 180 21561.24 421.12 42711.35 88888.00 2024-06-28 10:08:48.000 180 21561.22 421.03 42711.28 88888.00 2024-06-28 10:08:49.000 180 21561.24 420.99 42711.24 88888.00 2024-06-28 10:08:50.000 180 21561.29 420.99 42711.27 47799.09 2024-06-28 10:08:51.000 180 21561.32 421.02 42711.30 88888.00 2024-06-28 10:08:52.000 180 21561.33 421.06 42711.28 88888.00 2024-06-28 10:08:53.000 180 21561.36 421.06 42711.25 88888.00 2024-06-28 10:08:54.000 180 21561.38 421.00 42711.25 88888.00 2024-06-28 10:08:55.000 180 21561.35 420.95 42711.27 47799.30 2024-06-28 10:08:56.000 180 21561.34 420.96 42711.30 88888.00 2024-06-28 10:08:57.000 180 21561.37 421.00 42711.31 88888.00 2024-06-28 10:08:58.000 180 21561.37 421.01 42711.27 88888.00 2024-06-28 10:08:59.000 180 21561.32 421.00 42711.19 88888.00 2024-06-28 10:09:00.000 180 21561.30 420.99 42711.16 47799.53 2024-06-28 10:09:01.000 180 21561.34 421.00 42711.17 88888.00 2024-06-28 10:09:02.000 180 21561.38 420.99 42711.17 88888.00 2024-06-28 10:09:03.000 180 21561.37 420.98 42711.15 88888.00 2024-06-28 10:09:04.000 180 21561.35 420.98 42711.15 88888.00 2024-06-28 10:09:05.000 180 21561.33 420.97 42711.19 47798.54 2024-06-28 10:09:06.000 180 21561.31 420.95 42711.23 88888.00 2024-06-28 10:09:07.000 180 21561.28 420.93 42711.22 88888.00 2024-06-28 10:09:08.000 180 21561.26 420.89 42711.21 88888.00 2024-06-28 10:09:09.000 180 21561.27 420.89 42711.20 88888.00 2024-06-28 10:09:10.000 180 21561.31 420.91 42711.18 47799.04 2024-06-28 10:09:11.000 180 21561.37 420.89 42711.11 88888.00 2024-06-28 10:09:12.000 180 21561.44 420.88 42711.06 88888.00 2024-06-28 10:09:13.000 180 21561.47 420.89 42711.07 88888.00 2024-06-28 10:09:14.000 180 21561.43 420.86 42711.09 88888.00 2024-06-28 10:09:15.000 180 21561.40 420.79 42711.08 47798.64 2024-06-28 10:09:16.000 180 21561.41 420.79 42711.06 88888.00 2024-06-28 10:09:17.000 180 21561.43 420.83 42711.02 88888.00 2024-06-28 10:09:18.000 180 21561.46 420.83 42710.99 88888.00 2024-06-28 10:09:19.000 180 21561.45 420.80 42711.01 88888.00 2024-06-28 10:09:20.000 180 21561.40 420.81 42711.05 47799.17 2024-06-28 10:09:21.000 180 21561.38 420.84 42711.05 88888.00 2024-06-28 10:09:22.000 180 21561.42 420.85 42711.02 88888.00 2024-06-28 10:09:23.000 180 21561.47 420.81 42710.98 88888.00 2024-06-28 10:09:24.000 180 21561.51 420.77 42710.98 88888.00 2024-06-28 10:09:25.000 180 21561.55 420.73 42711.00 47799.16 2024-06-28 10:09:26.000 180 21561.60 420.71 42711.02 88888.00 2024-06-28 10:09:27.000 180 21561.59 420.73 42711.03 88888.00 2024-06-28 10:09:28.000 180 21561.53 420.77 42711.02 88888.00 2024-06-28 10:09:29.000 180 21561.51 420.79 42711.02 88888.00 2024-06-28 10:09:30.000 180 21561.53 420.77 42711.02 47798.73 2024-06-28 10:09:31.000 180 21561.55 420.74 42711.00 88888.00 2024-06-28 10:09:32.000 180 21561.56 420.73 42710.97 88888.00 2024-06-28 10:09:33.000 180 21561.57 420.72 42710.98 88888.00 2024-06-28 10:09:34.000 180 21561.60 420.72 42711.00 88888.00 2024-06-28 10:09:35.000 180 21561.63 420.74 42711.03 47798.65 2024-06-28 10:09:36.000 180 21561.63 420.72 42711.01 88888.00 2024-06-28 10:09:37.000 180 21561.59 420.72 42710.98 88888.00 2024-06-28 10:09:38.000 180 21561.53 420.73 42710.97 88888.00 2024-06-28 10:09:39.000 180 21561.52 420.71 42710.97 88888.00 2024-06-28 10:09:40.000 180 21561.56 420.65 42710.98 47799.05 2024-06-28 10:09:41.000 180 21561.55 420.62 42711.00 88888.00 2024-06-28 10:09:42.000 180 21561.47 420.60 42710.99 88888.00 2024-06-28 10:09:43.000 180 21561.42 420.56 42710.96 88888.00 2024-06-28 10:09:44.000 180 21561.44 420.52 42710.95 88888.00 2024-06-28 10:09:45.000 180 21561.45 420.50 42710.98 47798.17 2024-06-28 10:09:46.000 180 21561.45 420.51 42711.00 88888.00 2024-06-28 10:09:47.000 180 21561.46 420.53 42711.02 88888.00 2024-06-28 10:09:48.000 180 21561.50 420.51 42711.02 88888.00 2024-06-28 10:09:49.000 180 21561.53 420.48 42710.98 88888.00 2024-06-28 10:09:50.000 180 21561.53 420.46 42710.93 47798.84 2024-06-28 10:09:51.000 180 21561.52 420.48 42710.89 88888.00 2024-06-28 10:09:52.000 180 21561.51 420.50 42710.88 88888.00 2024-06-28 10:09:53.000 180 21561.47 420.49 42710.86 88888.00 2024-06-28 10:09:54.000 180 21561.45 420.49 42710.87 88888.00 2024-06-28 10:09:55.000 180 21561.48 420.50 42710.93 47798.69 2024-06-28 10:09:56.000 180 21561.53 420.52 42710.98 88888.00 2024-06-28 10:09:57.000 180 21561.55 420.57 42710.98 88888.00 2024-06-28 10:09:58.000 180 21561.50 420.58 42710.95 88888.00 2024-06-28 10:09:59.000 180 21561.43 420.51 42710.92 88888.00 2024-06-28 10:10:00.000 180 21561.40 420.44 42710.90 47798.84 2024-06-28 10:10:01.000 180 21561.36 420.40 42710.88 88888.00 2024-06-28 10:10:02.000 180 21561.31 420.36 42710.83 88888.00 2024-06-28 10:10:03.000 180 21561.28 420.34 42710.79 88888.00 2024-06-28 10:10:04.000 180 21561.32 420.37 42710.78 88888.00 2024-06-28 10:10:05.000 180 21561.37 420.41 42710.80 47798.72 2024-06-28 10:10:06.000 180 21561.40 420.40 42710.82 88888.00 2024-06-28 10:10:07.000 180 21561.39 420.37 42710.86 88888.00 2024-06-28 10:10:08.000 180 21561.34 420.35 42710.93 88888.00 2024-06-28 10:10:09.000 180 21561.28 420.34 42710.96 88888.00 2024-06-28 10:10:10.000 180 21561.26 420.34 42710.96 47798.31 2024-06-28 10:10:11.000 180 21561.24 420.36 42710.93 88888.00 2024-06-28 10:10:12.000 180 21561.22 420.38 42710.90 88888.00 2024-06-28 10:10:13.000 180 21561.22 420.35 42710.89 88888.00 2024-06-28 10:10:14.000 180 21561.24 420.26 42710.85 88888.00 2024-06-28 10:10:15.000 180 21561.26 420.18 42710.81 47798.74 2024-06-28 10:10:16.000 180 21561.29 420.18 42710.79 88888.00 2024-06-28 10:10:17.000 180 21561.32 420.19 42710.82 88888.00 2024-06-28 10:10:18.000 180 21561.31 420.17 42710.82 88888.00 2024-06-28 10:10:19.000 180 21561.27 420.16 42710.79 88888.00 2024-06-28 10:10:20.000 180 21561.25 420.19 42710.79 47798.63 2024-06-28 10:10:21.000 180 21561.27 420.23 42710.83 88888.00 2024-06-28 10:10:22.000 180 21561.26 420.22 42710.88 88888.00 2024-06-28 10:10:23.000 180 21561.23 420.17 42710.91 88888.00 2024-06-28 10:10:24.000 180 21561.25 420.12 42710.94 88888.00 2024-06-28 10:10:25.000 180 21561.31 420.08 42710.95 47798.34 2024-06-28 10:10:26.000 180 21561.31 420.04 42710.93 88888.00 2024-06-28 10:10:27.000 180 21561.23 420.06 42710.89 88888.00 2024-06-28 10:10:28.000 180 21561.14 420.13 42710.89 88888.00 2024-06-28 10:10:29.000 180 21561.08 420.12 42710.89 88888.00 2024-06-28 10:10:30.000 180 21561.08 420.05 42710.89 47798.63 2024-06-28 10:10:31.000 180 21561.10 420.01 42710.86 88888.00 2024-06-28 10:10:32.000 180 21561.09 420.05 42710.81 88888.00 2024-06-28 10:10:33.000 180 21561.10 420.10 42710.79 88888.00 2024-06-28 10:10:34.000 180 21561.13 420.11 42710.79 88888.00 2024-06-28 10:10:35.000 180 21561.17 420.08 42710.79 47798.73 2024-06-28 10:10:36.000 180 21561.17 420.05 42710.76 88888.00 2024-06-28 10:10:37.000 180 21561.17 420.06 42710.77 88888.00 2024-06-28 10:10:38.000 180 21561.20 420.12 42710.82 88888.00 2024-06-28 10:10:39.000 180 21561.23 420.16 42710.85 88888.00 2024-06-28 10:10:40.000 180 21561.22 420.14 42710.86 47798.49 2024-06-28 10:10:41.000 180 21561.21 420.11 42710.88 88888.00 2024-06-28 10:10:42.000 180 21561.27 420.09 42710.88 88888.00 2024-06-28 10:10:43.000 180 21561.34 420.08 42710.85 88888.00 2024-06-28 10:10:44.000 180 21561.31 420.05 42710.83 88888.00 2024-06-28 10:10:45.000 180 21561.21 420.00 42710.84 47798.83 2024-06-28 10:10:46.000 180 21561.16 419.99 42710.86 88888.00 2024-06-28 10:10:47.000 180 21561.16 420.04 42710.91 88888.00 2024-06-28 10:10:48.000 180 21561.19 420.06 42710.91 88888.00 2024-06-28 10:10:49.000 180 21561.19 420.01 42710.88 88888.00 2024-06-28 10:10:50.000 180 21561.17 419.97 42710.88 47798.35 2024-06-28 10:10:51.000 180 21561.17 419.96 42710.88 88888.00 2024-06-28 10:10:52.000 180 21561.19 419.97 42710.84 88888.00 2024-06-28 10:10:53.000 180 21561.22 419.97 42710.82 88888.00 2024-06-28 10:10:54.000 180 21561.26 419.94 42710.80 88888.00 2024-06-28 10:10:55.000 180 21561.31 419.92 42710.78 47798.79 2024-06-28 10:10:56.000 180 21561.33 419.91 42710.75 88888.00 2024-06-28 10:10:57.000 180 21561.31 419.95 42710.75 88888.00 2024-06-28 10:10:58.000 180 21561.25 419.97 42710.79 88888.00 2024-06-28 10:10:59.000 180 21561.24 419.96 42710.86 88888.00 2024-06-28 10:11:00.000 180 21561.28 419.93 42710.91 47798.42 2024-06-28 10:11:01.000 180 21561.32 419.88 42710.91 88888.00 2024-06-28 10:11:02.000 180 21561.33 419.86 42710.86 88888.00 2024-06-28 10:11:03.000 180 21561.37 419.89 42710.82 88888.00 2024-06-28 10:11:04.000 180 21561.40 419.91 42710.79 88888.00 2024-06-28 10:11:05.000 180 21561.38 419.88 42710.78 47798.82 2024-06-28 10:11:06.000 180 21561.34 419.86 42710.77 88888.00 2024-06-28 10:11:07.000 180 21561.33 419.90 42710.79 88888.00 2024-06-28 10:11:08.000 180 21561.32 419.98 42710.82 88888.00 2024-06-28 10:11:09.000 180 21561.31 420.03 42710.86 88888.00 2024-06-28 10:11:10.000 180 21561.31 420.04 42710.84 47798.76 2024-06-28 10:11:11.000 180 21561.28 420.01 42710.79 88888.00 2024-06-28 10:11:12.000 180 21561.24 419.98 42710.74 88888.00 2024-06-28 10:11:13.000 180 21561.27 419.98 42710.73 88888.00 2024-06-28 10:11:14.000 180 21561.33 419.98 42710.71 88888.00 2024-06-28 10:11:15.000 180 21561.35 419.98 42710.71 47798.31 2024-06-28 10:11:16.000 180 21561.32 419.99 42710.75 88888.00 2024-06-28 10:11:17.000 180 21561.29 419.97 42710.79 88888.00 2024-06-28 10:11:18.000 180 21561.32 419.94 42710.80 88888.00 2024-06-28 10:11:19.000 180 21561.40 419.95 42710.77 88888.00 2024-06-28 10:11:20.000 180 21561.49 419.97 42710.71 47798.28 2024-06-28 10:11:21.000 180 21561.51 419.98 42710.68 88888.00 2024-06-28 10:11:22.000 180 21561.46 420.00 42710.72 88888.00 2024-06-28 10:11:23.000 180 21561.46 420.02 42710.77 88888.00 2024-06-28 10:11:24.000 180 21561.48 420.03 42710.81 88888.00 2024-06-28 10:11:25.000 180 21561.46 420.03 42710.81 47798.59 2024-06-28 10:11:26.000 180 21561.40 420.01 42710.79 88888.00 2024-06-28 10:11:27.000 180 21561.40 419.96 42710.78 88888.00 2024-06-28 10:11:28.000 180 21561.41 419.90 42710.79 88888.00 2024-06-28 10:11:29.000 180 21561.41 419.85 42710.78 88888.00 2024-06-28 10:11:30.000 180 21561.41 419.88 42710.75 47798.80 2024-06-28 10:11:31.000 180 21561.40 419.96 42710.77 88888.00 2024-06-28 10:11:32.000 180 21561.41 420.01 42710.81 88888.00 2024-06-28 10:11:33.000 180 21561.42 420.03 42710.83 88888.00 2024-06-28 10:11:34.000 180 21561.40 420.06 42710.82 88888.00 2024-06-28 10:11:35.000 180 21561.37 420.09 42710.80 47798.73 2024-06-28 10:11:36.000 180 21561.37 420.08 42710.78 88888.00 2024-06-28 10:11:37.000 180 21561.36 420.08 42710.78 88888.00 2024-06-28 10:11:38.000 180 21561.33 420.08 42710.79 88888.00 2024-06-28 10:11:39.000 180 21561.30 420.08 42710.79 88888.00 2024-06-28 10:11:40.000 180 21561.31 420.09 42710.82 47798.63 2024-06-28 10:11:41.000 180 21561.28 420.08 42710.82 88888.00 2024-06-28 10:11:42.000 180 21561.19 420.05 42710.79 88888.00 2024-06-28 10:11:43.000 180 21561.16 420.06 42710.76 88888.00 2024-06-28 10:11:44.000 180 21561.22 420.10 42710.75 88888.00 2024-06-28 10:11:45.000 180 21561.24 420.13 42710.74 47798.56 2024-06-28 10:11:46.000 180 21561.19 420.14 42710.74 88888.00 2024-06-28 10:11:47.000 180 21561.16 420.10 42710.77 88888.00 2024-06-28 10:11:48.000 180 21561.18 420.06 42710.81 88888.00 2024-06-28 10:11:49.000 180 21561.19 420.08 42710.84 88888.00 2024-06-28 10:11:50.000 180 21561.15 420.17 42710.84 47798.53 2024-06-28 10:11:51.000 180 21561.12 420.22 42710.83 88888.00 2024-06-28 10:11:52.000 180 21561.13 420.21 42710.86 88888.00 2024-06-28 10:11:53.000 180 21561.11 420.21 42710.93 88888.00 2024-06-28 10:11:54.000 180 21561.08 420.24 42710.96 88888.00 2024-06-28 10:11:55.000 180 21561.08 420.28 42710.94 47798.82 2024-06-28 10:11:56.000 180 21561.11 420.29 42710.90 88888.00 2024-06-28 10:11:57.000 180 21561.16 420.28 42710.89 88888.00 2024-06-28 10:11:58.000 180 21561.16 420.26 42710.93 88888.00 2024-06-28 10:11:59.000 180 21561.15 420.26 42710.96 88888.00 2024-06-28 10:12:00.000 180 21561.13 420.24 42710.93 47798.79 2024-06-28 10:12:01.000 180 21561.10 420.23 42710.90 88888.00 2024-06-28 10:12:02.000 180 21561.09 420.27 42710.94 88888.00 2024-06-28 10:12:03.000 180 21561.13 420.36 42710.98 88888.00 2024-06-28 10:12:04.000 180 21561.23 420.44 42711.00 88888.00 2024-06-28 10:12:05.000 180 21561.28 420.47 42711.01 47798.87 2024-06-28 10:12:06.000 180 21561.27 420.48 42711.00 88888.00 2024-06-28 10:12:07.000 180 21561.22 420.46 42711.00 88888.00 2024-06-28 10:12:08.000 180 21561.18 420.41 42710.99 88888.00 2024-06-28 10:12:09.000 180 21561.16 420.37 42710.97 88888.00 2024-06-28 10:12:10.000 180 21561.17 420.39 42710.92 47798.66 2024-06-28 10:12:11.000 180 21561.20 420.45 42710.88 88888.00 2024-06-28 10:12:12.000 180 21561.26 420.50 42710.91 88888.00 2024-06-28 10:12:13.000 180 21561.33 420.54 42710.96 88888.00 2024-06-28 10:12:14.000 180 21561.39 420.56 42710.96 88888.00 2024-06-28 10:12:15.000 180 21561.42 420.52 42710.94 47799.04 2024-06-28 10:12:16.000 180 21561.46 420.48 42710.94 88888.00 2024-06-28 10:12:17.000 180 21561.50 420.47 42710.93 88888.00 2024-06-28 10:12:18.000 180 21561.47 420.51 42710.94 88888.00 2024-06-28 10:12:19.000 180 21561.41 420.56 42710.99 88888.00 2024-06-28 10:12:20.000 180 21561.44 420.61 42710.99 47798.94 2024-06-28 10:12:21.000 180 21561.50 420.63 42710.97 88888.00 2024-06-28 10:12:22.000 180 21561.51 420.66 42710.96 88888.00 2024-06-28 10:12:23.000 180 21561.49 420.72 42710.98 88888.00 2024-06-28 10:12:24.000 180 21561.48 420.73 42711.00 88888.00 2024-06-28 10:12:25.000 180 21561.48 420.68 42711.00 47798.97 2024-06-28 10:12:26.000 180 21561.49 420.66 42711.00 88888.00 2024-06-28 10:12:27.000 180 21561.50 420.71 42711.02 88888.00 2024-06-28 10:12:28.000 180 21561.49 420.76 42711.05 88888.00 2024-06-28 10:12:29.000 180 21561.50 420.79 42711.07 88888.00 2024-06-28 10:12:30.000 180 21561.54 420.83 42711.09 47798.73 2024-06-28 10:12:31.000 180 21561.52 420.90 42711.12 88888.00 2024-06-28 10:12:32.000 180 21561.46 420.99 42711.13 88888.00 2024-06-28 10:12:33.000 180 21561.43 421.09 42711.13 88888.00 2024-06-28 10:12:34.000 180 21561.42 421.19 42711.11 88888.00 2024-06-28 10:12:35.000 180 21561.39 421.29 42711.13 47798.91 2024-06-28 10:12:36.000 180 21561.33 421.40 42711.19 88888.00 2024-06-28 10:12:37.000 180 21561.27 421.50 42711.27 88888.00 2024-06-28 10:12:38.000 180 21561.21 421.59 42711.33 88888.00 2024-06-28 10:12:39.000 180 21561.15 421.68 42711.37 88888.00 2024-06-28 10:12:40.000 180 21561.09 421.78 42711.42 47799.41 2024-06-28 10:12:41.000 180 21561.03 421.93 42711.47 88888.00 2024-06-28 10:12:42.000 180 21560.93 422.09 42711.51 88888.00 2024-06-28 10:12:43.000 180 21560.78 422.21 42711.55 88888.00 2024-06-28 10:12:44.000 180 21560.70 422.33 42711.62 88888.00 2024-06-28 10:12:45.000 180 21560.73 422.47 42711.74 47798.91 2024-06-28 10:12:46.000 180 21560.75 422.62 42711.86 88888.00 2024-06-28 10:12:47.000 180 21560.71 422.78 42711.93 88888.00 2024-06-28 10:12:48.000 180 21560.68 422.95 42711.95 88888.00 2024-06-28 10:12:49.000 180 21560.68 423.15 42712.00 88888.00 2024-06-28 10:12:50.000 180 21560.69 423.34 42712.07 47799.82 2024-06-28 10:12:51.000 180 21560.72 423.52 42712.16 88888.00 2024-06-28 10:12:52.000 180 21560.74 423.72 42712.26 88888.00 2024-06-28 10:12:53.000 180 21560.75 423.95 42712.34 88888.00 2024-06-28 10:12:54.000 180 21560.78 424.12 42712.37 88888.00 2024-06-28 10:12:55.000 180 21560.84 424.22 42712.39 47799.74 2024-06-28 10:12:56.000 180 21560.93 424.30 42712.44 88888.00 2024-06-28 10:12:57.000 180 21561.05 424.40 42712.47 88888.00 2024-06-28 10:12:58.000 180 21561.17 424.53 42712.50 88888.00 2024-06-28 10:12:59.000 180 21561.25 424.64 42712.56 88888.00 2024-06-28 10:13:00.000 180 21561.31 424.71 42712.63 47800.66 2024-06-28 10:13:01.000 180 21561.44 424.79 42712.68 88888.00 2024-06-28 10:13:02.000 180 21561.61 424.95 42712.73 88888.00 2024-06-28 10:13:03.000 180 21561.74 425.12 42712.78 88888.00 2024-06-28 10:13:04.000 180 21561.82 425.24 42712.86 88888.00 2024-06-28 10:13:05.000 180 21561.89 425.37 42712.97 47800.96 2024-06-28 10:13:06.000 180 21561.99 425.49 42713.04 88888.00 2024-06-28 10:13:07.000 180 21562.12 425.60 42713.04 88888.00 2024-06-28 10:13:08.000 180 21562.25 425.69 42713.01 88888.00 2024-06-28 10:13:09.000 180 21562.38 425.79 42713.02 88888.00 2024-06-28 10:13:10.000 180 21562.52 425.87 42713.07 47801.12 2024-06-28 10:13:11.000 180 21562.66 425.92 42713.14 88888.00 2024-06-28 10:13:12.000 180 21562.79 425.93 42713.17 88888.00 2024-06-28 10:13:13.000 180 21562.91 425.97 42713.20 88888.00 2024-06-28 10:13:14.000 180 21563.03 426.01 42713.20 88888.00 2024-06-28 10:13:15.000 180 21563.17 426.07 42713.18 47801.74 2024-06-28 10:13:16.000 180 21563.31 426.18 42713.18 88888.00 2024-06-28 10:13:17.000 180 21563.37 426.29 42713.16 88888.00 2024-06-28 10:13:18.000 180 21563.35 426.39 42713.16 88888.00 2024-06-28 10:13:19.000 180 21563.31 426.47 42713.21 88888.00 2024-06-28 10:13:20.000 180 21563.29 426.53 42713.25 47801.75 2024-06-28 10:13:21.000 180 21563.26 426.58 42713.21 88888.00 2024-06-28 10:13:22.000 180 21563.21 426.64 42713.18 88888.00 2024-06-28 10:13:23.000 180 21563.18 426.75 42713.21 88888.00 2024-06-28 10:13:24.000 180 21563.14 426.87 42713.27 88888.00 2024-06-28 10:13:25.000 180 21563.03 426.98 42713.24 47802.04 2024-06-28 10:13:26.000 180 21562.94 427.07 42713.23 88888.00 2024-06-28 10:13:27.000 180 21562.90 427.17 42713.28 88888.00 2024-06-28 10:13:28.000 180 21562.88 427.27 42713.36 88888.00 2024-06-28 10:13:29.000 180 21562.82 427.37 42713.43 88888.00 2024-06-28 10:13:30.000 180 21562.75 427.45 42713.41 47801.47 2024-06-28 10:13:31.000 180 21562.68 427.49 42713.37 88888.00 2024-06-28 10:13:32.000 180 21562.66 427.55 42713.39 88888.00 2024-06-28 10:13:33.000 180 21562.64 427.61 42713.46 88888.00 2024-06-28 10:13:34.000 180 21562.60 427.69 42713.48 88888.00 2024-06-28 10:13:35.000 180 21562.59 427.81 42713.48 47802.02 2024-06-28 10:13:36.000 180 21562.60 427.92 42713.50 88888.00 2024-06-28 10:13:37.000 180 21562.58 428.01 42713.53 88888.00 2024-06-28 10:13:38.000 180 21562.53 428.11 42713.56 88888.00 2024-06-28 10:13:39.000 180 21562.44 428.18 42713.56 88888.00 2024-06-28 10:13:40.000 180 21562.39 428.23 42713.57 47801.30 2024-06-28 10:13:41.000 180 21562.37 428.32 42713.59 88888.00 2024-06-28 10:13:42.000 180 21562.32 428.49 42713.62 88888.00 2024-06-28 10:13:43.000 180 21562.20 428.68 42713.68 88888.00 2024-06-28 10:13:44.000 180 21562.08 428.86 42713.79 88888.00 2024-06-28 10:13:45.000 180 21562.00 428.99 42713.88 47801.46 2024-06-28 10:13:46.000 180 21561.90 429.08 42713.94 88888.00 2024-06-28 10:13:47.000 180 21561.76 429.12 42713.95 88888.00 2024-06-28 10:13:48.000 180 21561.63 429.19 42713.96 88888.00 2024-06-28 10:13:49.000 180 21561.51 429.32 42714.01 88888.00 2024-06-28 10:13:50.000 180 21561.38 429.46 42714.06 47801.41 2024-06-28 10:13:51.000 180 21561.19 429.58 42714.11 88888.00 2024-06-28 10:13:52.000 180 21560.99 429.74 42714.21 88888.00 2024-06-28 10:13:53.000 180 21560.80 429.88 42714.34 88888.00 2024-06-28 10:13:54.000 180 21560.62 429.98 42714.44 88888.00 2024-06-28 10:13:55.000 180 21560.42 430.09 42714.50 47801.76 2024-06-28 10:13:56.000 180 21560.21 430.20 42714.56 88888.00 2024-06-28 10:13:57.000 180 21560.03 430.27 42714.60 88888.00 2024-06-28 10:13:58.000 180 21559.88 430.33 42714.63 88888.00 2024-06-28 10:13:59.000 180 21559.68 430.41 42714.66 88888.00 2024-06-28 10:14:00.000 180 21559.40 430.49 42714.70 47801.40 2024-06-28 10:14:01.000 180 21559.18 430.55 42714.79 88888.00 2024-06-28 10:14:02.000 180 21559.00 430.60 42714.88 88888.00 2024-06-28 10:14:03.000 180 21558.77 430.63 42714.93 88888.00 2024-06-28 10:14:04.000 180 21558.50 430.65 42714.94 88888.00 2024-06-28 10:14:05.000 180 21558.30 430.68 42714.98 47801.04 2024-06-28 10:14:06.000 180 21558.17 430.74 42715.04 88888.00 2024-06-28 10:14:07.000 180 21558.04 430.81 42715.09 88888.00 2024-06-28 10:14:08.000 180 21557.89 430.88 42715.15 88888.00 2024-06-28 10:14:09.000 180 21557.69 430.94 42715.22 88888.00 2024-06-28 10:14:10.000 180 21557.50 430.98 42715.27 47800.70 2024-06-28 10:14:11.000 180 21557.34 430.98 42715.33 88888.00 2024-06-28 10:14:12.000 180 21557.22 430.98 42715.37 88888.00 2024-06-28 10:14:13.000 180 21557.08 431.01 42715.40 88888.00 2024-06-28 10:14:14.000 180 21556.92 431.10 42715.49 88888.00 2024-06-28 10:14:15.000 180 21556.74 431.18 42715.57 47801.08 2024-06-28 10:14:16.000 180 21556.60 431.22 42715.60 88888.00 2024-06-28 10:14:17.000 180 21556.52 431.24 42715.69 88888.00 2024-06-28 10:14:18.000 180 21556.41 431.27 42715.78 88888.00 2024-06-28 10:14:19.000 180 21556.25 431.26 42715.78 88888.00 2024-06-28 10:14:20.000 180 21556.08 431.19 42715.74 47800.75 2024-06-28 10:14:21.000 180 21555.91 431.13 42715.79 88888.00 2024-06-28 10:14:22.000 180 21555.79 431.15 42715.88 88888.00 2024-06-28 10:14:23.000 180 21555.71 431.26 42715.92 88888.00 2024-06-28 10:14:24.000 180 21555.67 431.36 42715.94 88888.00 2024-06-28 10:14:25.000 180 21555.62 431.44 42716.00 47801.09 2024-06-28 10:14:26.000 180 21555.51 431.53 42716.06 88888.00 2024-06-28 10:14:27.000 180 21555.40 431.59 42716.10 88888.00 2024-06-28 10:14:28.000 180 21555.28 431.60 42716.15 88888.00 2024-06-28 10:14:29.000 180 21555.16 431.62 42716.24 88888.00 2024-06-28 10:14:30.000 180 21555.01 431.65 42716.30 47800.84 2024-06-28 10:14:31.000 180 21554.81 431.66 42716.34 88888.00 2024-06-28 10:14:32.000 180 21554.58 431.70 42716.39 88888.00 2024-06-28 10:14:33.000 180 21554.46 431.79 42716.46 88888.00 2024-06-28 10:14:34.000 180 21554.38 431.86 42716.50 88888.00 2024-06-28 10:14:35.000 180 21554.26 431.91 42716.53 47800.54 2024-06-28 10:14:36.000 180 21554.12 431.93 42716.56 88888.00 2024-06-28 10:14:37.000 180 21554.00 431.94 42716.57 88888.00 2024-06-28 10:14:38.000 180 21553.87 432.00 42716.62 88888.00 2024-06-28 10:14:39.000 180 21553.69 432.10 42716.68 88888.00 2024-06-28 10:14:40.000 180 21553.53 432.19 42716.72 47800.79 2024-06-28 10:14:41.000 180 21553.43 432.27 42716.75 88888.00 2024-06-28 10:14:42.000 180 21553.36 432.36 42716.77 88888.00 2024-06-28 10:14:43.000 180 21553.30 432.44 42716.80 88888.00 2024-06-28 10:14:44.000 180 21553.23 432.54 42716.87 88888.00 2024-06-28 10:14:45.000 180 21553.11 432.63 42716.99 47800.40 2024-06-28 10:14:46.000 180 21552.97 432.71 42717.07 88888.00 2024-06-28 10:14:47.000 180 21552.85 432.78 42717.14 88888.00 2024-06-28 10:14:48.000 180 21552.75 432.84 42717.20 88888.00 2024-06-28 10:14:49.000 180 21552.68 432.89 42717.26 88888.00 2024-06-28 10:14:50.000 180 21552.65 432.95 42717.31 47800.85 2024-06-28 10:14:51.000 180 21552.60 433.01 42717.33 88888.00 2024-06-28 10:14:52.000 180 21552.52 433.08 42717.35 88888.00 2024-06-28 10:14:53.000 180 21552.43 433.19 42717.38 88888.00 2024-06-28 10:14:54.000 180 21552.34 433.30 42717.42 88888.00 2024-06-28 10:14:55.000 180 21552.25 433.39 42717.46 47800.95 2024-06-28 10:14:56.000 180 21552.22 433.47 42717.51 88888.00 2024-06-28 10:14:57.000 180 21552.22 433.55 42717.56 88888.00 2024-06-28 10:14:58.000 180 21552.23 433.60 42717.59 88888.00 2024-06-28 10:14:59.000 180 21552.24 433.66 42717.64 88888.00 2024-06-28 10:15:00.000 180 21552.24 433.72 42717.71 47801.21 2024-06-28 10:15:01.000 180 21552.17 433.76 42717.74 88888.00 2024-06-28 10:15:02.000 180 21552.07 433.82 42717.77 88888.00 2024-06-28 10:15:03.000 180 21552.05 433.90 42717.84 88888.00 2024-06-28 10:15:04.000 180 21552.05 433.97 42717.91 88888.00 2024-06-28 10:15:05.000 180 21552.03 434.03 42717.96 47800.96 2024-06-28 10:15:06.000 180 21552.02 434.09 42718.02 88888.00 2024-06-28 10:15:07.000 180 21552.03 434.10 42718.02 88888.00 2024-06-28 10:15:08.000 180 21552.02 434.10 42717.97 88888.00 2024-06-28 10:15:09.000 180 21552.00 434.12 42717.95 88888.00 2024-06-28 10:15:10.000 180 21552.00 434.17 42717.98 47801.16 2024-06-28 10:15:11.000 180 21552.03 434.21 42718.02 88888.00 2024-06-28 10:15:12.000 180 21552.03 434.23 42718.01 88888.00 2024-06-28 10:15:13.000 180 21552.00 434.24 42717.98 88888.00 2024-06-28 10:15:14.000 180 21551.98 434.27 42717.94 88888.00 2024-06-28 10:15:15.000 180 21552.00 434.28 42717.92 47801.08 2024-06-28 10:15:16.000 180 21552.05 434.33 42717.92 88888.00 2024-06-28 10:15:17.000 180 21552.11 434.42 42717.96 88888.00 2024-06-28 10:15:18.000 180 21552.16 434.47 42718.02 88888.00 2024-06-28 10:15:19.000 180 21552.19 434.48 42718.02 88888.00 2024-06-28 10:15:20.000 180 21552.23 434.46 42717.98 47801.24 2024-06-28 10:15:21.000 180 21552.27 434.43 42717.94 88888.00 2024-06-28 10:15:22.000 180 21552.28 434.45 42717.92 88888.00 2024-06-28 10:15:23.000 180 21552.29 434.52 42717.91 88888.00 2024-06-28 10:15:24.000 180 21552.31 434.60 42717.90 88888.00 2024-06-28 10:15:25.000 180 21552.34 434.66 42717.89 47801.48 2024-06-28 10:15:26.000 180 21552.35 434.72 42717.89 88888.00 2024-06-28 10:15:27.000 180 21552.33 434.76 42717.88 88888.00 2024-06-28 10:15:28.000 180 21552.30 434.76 42717.88 88888.00 2024-06-28 10:15:29.000 180 21552.27 434.73 42717.88 88888.00 2024-06-28 10:15:30.000 180 21552.30 434.72 42717.89 47800.86 2024-06-28 10:15:31.000 180 21552.39 434.74 42717.88 88888.00 2024-06-28 10:15:32.000 180 21552.46 434.76 42717.85 88888.00 2024-06-28 10:15:33.000 180 21552.49 434.77 42717.84 88888.00 2024-06-28 10:15:34.000 180 21552.50 434.80 42717.84 88888.00 2024-06-28 10:15:35.000 180 21552.50 434.83 42717.84 47801.24 2024-06-28 10:15:36.000 180 21552.50 434.83 42717.84 88888.00 2024-06-28 10:15:37.000 180 21552.48 434.86 42717.82 88888.00 2024-06-28 10:15:38.000 180 21552.44 434.93 42717.80 88888.00 2024-06-28 10:15:39.000 180 21552.42 434.98 42717.79 88888.00 2024-06-28 10:15:40.000 180 21552.47 434.95 42717.76 47801.12 2024-06-28 10:15:41.000 180 21552.54 434.90 42717.71 88888.00 2024-06-28 10:15:42.000 180 21552.58 434.89 42717.66 88888.00 2024-06-28 10:15:43.000 180 21552.57 434.92 42717.64 88888.00 2024-06-28 10:15:44.000 180 21552.55 435.00 42717.63 88888.00 2024-06-28 10:15:45.000 180 21552.57 435.06 42717.62 47801.23 2024-06-28 10:15:46.000 180 21552.56 435.08 42717.57 88888.00 2024-06-28 10:15:47.000 180 21552.49 435.09 42717.53 88888.00 2024-06-28 10:15:48.000 180 21552.45 435.11 42717.50 88888.00 2024-06-28 10:15:49.000 180 21552.45 435.13 42717.49 88888.00 2024-06-28 10:15:50.000 180 21552.40 435.19 42717.50 47800.99 2024-06-28 10:15:51.000 180 21552.32 435.27 42717.52 88888.00 2024-06-28 10:15:52.000 180 21552.28 435.29 42717.51 88888.00 2024-06-28 10:15:53.000 180 21552.31 435.27 42717.45 88888.00 2024-06-28 10:15:54.000 180 21552.33 435.27 42717.37 88888.00 2024-06-28 10:15:55.000 180 21552.33 435.29 42717.37 47800.67 2024-06-28 10:15:56.000 180 21552.34 435.29 42717.41 88888.00 2024-06-28 10:15:57.000 180 21552.39 435.29 42717.38 88888.00 2024-06-28 10:15:58.000 180 21552.44 435.33 42717.33 88888.00 2024-06-28 10:15:59.000 180 21552.48 435.36 42717.33 88888.00 2024-06-28 10:16:00.000 180 21552.52 435.33 42717.34 47801.16 2024-06-28 10:16:01.000 180 21552.56 435.28 42717.34 88888.00 2024-06-28 10:16:02.000 180 21552.58 435.24 42717.29 88888.00 2024-06-28 10:16:03.000 180 21552.62 435.20 42717.23 88888.00 2024-06-28 10:16:04.000 180 21552.67 435.15 42717.19 88888.00 2024-06-28 10:16:05.000 180 21552.74 435.09 42717.16 47801.07 2024-06-28 10:16:06.000 180 21552.78 435.06 42717.12 88888.00 2024-06-28 10:16:07.000 180 21552.81 435.10 42717.07 88888.00 2024-06-28 10:16:08.000 180 21552.86 435.18 42717.05 88888.00 2024-06-28 10:16:09.000 180 21552.89 435.21 42717.06 88888.00 2024-06-28 10:16:10.000 180 21552.92 435.19 42717.03 47800.45 2024-06-28 10:16:11.000 180 21552.99 435.14 42716.93 88888.00 2024-06-28 10:16:12.000 180 21553.08 435.07 42716.83 88888.00 2024-06-28 10:16:13.000 180 21553.14 435.01 42716.82 88888.00 2024-06-28 10:16:14.000 180 21553.18 434.99 42716.84 88888.00 2024-06-28 10:16:15.000 180 21553.21 435.02 42716.82 47800.45 2024-06-28 10:16:16.000 180 21553.24 435.03 42716.80 88888.00 2024-06-28 10:16:17.000 180 21553.27 435.00 42716.78 88888.00 2024-06-28 10:16:18.000 180 21553.31 434.97 42716.76 88888.00 2024-06-28 10:16:19.000 180 21553.32 434.92 42716.71 88888.00 2024-06-28 10:16:20.000 180 21553.33 434.85 42716.64 47800.62 2024-06-28 10:16:21.000 180 21553.37 434.80 42716.59 88888.00 2024-06-28 10:16:22.000 180 21553.46 434.77 42716.54 88888.00 2024-06-28 10:16:23.000 180 21553.54 434.76 42716.47 88888.00 2024-06-28 10:16:24.000 180 21553.59 434.76 42716.38 88888.00 2024-06-28 10:16:25.000 180 21553.65 434.77 42716.33 47800.46 2024-06-28 10:16:26.000 180 21553.74 434.78 42716.32 88888.00 2024-06-28 10:16:27.000 180 21553.83 434.77 42716.27 88888.00 2024-06-28 10:16:28.000 180 21553.86 434.71 42716.18 88888.00 2024-06-28 10:16:29.000 180 21553.86 434.67 42716.13 88888.00 2024-06-28 10:16:30.000 180 21553.90 434.66 42716.11 47800.10 2024-06-28 10:16:31.000 180 21554.00 434.65 42716.09 88888.00 2024-06-28 10:16:32.000 180 21554.10 434.65 42716.07 88888.00 2024-06-28 10:16:33.000 180 21554.16 434.67 42716.03 88888.00 2024-06-28 10:16:34.000 180 21554.18 434.66 42715.97 88888.00 2024-06-28 10:16:35.000 180 21554.20 434.63 42715.90 47800.35 2024-06-28 10:16:36.000 180 21554.21 434.58 42715.83 88888.00 2024-06-28 10:16:37.000 180 21554.23 434.56 42715.80 88888.00 2024-06-28 10:16:38.000 180 21554.31 434.60 42715.81 88888.00 2024-06-28 10:16:39.000 180 21554.43 434.67 42715.79 88888.00 2024-06-28 10:16:40.000 180 21554.50 434.74 42715.72 47800.18 2024-06-28 10:16:41.000 180 21554.50 434.77 42715.69 88888.00 2024-06-28 10:16:42.000 180 21554.50 434.76 42715.66 88888.00 2024-06-28 10:16:43.000 180 21554.55 434.76 42715.62 88888.00 2024-06-28 10:16:44.000 180 21554.59 434.79 42715.58 88888.00 2024-06-28 10:16:45.000 180 21554.65 434.81 42715.57 47800.49 2024-06-28 10:16:46.000 180 21554.69 434.79 42715.57 88888.00 2024-06-28 10:16:47.000 180 21554.71 434.75 42715.54 88888.00 2024-06-28 10:16:48.000 180 21554.69 434.71 42715.48 88888.00 2024-06-28 10:16:49.000 180 21554.72 434.69 42715.45 88888.00 2024-06-28 10:16:50.000 180 21554.80 434.68 42715.39 47799.87 2024-06-28 10:16:51.000 180 21554.85 434.65 42715.32 88888.00 2024-06-28 10:16:52.000 180 21554.91 434.64 42715.31 88888.00 2024-06-28 10:16:53.000 180 21554.98 434.64 42715.32 88888.00 2024-06-28 10:16:54.000 180 21555.03 434.64 42715.27 88888.00 2024-06-28 10:16:55.000 180 21555.08 434.65 42715.19 47800.29 2024-06-28 10:16:56.000 180 21555.16 434.69 42715.13 88888.00 2024-06-28 10:16:57.000 180 21555.19 434.71 42715.09 88888.00 2024-06-28 10:16:58.000 180 21555.19 434.72 42715.06 88888.00 2024-06-28 10:16:59.000 180 21555.20 434.71 42715.04 88888.00 2024-06-28 10:17:00.000 180 21555.24 434.71 42715.01 47799.88 2024-06-28 10:17:01.000 180 21555.25 434.74 42715.00 88888.00 2024-06-28 10:17:02.000 180 21555.24 434.80 42715.01 88888.00 2024-06-28 10:17:03.000 180 21555.24 434.86 42715.02 88888.00 2024-06-28 10:17:04.000 180 21555.26 434.88 42715.04 88888.00 2024-06-28 10:17:05.000 180 21555.24 434.88 42715.04 47800.13 2024-06-28 10:17:06.000 180 21555.24 434.90 42715.00 88888.00 2024-06-28 10:17:07.000 180 21555.31 434.90 42714.95 88888.00 2024-06-28 10:17:08.000 180 21555.44 434.90 42714.90 88888.00 2024-06-28 10:17:09.000 180 21555.52 434.92 42714.84 88888.00 2024-06-28 10:17:10.000 180 21555.55 434.91 42714.80 47799.88 2024-06-28 10:17:11.000 180 21555.60 434.88 42714.77 88888.00 2024-06-28 10:17:12.000 180 21555.67 434.83 42714.71 88888.00 2024-06-28 10:17:13.000 180 21555.69 434.76 42714.61 88888.00 2024-06-28 10:17:14.000 180 21555.72 434.67 42714.54 88888.00 2024-06-28 10:17:15.000 180 21555.78 434.59 42714.50 47799.92 2024-06-28 10:17:16.000 180 21555.82 434.55 42714.46 88888.00 2024-06-28 10:17:17.000 180 21555.83 434.57 42714.43 88888.00 2024-06-28 10:17:18.000 180 21555.88 434.59 42714.43 88888.00 2024-06-28 10:17:19.000 180 21555.94 434.56 42714.40 88888.00 2024-06-28 10:17:20.000 180 21555.95 434.49 42714.32 47799.27 2024-06-28 10:17:21.000 180 21555.94 434.42 42714.23 88888.00 2024-06-28 10:17:22.000 180 21555.97 434.39 42714.18 88888.00 2024-06-28 10:17:23.000 180 21556.01 434.36 42714.15 88888.00 2024-06-28 10:17:24.000 180 21556.07 434.37 42714.15 88888.00 2024-06-28 10:17:25.000 180 21556.15 434.38 42714.16 47799.28 2024-06-28 10:17:26.000 180 21556.19 434.37 42714.12 88888.00 2024-06-28 10:17:27.000 180 21556.19 434.33 42714.09 88888.00 2024-06-28 10:17:28.000 180 21556.20 434.27 42714.03 88888.00 2024-06-28 10:17:29.000 180 21556.26 434.19 42713.94 88888.00 2024-06-28 10:17:30.000 180 21556.31 434.14 42713.84 47799.51 2024-06-28 10:17:31.000 180 21556.33 434.12 42713.79 88888.00 2024-06-28 10:17:32.000 180 21556.38 434.07 42713.76 88888.00 2024-06-28 10:17:33.000 180 21556.50 434.01 42713.70 88888.00 2024-06-28 10:17:34.000 180 21556.62 433.99 42713.65 88888.00 2024-06-28 10:17:35.000 180 21556.74 433.98 42713.61 47799.54 2024-06-28 10:17:36.000 180 21556.85 433.97 42713.55 88888.00 2024-06-28 10:17:37.000 180 21556.87 433.95 42713.49 88888.00 2024-06-28 10:17:38.000 180 21556.82 433.94 42713.43 88888.00 2024-06-28 10:17:39.000 180 21556.78 433.92 42713.41 88888.00 2024-06-28 10:17:40.000 180 21556.81 433.90 42713.41 47799.15 2024-06-28 10:17:41.000 180 21556.90 433.91 42713.35 88888.00 2024-06-28 10:17:42.000 180 21556.97 433.94 42713.27 88888.00 2024-06-28 10:17:43.000 180 21557.01 433.94 42713.20 88888.00 2024-06-28 10:17:44.000 180 21557.06 433.91 42713.17 88888.00 2024-06-28 10:17:45.000 180 21557.10 433.88 42713.13 47798.81 2024-06-28 10:17:46.000 180 21557.10 433.82 42713.07 88888.00 2024-06-28 10:17:47.000 180 21557.09 433.75 42713.00 88888.00 2024-06-28 10:17:48.000 180 21557.10 433.69 42712.91 88888.00 2024-06-28 10:17:49.000 180 21557.09 433.65 42712.86 88888.00 2024-06-28 10:17:50.000 180 21557.06 433.63 42712.86 47799.07 2024-06-28 10:17:51.000 180 21557.08 433.62 42712.87 88888.00 2024-06-28 10:17:52.000 180 21557.15 433.60 42712.87 88888.00 2024-06-28 10:17:53.000 180 21557.23 433.57 42712.84 88888.00 2024-06-28 10:17:54.000 180 21557.29 433.53 42712.75 88888.00 2024-06-28 10:17:55.000 180 21557.27 433.48 42712.69 47798.80 2024-06-28 10:17:56.000 180 21557.24 433.43 42712.66 88888.00 2024-06-28 10:17:57.000 180 21557.28 433.41 42712.61 88888.00 2024-06-28 10:17:58.000 180 21557.38 433.41 42712.56 88888.00 2024-06-28 10:17:59.000 180 21557.44 433.43 42712.54 88888.00 2024-06-28 10:18:00.000 180 21557.41 433.44 42712.54 47798.45 2024-06-28 10:18:01.000 180 21557.35 433.44 42712.53 88888.00 2024-06-28 10:18:02.000 180 21557.33 433.43 42712.49 88888.00 2024-06-28 10:18:03.000 180 21557.35 433.43 42712.44 88888.00 2024-06-28 10:18:04.000 180 21557.34 433.43 42712.38 88888.00 2024-06-28 10:18:05.000 180 21557.35 433.42 42712.34 47798.84 2024-06-28 10:18:06.000 180 21557.43 433.41 42712.32 88888.00 2024-06-28 10:18:07.000 180 21557.48 433.40 42712.32 88888.00 2024-06-28 10:18:08.000 180 21557.43 433.40 42712.31 88888.00 2024-06-28 10:18:09.000 180 21557.37 433.39 42712.31 88888.00 2024-06-28 10:18:10.000 180 21557.39 433.36 42712.32 47798.56 2024-06-28 10:18:11.000 180 21557.47 433.34 42712.30 88888.00 2024-06-28 10:18:12.000 180 21557.51 433.33 42712.27 88888.00 2024-06-28 10:18:13.000 180 21557.48 433.33 42712.24 88888.00 2024-06-28 10:18:14.000 180 21557.47 433.34 42712.19 88888.00 2024-06-28 10:18:15.000 180 21557.52 433.34 42712.12 47798.32 2024-06-28 10:18:16.000 180 21557.58 433.36 42712.09 88888.00 2024-06-28 10:18:17.000 180 21557.61 433.40 42712.10 88888.00 2024-06-28 10:18:18.000 180 21557.60 433.45 42712.10 88888.00 2024-06-28 10:18:19.000 180 21557.56 433.48 42712.09 88888.00 2024-06-28 10:18:20.000 180 21557.50 433.49 42712.07 47798.42 2024-06-28 10:18:21.000 180 21557.44 433.52 42712.09 88888.00 2024-06-28 10:18:22.000 180 21557.40 433.57 42712.10 88888.00 2024-06-28 10:18:23.000 180 21557.35 433.62 42712.10 88888.00 2024-06-28 10:18:24.000 180 21557.29 433.65 42712.11 88888.00 2024-06-28 10:18:25.000 180 21557.25 433.64 42712.12 47798.42 2024-06-28 10:18:26.000 180 21557.24 433.65 42712.10 88888.00 2024-06-28 10:18:27.000 180 21557.26 433.66 42712.05 88888.00 2024-06-28 10:18:28.000 180 21557.26 433.67 42712.01 88888.00 2024-06-28 10:18:29.000 180 21557.25 433.72 42712.00 88888.00 2024-06-28 10:18:30.000 180 21557.22 433.80 42712.01 47798.54 2024-06-28 10:18:31.000 180 21557.18 433.87 42711.99 88888.00 2024-06-28 10:18:32.000 180 21557.18 433.92 42711.98 88888.00 2024-06-28 10:18:33.000 180 21557.19 433.93 42712.02 88888.00 2024-06-28 10:18:34.000 180 21557.16 433.90 42712.08 88888.00 2024-06-28 10:18:35.000 180 21557.12 433.86 42712.11 47798.10 2024-06-28 10:18:36.000 180 21557.10 433.85 42712.07 88888.00 2024-06-28 10:18:37.000 180 21557.08 433.89 42712.03 88888.00 2024-06-28 10:18:38.000 180 21557.03 433.97 42712.03 88888.00 2024-06-28 10:18:39.000 180 21557.02 434.02 42712.04 88888.00 2024-06-28 10:18:40.000 180 21557.04 434.05 42712.03 47797.98 2024-06-28 10:18:41.000 180 21557.06 434.07 42712.05 88888.00 2024-06-28 10:18:42.000 180 21557.03 434.10 42712.06 88888.00 2024-06-28 10:18:43.000 180 21557.03 434.13 42712.04 88888.00 2024-06-28 10:18:44.000 180 21557.06 434.15 42712.05 88888.00 2024-06-28 10:18:45.000 180 21557.04 434.16 42712.06 47798.18 2024-06-28 10:18:46.000 180 21557.02 434.20 42712.06 88888.00 2024-06-28 10:18:47.000 180 21557.01 434.25 42712.02 88888.00 2024-06-28 10:18:48.000 180 21557.01 434.27 42712.02 88888.00 2024-06-28 10:18:49.000 180 21556.99 434.25 42712.05 88888.00 2024-06-28 10:18:50.000 180 21556.94 434.24 42712.07 47797.87 2024-06-28 10:18:51.000 180 21556.92 434.26 42712.06 88888.00 2024-06-28 10:18:52.000 180 21556.95 434.28 42712.06 88888.00 2024-06-28 10:18:53.000 180 21556.94 434.26 42712.08 88888.00 2024-06-28 10:18:54.000 180 21556.91 434.23 42712.07 88888.00 2024-06-28 10:18:55.000 180 21556.92 434.23 42712.01 47797.92 2024-06-28 10:18:56.000 180 21556.95 434.26 42711.95 88888.00 2024-06-28 10:18:57.000 180 21556.94 434.28 42711.92 88888.00 2024-06-28 10:18:58.000 180 21556.87 434.29 42711.95 88888.00 2024-06-28 10:18:59.000 180 21556.83 434.31 42711.99 88888.00 2024-06-28 10:19:00.000 180 21556.84 434.33 42711.99 47798.14 2024-06-28 10:19:01.000 180 21556.82 434.35 42711.97 88888.00 2024-06-28 10:19:02.000 180 21556.77 434.39 42712.00 88888.00 2024-06-28 10:19:03.000 180 21556.79 434.44 42712.02 88888.00 2024-06-28 10:19:04.000 180 21556.88 434.43 42712.02 88888.00 2024-06-28 10:19:05.000 180 21556.92 434.44 42712.03 47798.09 2024-06-28 10:19:06.000 180 21556.92 434.50 42712.04 88888.00 2024-06-28 10:19:07.000 180 21556.97 434.54 42712.04 88888.00 2024-06-28 10:19:08.000 180 21557.00 434.55 42712.06 88888.00 2024-06-28 10:19:09.000 180 21556.95 434.59 42712.09 88888.00 2024-06-28 10:19:10.000 180 21556.89 434.69 42712.11 47798.22 2024-06-28 10:19:11.000 180 21556.90 434.76 42712.12 88888.00 2024-06-28 10:19:12.000 180 21556.95 434.80 42712.11 88888.00 2024-06-28 10:19:13.000 180 21556.98 434.86 42712.09 88888.00 2024-06-28 10:19:14.000 180 21556.97 434.97 42712.09 88888.00 2024-06-28 10:19:15.000 180 21556.97 435.05 42712.11 47798.29 2024-06-28 10:19:16.000 180 21556.99 435.07 42712.14 88888.00 2024-06-28 10:19:17.000 180 21556.99 435.06 42712.14 88888.00 2024-06-28 10:19:18.000 180 21556.95 435.07 42712.12 88888.00 2024-06-28 10:19:19.000 180 21556.91 435.08 42712.10 88888.00 2024-06-28 10:19:20.000 180 21556.90 435.07 42712.10 47797.93 2024-06-28 10:19:21.000 180 21556.91 435.06 42712.13 88888.00 2024-06-28 10:19:22.000 180 21556.89 435.07 42712.18 88888.00 2024-06-28 10:19:23.000 180 21556.83 435.08 42712.19 88888.00 2024-06-28 10:19:24.000 180 21556.81 435.06 42712.18 88888.00 2024-06-28 10:19:25.000 180 21556.84 435.06 42712.16 47798.03 2024-06-28 10:19:26.000 180 21556.82 435.07 42712.16 88888.00 2024-06-28 10:19:27.000 180 21556.74 435.07 42712.15 88888.00 2024-06-28 10:19:28.000 180 21556.71 435.12 42712.12 88888.00 2024-06-28 10:19:29.000 180 21556.72 435.20 42712.14 88888.00 2024-06-28 10:19:30.000 180 21556.70 435.30 42712.17 47798.27 2024-06-28 10:19:31.000 180 21556.73 435.36 42712.17 88888.00 2024-06-28 10:19:32.000 180 21556.76 435.39 42712.16 88888.00 2024-06-28 10:19:33.000 180 21556.71 435.40 42712.17 88888.00 2024-06-28 10:19:34.000 180 21556.62 435.41 42712.15 88888.00 2024-06-28 10:19:35.000 180 21556.59 435.45 42712.17 47797.96 2024-06-28 10:19:36.000 180 21556.57 435.50 42712.21 88888.00 2024-06-28 10:19:37.000 180 21556.55 435.52 42712.27 88888.00 2024-06-28 10:19:38.000 180 21556.55 435.50 42712.26 88888.00 2024-06-28 10:19:39.000 180 21556.55 435.46 42712.19 88888.00 2024-06-28 10:19:40.000 180 21556.53 435.45 42712.14 47798.22 2024-06-28 10:19:41.000 180 21556.50 435.51 42712.14 88888.00 2024-06-28 10:19:42.000 180 21556.49 435.58 42712.16 88888.00 2024-06-28 10:19:43.000 180 21556.50 435.62 42712.18 88888.00 2024-06-28 10:19:44.000 180 21556.48 435.64 42712.18 88888.00 2024-06-28 10:19:45.000 180 21556.43 435.63 42712.21 47798.09 2024-06-28 10:19:46.000 180 21556.40 435.61 42712.24 88888.00 2024-06-28 10:19:47.000 180 21556.39 435.62 42712.28 88888.00 2024-06-28 10:19:48.000 180 21556.37 435.67 42712.29 88888.00 2024-06-28 10:19:49.000 180 21556.34 435.73 42712.27 88888.00 2024-06-28 10:19:50.000 180 21556.34 435.77 42712.21 47798.11 2024-06-28 10:19:51.000 180 21556.32 435.79 42712.18 88888.00 2024-06-28 10:19:52.000 180 21556.27 435.80 42712.22 88888.00 2024-06-28 10:19:53.000 180 21556.26 435.78 42712.26 88888.00 2024-06-28 10:19:54.000 180 21556.32 435.78 42712.27 88888.00 2024-06-28 10:19:55.000 180 21556.39 435.82 42712.29 47798.03 2024-06-28 10:19:56.000 180 21556.42 435.90 42712.32 88888.00 2024-06-28 10:19:57.000 180 21556.46 435.97 42712.34 88888.00 2024-06-28 10:19:58.000 180 21556.49 435.98 42712.34 88888.00 2024-06-28 10:19:59.000 180 21556.49 435.93 42712.30 88888.00 2024-06-28 10:20:00.000 180 21556.51 435.90 42712.22 47797.80 2024-06-28 10:20:01.000 180 21556.59 435.89 42712.20 88888.00 2024-06-28 10:20:02.000 180 21556.66 435.86 42712.21 88888.00 2024-06-28 10:20:03.000 180 21556.69 435.83 42712.21 88888.00 2024-06-28 10:20:04.000 180 21556.69 435.80 42712.18 88888.00 2024-06-28 10:20:05.000 180 21556.74 435.78 42712.15 47797.85 2024-06-28 10:20:06.000 180 21556.85 435.77 42712.14 88888.00 2024-06-28 10:20:07.000 180 21556.91 435.76 42712.13 88888.00 2024-06-28 10:20:08.000 180 21556.91 435.73 42712.09 88888.00 2024-06-28 10:20:09.000 180 21556.94 435.73 42712.06 88888.00 2024-06-28 10:20:10.000 180 21556.98 435.74 42712.03 47797.98 2024-06-28 10:20:11.000 180 21557.02 435.74 42712.01 88888.00 2024-06-28 10:20:12.000 180 21557.06 435.73 42712.00 88888.00 2024-06-28 10:20:13.000 180 21557.12 435.70 42712.04 88888.00 2024-06-28 10:20:14.000 180 21557.14 435.69 42712.07 88888.00 2024-06-28 10:20:15.000 180 21557.14 435.73 42712.10 47797.70 2024-06-28 10:20:16.000 180 21557.15 435.75 42712.09 88888.00 2024-06-28 10:20:17.000 180 21557.13 435.71 42712.02 88888.00 2024-06-28 10:20:18.000 180 21557.12 435.67 42711.95 88888.00 2024-06-28 10:20:19.000 180 21557.15 435.68 42711.95 88888.00 2024-06-28 10:20:20.000 180 21557.17 435.72 42711.97 47798.15 2024-06-28 10:20:21.000 180 21557.16 435.75 42711.96 88888.00 2024-06-28 10:20:22.000 180 21557.22 435.79 42711.94 88888.00 2024-06-28 10:20:23.000 180 21557.31 435.84 42711.89 88888.00 2024-06-28 10:20:24.000 180 21557.37 435.84 42711.80 88888.00 2024-06-28 10:20:25.000 180 21557.42 435.81 42711.73 47798.14 2024-06-28 10:20:26.000 180 21557.45 435.78 42711.70 88888.00 2024-06-28 10:20:27.000 180 21557.48 435.75 42711.66 88888.00 2024-06-28 10:20:28.000 180 21557.52 435.76 42711.62 88888.00 2024-06-28 10:20:29.000 180 21557.51 435.81 42711.63 88888.00 2024-06-28 10:20:30.000 180 21557.51 435.86 42711.69 47797.85 2024-06-28 10:20:31.000 180 21557.58 435.88 42711.74 88888.00 2024-06-28 10:20:32.000 180 21557.62 435.87 42711.72 88888.00 2024-06-28 10:20:33.000 180 21557.60 435.82 42711.62 88888.00 2024-06-28 10:20:34.000 180 21557.60 435.80 42711.53 88888.00 2024-06-28 10:20:35.000 180 21557.63 435.82 42711.50 47798.09 2024-06-28 10:20:36.000 180 21557.68 435.80 42711.52 88888.00 2024-06-28 10:20:37.000 180 21557.75 435.72 42711.52 88888.00 2024-06-28 10:20:38.000 180 21557.81 435.62 42711.43 88888.00 2024-06-28 10:20:39.000 180 21557.87 435.54 42711.36 88888.00 2024-06-28 10:20:40.000 180 21557.90 435.47 42711.38 47797.79 2024-06-28 10:20:41.000 180 21557.88 435.36 42711.36 88888.00 2024-06-28 10:20:42.000 180 21557.86 435.28 42711.29 88888.00 2024-06-28 10:20:43.000 180 21557.88 435.24 42711.26 88888.00 2024-06-28 10:20:44.000 180 21557.88 435.18 42711.24 88888.00 2024-06-28 10:20:45.000 180 21557.86 435.09 42711.21 47797.73 2024-06-28 10:20:46.000 180 21557.90 435.03 42711.16 88888.00 2024-06-28 10:20:47.000 180 21558.02 434.99 42711.15 88888.00 2024-06-28 10:20:48.000 180 21558.11 434.95 42711.15 88888.00 2024-06-28 10:20:49.000 180 21558.13 434.89 42711.11 88888.00 2024-06-28 10:20:50.000 180 21558.12 434.82 42711.00 47797.76 2024-06-28 10:20:51.000 180 21558.14 434.75 42710.91 88888.00 2024-06-28 10:20:52.000 180 21558.17 434.69 42710.88 88888.00 2024-06-28 10:20:53.000 180 21558.22 434.64 42710.90 88888.00 2024-06-28 10:20:54.000 180 21558.26 434.57 42710.88 88888.00 2024-06-28 10:20:55.000 180 21558.30 434.55 42710.85 47797.53 2024-06-28 10:20:56.000 180 21558.34 434.56 42710.79 88888.00 2024-06-28 10:20:57.000 180 21558.38 434.56 42710.73 88888.00 2024-06-28 10:20:58.000 180 21558.39 434.56 42710.68 88888.00 2024-06-28 10:20:59.000 180 21558.44 434.57 42710.67 88888.00 2024-06-28 10:21:00.000 180 21558.52 434.58 42710.64 47797.05 2024-06-28 10:21:01.000 180 21558.56 434.53 42710.57 88888.00 2024-06-28 10:21:02.000 180 21558.59 434.45 42710.50 88888.00 2024-06-28 10:21:03.000 180 21558.68 434.37 42710.47 88888.00 2024-06-28 10:21:04.000 180 21558.79 434.30 42710.44 88888.00 2024-06-28 10:21:05.000 180 21558.84 434.21 42710.38 47797.15 2024-06-28 10:21:06.000 180 21558.86 434.10 42710.32 88888.00 2024-06-28 10:21:07.000 180 21558.92 434.02 42710.28 88888.00 2024-06-28 10:21:08.000 180 21559.00 433.94 42710.24 88888.00 2024-06-28 10:21:09.000 180 21559.06 433.88 42710.19 88888.00 2024-06-28 10:21:10.000 180 21559.09 433.87 42710.17 47797.19 2024-06-28 10:21:11.000 180 21559.11 433.86 42710.16 88888.00 2024-06-28 10:21:12.000 180 21559.10 433.84 42710.18 88888.00 2024-06-28 10:21:13.000 180 21559.09 433.81 42710.19 88888.00 2024-06-28 10:21:14.000 180 21559.10 433.77 42710.15 88888.00 2024-06-28 10:21:15.000 180 21559.14 433.71 42710.09 47797.39 2024-06-28 10:21:16.000 180 21559.19 433.66 42710.03 88888.00 2024-06-28 10:21:17.000 180 21559.20 433.61 42709.97 88888.00 2024-06-28 10:21:18.000 180 21559.19 433.55 42709.93 88888.00 2024-06-28 10:21:19.000 180 21559.18 433.51 42709.93 88888.00 2024-06-28 10:21:20.000 180 21559.22 433.52 42709.93 47796.65 2024-06-28 10:21:21.000 180 21559.27 433.52 42709.88 88888.00 2024-06-28 10:21:22.000 180 21559.28 433.50 42709.86 88888.00 2024-06-28 10:21:23.000 180 21559.28 433.49 42709.84 88888.00 2024-06-28 10:21:24.000 180 21559.28 433.46 42709.81 88888.00 2024-06-28 10:21:25.000 180 21559.26 433.44 42709.75 47796.54 2024-06-28 10:21:26.000 180 21559.24 433.44 42709.70 88888.00 2024-06-28 10:21:27.000 180 21559.29 433.46 42709.67 88888.00 2024-06-28 10:21:28.000 180 21559.36 433.46 42709.63 88888.00 2024-06-28 10:21:29.000 180 21559.37 433.43 42709.57 88888.00 2024-06-28 10:21:30.000 180 21559.35 433.40 42709.53 47796.43 2024-06-28 10:21:31.000 180 21559.34 433.41 42709.50 88888.00 2024-06-28 10:21:32.000 180 21559.31 433.46 42709.50 88888.00 2024-06-28 10:21:33.000 180 21559.30 433.51 42709.50 88888.00 2024-06-28 10:21:34.000 180 21559.33 433.47 42709.46 88888.00 2024-06-28 10:21:35.000 180 21559.38 433.37 42709.43 47797.02 2024-06-28 10:21:36.000 180 21559.42 433.32 42709.39 88888.00 2024-06-28 10:21:37.000 180 21559.46 433.35 42709.38 88888.00 2024-06-28 10:21:38.000 180 21559.48 433.38 42709.40 88888.00 2024-06-28 10:21:39.000 180 21559.48 433.40 42709.43 88888.00 2024-06-28 10:21:40.000 180 21559.50 433.45 42709.37 47796.26 2024-06-28 10:21:41.000 180 21559.52 433.47 42709.25 88888.00 2024-06-28 10:21:42.000 180 21559.47 433.44 42709.19 88888.00 2024-06-28 10:21:43.000 180 21559.35 433.37 42709.21 88888.00 2024-06-28 10:21:44.000 180 21559.27 433.28 42709.23 88888.00 2024-06-28 10:21:45.000 180 21559.24 433.23 42709.27 47796.44 2024-06-28 10:21:46.000 180 21559.25 433.25 42709.31 88888.00 2024-06-28 10:21:47.000 180 21559.25 433.29 42709.31 88888.00 2024-06-28 10:21:48.000 180 21559.24 433.30 42709.29 88888.00 2024-06-28 10:21:49.000 180 21559.22 433.28 42709.26 88888.00 2024-06-28 10:21:50.000 180 21559.21 433.26 42709.24 47796.42 2024-06-28 10:21:51.000 180 21559.18 433.25 42709.21 88888.00 2024-06-28 10:21:52.000 180 21559.12 433.26 42709.17 88888.00 2024-06-28 10:21:53.000 180 21559.07 433.25 42709.15 88888.00 2024-06-28 10:21:54.000 180 21559.10 433.24 42709.16 88888.00 2024-06-28 10:21:55.000 180 21559.13 433.25 42709.17 47796.42 2024-06-28 10:21:56.000 180 21559.10 433.26 42709.15 88888.00 2024-06-28 10:21:57.000 180 21559.06 433.27 42709.13 88888.00 2024-06-28 10:21:58.000 180 21559.05 433.32 42709.13 88888.00 2024-06-28 10:21:59.000 180 21559.06 433.37 42709.15 88888.00 2024-06-28 10:22:00.000 180 21559.06 433.38 42709.20 47796.43 2024-06-28 10:22:01.000 180 21559.07 433.38 42709.19 88888.00 2024-06-28 10:22:02.000 180 21559.09 433.40 42709.17 88888.00 2024-06-28 10:22:03.000 180 21559.12 433.48 42709.19 88888.00 2024-06-28 10:22:04.000 180 21559.14 433.54 42709.26 88888.00 2024-06-28 10:22:05.000 180 21559.14 433.55 42709.31 47796.11 2024-06-28 10:22:06.000 180 21559.12 433.53 42709.33 88888.00 2024-06-28 10:22:07.000 180 21559.09 433.53 42709.32 88888.00 2024-06-28 10:22:08.000 180 21559.09 433.55 42709.32 88888.00 2024-06-28 10:22:09.000 180 21559.09 433.60 42709.31 88888.00 2024-06-28 10:22:10.000 180 21559.09 433.67 42709.31 47796.36 2024-06-28 10:22:11.000 180 21559.08 433.72 42709.32 88888.00 2024-06-28 10:22:12.000 180 21559.02 433.75 42709.35 88888.00 2024-06-28 10:22:13.000 180 21558.94 433.78 42709.36 88888.00 2024-06-28 10:22:14.000 180 21558.90 433.83 42709.38 88888.00 2024-06-28 10:22:15.000 180 21558.88 433.87 42709.41 47796.31 2024-06-28 10:22:16.000 180 21558.86 433.90 42709.40 88888.00 2024-06-28 10:22:17.000 180 21558.86 433.96 42709.37 88888.00 2024-06-28 10:22:18.000 180 21558.92 434.03 42709.35 88888.00 2024-06-28 10:22:19.000 180 21558.94 434.04 42709.34 88888.00 2024-06-28 10:22:20.000 180 21558.91 434.00 42709.33 47796.44 2024-06-28 10:22:21.000 180 21558.90 434.02 42709.33 88888.00 2024-06-28 10:22:22.000 180 21558.91 434.10 42709.38 88888.00 2024-06-28 10:22:23.000 180 21558.89 434.12 42709.43 88888.00 2024-06-28 10:22:24.000 180 21558.87 434.09 42709.43 88888.00 2024-06-28 10:22:25.000 180 21558.88 434.06 42709.43 47796.45 2024-06-28 10:22:26.000 180 21558.90 434.05 42709.43 88888.00 2024-06-28 10:22:27.000 180 21558.91 434.05 42709.41 88888.00 2024-06-28 10:22:28.000 180 21558.89 434.06 42709.40 88888.00 2024-06-28 10:22:29.000 180 21558.90 434.09 42709.43 88888.00 2024-06-28 10:22:30.000 180 21558.90 434.09 42709.45 47796.21 2024-06-28 10:22:31.000 180 21558.85 434.04 42709.41 88888.00 2024-06-28 10:22:32.000 180 21558.80 434.00 42709.34 88888.00 2024-06-28 10:22:33.000 180 21558.77 434.00 42709.29 88888.00 2024-06-28 10:22:34.000 180 21558.77 434.00 42709.29 88888.00 2024-06-28 10:22:35.000 180 21558.79 434.00 42709.34 47796.35 2024-06-28 10:22:36.000 180 21558.78 434.04 42709.43 88888.00 2024-06-28 10:22:37.000 180 21558.76 434.05 42709.48 88888.00 2024-06-28 10:22:38.000 180 21558.79 434.04 42709.49 88888.00 2024-06-28 10:22:39.000 180 21558.85 434.06 42709.50 88888.00 2024-06-28 10:22:40.000 180 21558.87 434.11 42709.49 47796.38 2024-06-28 10:22:41.000 180 21558.82 434.13 42709.46 88888.00 2024-06-28 10:22:42.000 180 21558.77 434.08 42709.41 88888.00 2024-06-28 10:22:43.000 180 21558.78 434.00 42709.38 88888.00 2024-06-28 10:22:44.000 180 21558.84 433.96 42709.38 88888.00 2024-06-28 10:22:45.000 180 21558.88 433.95 42709.38 47796.85 2024-06-28 10:22:46.000 180 21558.88 433.92 42709.34 88888.00 2024-06-28 10:22:47.000 180 21558.85 433.91 42709.31 88888.00 2024-06-28 10:22:48.000 180 21558.79 433.96 42709.33 88888.00 2024-06-28 10:22:49.000 180 21558.74 434.00 42709.34 88888.00 2024-06-28 10:22:50.000 180 21558.72 434.02 42709.31 47796.44 2024-06-28 10:22:51.000 180 21558.68 434.03 42709.29 88888.00 2024-06-28 10:22:52.000 180 21558.65 434.03 42709.32 88888.00 2024-06-28 10:22:53.000 180 21558.66 434.04 42709.34 88888.00 2024-06-28 10:22:54.000 180 21558.69 434.01 42709.32 88888.00 2024-06-28 10:22:55.000 180 21558.71 433.95 42709.29 47796.40 2024-06-28 10:22:56.000 180 21558.70 433.90 42709.27 88888.00 2024-06-28 10:22:57.000 180 21558.67 433.92 42709.29 88888.00 2024-06-28 10:22:58.000 180 21558.64 433.97 42709.32 88888.00 2024-06-28 10:22:59.000 180 21558.63 433.99 42709.33 88888.00 2024-06-28 10:23:00.000 180 21558.62 434.02 42709.32 47796.33 2024-06-28 10:23:01.000 180 21558.60 434.10 42709.35 88888.00 2024-06-28 10:23:02.000 180 21558.53 434.14 42709.39 88888.00 2024-06-28 10:23:03.000 180 21558.46 434.14 42709.44 88888.00 2024-06-28 10:23:04.000 180 21558.42 434.10 42709.45 88888.00 2024-06-28 10:23:05.000 180 21558.41 434.05 42709.43 47796.29 2024-06-28 10:23:06.000 180 21558.41 434.03 42709.41 88888.00 2024-06-28 10:23:07.000 180 21558.43 434.02 42709.40 88888.00 2024-06-28 10:23:08.000 180 21558.50 434.03 42709.38 88888.00 2024-06-28 10:23:09.000 180 21558.53 434.02 42709.39 88888.00 2024-06-28 10:23:10.000 180 21558.47 434.01 42709.41 47795.84 2024-06-28 10:23:11.000 180 21558.40 434.03 42709.46 88888.00 2024-06-28 10:23:12.000 180 21558.36 434.07 42709.46 88888.00 2024-06-28 10:23:13.000 180 21558.34 434.05 42709.44 88888.00 2024-06-28 10:23:14.000 180 21558.31 434.01 42709.42 88888.00 2024-06-28 10:23:15.000 180 21558.25 434.01 42709.43 47795.72 2024-06-28 10:23:16.000 180 21558.22 434.03 42709.41 88888.00 2024-06-28 10:23:17.000 180 21558.18 434.04 42709.39 88888.00 2024-06-28 10:23:18.000 180 21558.13 434.04 42709.43 88888.00 2024-06-28 10:23:19.000 180 21558.09 434.06 42709.47 88888.00 2024-06-28 10:23:20.000 180 21558.08 434.08 42709.44 47795.74 2024-06-28 10:23:21.000 180 21558.06 434.02 42709.37 88888.00 2024-06-28 10:23:22.000 180 21558.03 433.90 42709.31 88888.00 2024-06-28 10:23:23.000 180 21558.02 433.81 42709.23 88888.00 2024-06-28 10:23:24.000 180 21558.03 433.76 42709.18 88888.00 2024-06-28 10:23:25.000 180 21558.10 433.74 42709.17 47795.83 2024-06-28 10:23:26.000 180 21558.16 433.70 42709.18 88888.00 2024-06-28 10:23:27.000 180 21558.15 433.65 42709.20 88888.00 2024-06-28 10:23:28.000 180 21558.11 433.65 42709.27 88888.00 2024-06-28 10:23:29.000 180 21558.07 433.68 42709.30 88888.00 2024-06-28 10:23:30.000 180 21558.07 433.67 42709.27 47796.14 2024-06-28 10:23:31.000 180 21558.11 433.65 42709.23 88888.00 2024-06-28 10:23:32.000 180 21558.13 433.69 42709.24 88888.00 2024-06-28 10:23:33.000 180 21558.09 433.72 42709.24 88888.00 2024-06-28 10:23:34.000 180 21558.04 433.69 42709.24 88888.00 2024-06-28 10:23:35.000 180 21558.03 433.64 42709.27 47796.25 2024-06-28 10:23:36.000 180 21558.04 433.64 42709.29 88888.00 2024-06-28 10:23:37.000 180 21558.07 433.68 42709.28 88888.00 2024-06-28 10:23:38.000 180 21558.11 433.72 42709.25 88888.00 2024-06-28 10:23:39.000 180 21558.14 433.73 42709.24 88888.00 2024-06-28 10:23:40.000 180 21558.18 433.72 42709.23 47795.63 2024-06-28 10:23:41.000 180 21558.26 433.68 42709.22 88888.00 2024-06-28 10:23:42.000 180 21558.30 433.61 42709.18 88888.00 2024-06-28 10:23:43.000 180 21558.25 433.56 42709.16 88888.00 2024-06-28 10:23:44.000 180 21558.17 433.53 42709.17 88888.00 2024-06-28 10:23:45.000 180 21558.13 433.57 42709.19 47796.12 2024-06-28 10:23:46.000 180 21558.14 433.64 42709.19 88888.00 2024-06-28 10:23:47.000 180 21558.11 433.69 42709.16 88888.00 2024-06-28 10:23:48.000 180 21558.07 433.72 42709.12 88888.00 2024-06-28 10:23:49.000 180 21558.06 433.70 42709.12 88888.00 2024-06-28 10:23:50.000 180 21558.07 433.66 42709.14 47795.80 2024-06-28 10:23:51.000 180 21558.11 433.69 42709.18 88888.00 2024-06-28 10:23:52.000 180 21558.12 433.79 42709.21 88888.00 2024-06-28 10:23:53.000 180 21558.09 433.85 42709.21 88888.00 2024-06-28 10:23:54.000 180 21558.06 433.83 42709.20 88888.00 2024-06-28 10:23:55.000 180 21558.06 433.76 42709.20 47795.83 2024-06-28 10:23:56.000 180 21558.05 433.70 42709.20 88888.00 2024-06-28 10:23:57.000 180 21558.01 433.70 42709.19 88888.00 2024-06-28 10:23:58.000 180 21557.98 433.74 42709.20 88888.00 2024-06-28 10:23:59.000 180 21558.01 433.75 42709.23 88888.00 2024-06-28 10:24:00.000 180 21558.03 433.73 42709.22 47796.56 2024-06-28 10:24:01.000 180 21558.02 433.74 42709.18 88888.00 2024-06-28 10:24:02.000 180 21558.03 433.78 42709.17 88888.00 2024-06-28 10:24:03.000 180 21558.06 433.76 42709.18 88888.00 2024-06-28 10:24:04.000 180 21558.08 433.70 42709.17 88888.00 2024-06-28 10:24:05.000 180 21558.10 433.67 42709.16 47795.70 2024-06-28 10:24:06.000 180 21558.13 433.67 42709.18 88888.00 2024-06-28 10:24:07.000 180 21558.15 433.65 42709.21 88888.00 2024-06-28 10:24:08.000 180 21558.16 433.62 42709.21 88888.00 2024-06-28 10:24:09.000 180 21558.14 433.61 42709.21 88888.00 2024-06-28 10:24:10.000 180 21558.14 433.62 42709.18 47796.00 2024-06-28 10:24:11.000 180 21558.17 433.63 42709.18 88888.00 2024-06-28 10:24:12.000 180 21558.22 433.67 42709.19 88888.00 2024-06-28 10:24:13.000 180 21558.25 433.69 42709.19 88888.00 2024-06-28 10:24:14.000 180 21558.27 433.68 42709.19 88888.00 2024-06-28 10:24:15.000 180 21558.30 433.64 42709.17 47795.94 2024-06-28 10:24:16.000 180 21558.31 433.62 42709.12 88888.00 2024-06-28 10:24:17.000 180 21558.29 433.63 42709.11 88888.00 2024-06-28 10:24:18.000 180 21558.28 433.67 42709.14 88888.00 2024-06-28 10:24:19.000 180 21558.27 433.68 42709.16 88888.00 2024-06-28 10:24:20.000 180 21558.27 433.65 42709.15 47795.72 2024-06-28 10:24:21.000 180 21558.26 433.57 42709.12 88888.00 2024-06-28 10:24:22.000 180 21558.21 433.49 42709.06 88888.00 2024-06-28 10:24:23.000 180 21558.22 433.43 42709.01 88888.00 2024-06-28 10:24:24.000 180 21558.30 433.37 42708.96 88888.00 2024-06-28 10:24:25.000 180 21558.35 433.30 42708.92 47795.52 2024-06-28 10:24:26.000 180 21558.35 433.25 42708.91 88888.00 2024-06-28 10:24:27.000 180 21558.37 433.27 42708.93 88888.00 2024-06-28 10:24:28.000 180 21558.37 433.30 42708.95 88888.00 2024-06-28 10:24:29.000 180 21558.34 433.32 42708.91 88888.00 2024-06-28 10:24:30.000 180 21558.34 433.34 42708.83 47795.67 2024-06-28 10:24:31.000 180 21558.41 433.33 42708.74 88888.00 2024-06-28 10:24:32.000 180 21558.48 433.25 42708.69 88888.00 2024-06-28 10:24:33.000 180 21558.53 433.21 42708.66 88888.00 2024-06-28 10:24:34.000 180 21558.55 433.23 42708.69 88888.00 2024-06-28 10:24:35.000 180 21558.56 433.23 42708.73 47795.57 2024-06-28 10:24:36.000 180 21558.57 433.18 42708.72 88888.00 2024-06-28 10:24:37.000 180 21558.61 433.18 42708.69 88888.00 2024-06-28 10:24:38.000 180 21558.66 433.15 42708.70 88888.00 2024-06-28 10:24:39.000 180 21558.72 433.03 42708.69 88888.00 2024-06-28 10:24:40.000 180 21558.83 432.93 42708.62 47795.81 2024-06-28 10:24:41.000 180 21558.94 432.95 42708.57 88888.00 2024-06-28 10:24:42.000 180 21559.02 433.02 42708.56 88888.00 2024-06-28 10:24:43.000 180 21559.07 433.01 42708.54 88888.00 2024-06-28 10:24:44.000 180 21559.12 432.96 42708.53 88888.00 2024-06-28 10:24:45.000 180 21559.16 432.92 42708.54 47795.50 2024-06-28 10:24:46.000 180 21559.22 432.87 42708.54 88888.00 2024-06-28 10:24:47.000 180 21559.32 432.83 42708.49 88888.00 2024-06-28 10:24:48.000 180 21559.40 432.81 42708.41 88888.00 2024-06-28 10:24:49.000 180 21559.47 432.81 42708.38 88888.00 2024-06-28 10:24:50.000 180 21559.54 432.80 42708.38 47795.84 2024-06-28 10:24:51.000 180 21559.60 432.79 42708.42 88888.00 2024-06-28 10:24:52.000 180 21559.64 432.80 42708.44 88888.00 2024-06-28 10:24:53.000 180 21559.69 432.79 42708.43 88888.00 2024-06-28 10:24:54.000 180 21559.74 432.74 42708.39 88888.00 2024-06-28 10:24:55.000 180 21559.75 432.68 42708.31 47796.03 2024-06-28 10:24:56.000 180 21559.78 432.67 42708.21 88888.00 2024-06-28 10:24:57.000 180 21559.84 432.68 42708.17 88888.00 2024-06-28 10:24:58.000 180 21559.85 432.70 42708.18 88888.00 2024-06-28 10:24:59.000 180 21559.79 432.73 42708.20 88888.00 2024-06-28 10:25:00.000 180 21559.73 432.75 42708.23 47796.01 2024-06-28 10:25:01.000 180 21559.74 432.76 42708.27 88888.00 2024-06-28 10:25:02.000 180 21559.76 432.76 42708.28 88888.00 2024-06-28 10:25:03.000 180 21559.72 432.76 42708.28 88888.00 2024-06-28 10:25:04.000 180 21559.69 432.75 42708.25 88888.00 2024-06-28 10:25:05.000 180 21559.69 432.71 42708.19 47795.28 2024-06-28 10:25:06.000 180 21559.72 432.66 42708.14 88888.00 2024-06-28 10:25:07.000 180 21559.80 432.64 42708.13 88888.00 2024-06-28 10:25:08.000 180 21559.87 432.62 42708.12 88888.00 2024-06-28 10:25:09.000 180 21559.94 432.55 42708.10 88888.00 2024-06-28 10:25:10.000 180 21559.99 432.48 42708.07 47795.79 2024-06-28 10:25:11.000 180 21559.99 432.43 42708.06 88888.00 2024-06-28 10:25:12.000 180 21559.98 432.38 42708.01 88888.00 2024-06-28 10:25:13.000 180 21560.00 432.31 42707.94 88888.00 2024-06-28 10:25:14.000 180 21560.03 432.27 42707.89 88888.00 2024-06-28 10:25:15.000 180 21560.06 432.25 42707.84 47795.32 2024-06-28 10:25:16.000 180 21560.08 432.22 42707.80 88888.00 2024-06-28 10:25:17.000 180 21560.10 432.21 42707.79 88888.00 2024-06-28 10:25:18.000 180 21560.12 432.22 42707.79 88888.00 2024-06-28 10:25:19.000 180 21560.14 432.23 42707.77 88888.00 2024-06-28 10:25:20.000 180 21560.15 432.22 42707.70 47795.55 2024-06-28 10:25:21.000 180 21560.17 432.20 42707.65 88888.00 2024-06-28 10:25:22.000 180 21560.21 432.18 42707.61 88888.00 2024-06-28 10:25:23.000 180 21560.21 432.15 42707.55 88888.00 2024-06-28 10:25:24.000 180 21560.17 432.10 42707.51 88888.00 2024-06-28 10:25:25.000 180 21560.18 432.07 42707.54 47795.64 2024-06-28 10:25:26.000 180 21560.24 432.07 42707.55 88888.00 2024-06-28 10:25:27.000 180 21560.33 432.08 42707.51 88888.00 2024-06-28 10:25:28.000 180 21560.40 432.05 42707.44 88888.00 2024-06-28 10:25:29.000 180 21560.41 431.98 42707.40 88888.00 2024-06-28 10:25:30.000 180 21560.39 431.91 42707.41 47795.23 2024-06-28 10:25:31.000 180 21560.38 431.82 42707.41 88888.00 2024-06-28 10:25:32.000 180 21560.42 431.73 42707.37 88888.00 2024-06-28 10:25:33.000 180 21560.53 431.71 42707.34 88888.00 2024-06-28 10:25:34.000 180 21560.63 431.71 42707.35 88888.00 2024-06-28 10:25:35.000 180 21560.68 431.66 42707.31 47795.31 2024-06-28 10:25:36.000 180 21560.73 431.63 42707.23 88888.00 2024-06-28 10:25:37.000 180 21560.79 431.65 42707.18 88888.00 2024-06-28 10:25:38.000 180 21560.81 431.68 42707.16 88888.00 2024-06-28 10:25:39.000 180 21560.79 431.68 42707.17 88888.00 2024-06-28 10:25:40.000 180 21560.75 431.64 42707.19 47795.27 2024-06-28 10:25:41.000 180 21560.72 431.60 42707.17 88888.00 2024-06-28 10:25:42.000 180 21560.74 431.58 42707.13 88888.00 2024-06-28 10:25:43.000 180 21560.72 431.54 42707.09 88888.00 2024-06-28 10:25:44.000 180 21560.64 431.47 42707.06 88888.00 2024-06-28 10:25:45.000 180 21560.59 431.43 42707.05 47794.76 2024-06-28 10:25:46.000 180 21560.62 431.38 42707.06 88888.00 2024-06-28 10:25:47.000 180 21560.68 431.37 42707.05 88888.00 2024-06-28 10:25:48.000 180 21560.68 431.36 42707.00 88888.00 2024-06-28 10:25:49.000 180 21560.67 431.30 42706.96 88888.00 2024-06-28 10:25:50.000 180 21560.65 431.26 42706.97 47794.84 2024-06-28 10:25:51.000 180 21560.60 431.25 42707.00 88888.00 2024-06-28 10:25:52.000 180 21560.52 431.22 42707.01 88888.00 2024-06-28 10:25:53.000 180 21560.48 431.20 42707.00 88888.00 2024-06-28 10:25:54.000 180 21560.47 431.22 42706.99 88888.00 2024-06-28 10:25:55.000 180 21560.49 431.25 42706.99 47794.74 2024-06-28 10:25:56.000 180 21560.56 431.26 42706.99 88888.00 2024-06-28 10:25:57.000 180 21560.63 431.26 42706.97 88888.00 2024-06-28 10:25:58.000 180 21560.68 431.27 42706.94 88888.00 2024-06-28 10:25:59.000 180 21560.68 431.29 42706.94 88888.00 2024-06-28 10:26:00.000 180 21560.68 431.31 42706.95 47795.08 2024-06-28 10:26:01.000 180 21560.71 431.32 42706.93 88888.00 2024-06-28 10:26:02.000 180 21560.75 431.28 42706.88 88888.00 2024-06-28 10:26:03.000 180 21560.74 431.24 42706.86 88888.00 2024-06-28 10:26:04.000 180 21560.67 431.25 42706.89 88888.00 2024-06-28 10:26:05.000 180 21560.60 431.28 42706.94 47795.02 2024-06-28 10:26:06.000 180 21560.60 431.33 42706.96 88888.00 2024-06-28 10:26:07.000 180 21560.63 431.38 42706.94 88888.00 2024-06-28 10:26:08.000 180 21560.62 431.41 42706.91 88888.00 2024-06-28 10:26:09.000 180 21560.57 431.45 42706.94 88888.00 2024-06-28 10:26:10.000 180 21560.52 431.47 42706.99 47795.28 2024-06-28 10:26:11.000 180 21560.52 431.42 42707.00 88888.00 2024-06-28 10:26:12.000 180 21560.53 431.38 42706.98 88888.00 2024-06-28 10:26:13.000 180 21560.53 431.36 42706.98 88888.00 2024-06-28 10:26:14.000 180 21560.52 431.33 42706.99 88888.00 2024-06-28 10:26:15.000 180 21560.51 431.31 42706.98 47795.08 2024-06-28 10:26:16.000 180 21560.47 431.26 42706.92 88888.00 2024-06-28 10:26:17.000 180 21560.41 431.19 42706.88 88888.00 2024-06-28 10:26:18.000 180 21560.37 431.15 42706.89 88888.00 2024-06-28 10:26:19.000 180 21560.36 431.17 42706.89 88888.00 2024-06-28 10:26:20.000 180 21560.38 431.17 42706.85 47795.03 2024-06-28 10:26:21.000 180 21560.39 431.11 42706.85 88888.00 2024-06-28 10:26:22.000 180 21560.39 431.05 42706.89 88888.00 2024-06-28 10:26:23.000 180 21560.39 431.02 42706.91 88888.00 2024-06-28 10:26:24.000 180 21560.38 430.98 42706.88 88888.00 2024-06-28 10:26:25.000 180 21560.37 430.95 42706.83 47794.65 2024-06-28 10:26:26.000 180 21560.37 430.92 42706.79 88888.00 2024-06-28 10:26:27.000 180 21560.33 430.87 42706.74 88888.00 2024-06-28 10:26:28.000 180 21560.28 430.86 42706.71 88888.00 2024-06-28 10:26:29.000 180 21560.30 430.87 42706.70 88888.00 2024-06-28 10:26:30.000 180 21560.34 430.85 42706.68 47794.77 2024-06-28 10:26:31.000 180 21560.36 430.85 42706.68 88888.00 2024-06-28 10:26:32.000 180 21560.33 430.86 42706.71 88888.00 2024-06-28 10:26:33.000 180 21560.31 430.83 42706.72 88888.00 2024-06-28 10:26:34.000 180 21560.29 430.78 42706.72 88888.00 2024-06-28 10:26:35.000 180 21560.26 430.73 42706.73 47794.74 2024-06-28 10:26:36.000 180 21560.25 430.69 42706.69 88888.00 2024-06-28 10:26:37.000 180 21560.26 430.69 42706.66 88888.00 2024-06-28 10:26:38.000 180 21560.26 430.67 42706.64 88888.00 2024-06-28 10:26:39.000 180 21560.23 430.60 42706.63 88888.00 2024-06-28 10:26:40.000 180 21560.18 430.54 42706.62 47794.70 2024-06-28 10:26:41.000 180 21560.17 430.53 42706.62 88888.00 2024-06-28 10:26:42.000 180 21560.17 430.53 42706.62 88888.00 2024-06-28 10:26:43.000 180 21560.16 430.53 42706.61 88888.00 2024-06-28 10:26:44.000 180 21560.18 430.52 42706.61 88888.00 2024-06-28 10:26:45.000 180 21560.21 430.55 42706.64 47794.42 2024-06-28 10:26:46.000 180 21560.19 430.60 42706.70 88888.00 2024-06-28 10:26:47.000 180 21560.15 430.60 42706.75 88888.00 2024-06-28 10:26:48.000 180 21560.13 430.56 42706.77 88888.00 2024-06-28 10:26:49.000 180 21560.13 430.53 42706.73 88888.00 2024-06-28 10:26:50.000 180 21560.10 430.53 42706.65 47794.43 2024-06-28 10:26:51.000 180 21560.06 430.55 42706.61 88888.00 2024-06-28 10:26:52.000 180 21560.03 430.56 42706.66 88888.00 2024-06-28 10:26:53.000 180 21560.00 430.55 42706.72 88888.00 2024-06-28 10:26:54.000 180 21559.93 430.52 42706.75 88888.00 2024-06-28 10:26:55.000 180 21559.85 430.49 42706.74 47794.43 2024-06-28 10:26:56.000 180 21559.83 430.48 42706.71 88888.00 2024-06-28 10:26:57.000 180 21559.81 430.44 42706.68 88888.00 2024-06-28 10:26:58.000 180 21559.75 430.36 42706.68 88888.00 2024-06-28 10:26:59.000 180 21559.72 430.30 42706.68 88888.00 2024-06-28 10:27:00.000 180 21559.73 430.25 42706.67 47794.14 2024-06-28 10:27:01.000 180 21559.72 430.20 42706.66 88888.00 2024-06-28 10:27:02.000 180 21559.73 430.17 42706.64 88888.00 2024-06-28 10:27:03.000 180 21559.80 430.16 42706.61 88888.00 2024-06-28 10:27:04.000 180 21559.83 430.16 42706.60 88888.00 2024-06-28 10:27:05.000 180 21559.83 430.11 42706.61 47794.28 2024-06-28 10:27:06.000 180 21559.84 430.06 42706.61 88888.00 2024-06-28 10:27:07.000 180 21559.83 430.09 42706.61 88888.00 2024-06-28 10:27:08.000 180 21559.80 430.13 42706.60 88888.00 2024-06-28 10:27:09.000 180 21559.80 430.13 42706.59 88888.00 2024-06-28 10:27:10.000 180 21559.87 430.12 42706.59 47794.70 2024-06-28 10:27:11.000 180 21559.93 430.11 42706.62 88888.00 2024-06-28 10:27:12.000 180 21559.92 430.06 42706.64 88888.00 2024-06-28 10:27:13.000 180 21559.91 430.00 42706.66 88888.00 2024-06-28 10:27:14.000 180 21559.94 429.98 42706.64 88888.00 2024-06-28 10:27:15.000 180 21559.97 429.96 42706.62 47794.78 2024-06-28 10:27:16.000 180 21559.96 429.88 42706.57 88888.00 2024-06-28 10:27:17.000 180 21559.92 429.81 42706.53 88888.00 2024-06-28 10:27:18.000 180 21559.88 429.80 42706.54 88888.00 2024-06-28 10:27:19.000 180 21559.87 429.78 42706.59 88888.00 2024-06-28 10:27:20.000 180 21559.87 429.72 42706.59 47794.51 2024-06-28 10:27:21.000 180 21559.92 429.68 42706.50 88888.00 2024-06-28 10:27:22.000 180 21559.96 429.64 42706.43 88888.00 2024-06-28 10:27:23.000 180 21559.93 429.62 42706.38 88888.00 2024-06-28 10:27:24.000 180 21559.92 429.64 42706.38 88888.00 2024-06-28 10:27:25.000 180 21559.92 429.66 42706.39 47794.27 2024-06-28 10:27:26.000 180 21559.92 429.64 42706.41 88888.00 2024-06-28 10:27:27.000 180 21559.94 429.59 42706.40 88888.00 2024-06-28 10:27:28.000 180 21559.97 429.53 42706.36 88888.00 2024-06-28 10:27:29.000 180 21559.98 429.45 42706.31 88888.00 2024-06-28 10:27:30.000 180 21559.98 429.40 42706.29 47794.01 2024-06-28 10:27:31.000 180 21559.97 429.38 42706.30 88888.00 2024-06-28 10:27:32.000 180 21559.97 429.35 42706.33 88888.00 2024-06-28 10:27:33.000 180 21559.97 429.30 42706.33 88888.00 2024-06-28 10:27:34.000 180 21559.98 429.24 42706.29 88888.00 2024-06-28 10:27:35.000 180 21559.98 429.15 42706.26 47794.47 2024-06-28 10:27:36.000 180 21560.01 429.09 42706.23 88888.00 2024-06-28 10:27:37.000 180 21560.06 429.01 42706.18 88888.00 2024-06-28 10:27:38.000 180 21560.11 428.89 42706.13 88888.00 2024-06-28 10:27:39.000 180 21560.12 428.81 42706.09 88888.00 2024-06-28 10:27:40.000 180 21560.12 428.80 42706.06 47793.96 2024-06-28 10:27:41.000 180 21560.10 428.81 42706.05 88888.00 2024-06-28 10:27:42.000 180 21560.10 428.75 42706.04 88888.00 2024-06-28 10:27:43.000 180 21560.11 428.70 42706.03 88888.00 2024-06-28 10:27:44.000 180 21560.10 428.67 42706.00 88888.00 2024-06-28 10:27:45.000 180 21560.14 428.63 42706.01 47794.05 2024-06-28 10:27:46.000 180 21560.23 428.57 42706.02 88888.00 2024-06-28 10:27:47.000 180 21560.28 428.56 42705.98 88888.00 2024-06-28 10:27:48.000 180 21560.25 428.62 42705.93 88888.00 2024-06-28 10:27:49.000 180 21560.18 428.63 42705.89 88888.00 2024-06-28 10:27:50.000 180 21560.15 428.59 42705.86 47793.94 2024-06-28 10:27:51.000 180 21560.18 428.58 42705.84 88888.00 2024-06-28 10:27:52.000 180 21560.18 428.63 42705.86 88888.00 2024-06-28 10:27:53.000 180 21560.13 428.67 42705.90 88888.00 2024-06-28 10:27:54.000 180 21560.10 428.70 42705.94 88888.00 2024-06-28 10:27:55.000 180 21560.11 428.69 42705.93 47793.93 2024-06-28 10:27:56.000 180 21560.11 428.68 42705.93 88888.00 2024-06-28 10:27:57.000 180 21560.11 428.70 42705.98 88888.00 2024-06-28 10:27:58.000 180 21560.12 428.71 42706.01 88888.00 2024-06-28 10:27:59.000 180 21560.12 428.68 42706.00 88888.00 2024-06-28 10:28:00.000 180 21560.12 428.63 42705.98 47794.05 2024-06-28 10:28:01.000 180 21560.12 428.60 42705.98 88888.00 2024-06-28 10:28:02.000 180 21560.09 428.60 42705.98 88888.00 2024-06-28 10:28:03.000 180 21560.07 428.60 42705.97 88888.00 2024-06-28 10:28:04.000 180 21560.05 428.60 42705.96 88888.00 2024-06-28 10:28:05.000 180 21560.03 428.61 42705.97 47793.59 2024-06-28 10:28:06.000 180 21559.98 428.61 42705.97 88888.00 2024-06-28 10:28:07.000 180 21559.94 428.58 42705.98 88888.00 2024-06-28 10:28:08.000 180 21559.94 428.52 42705.99 88888.00 2024-06-28 10:28:09.000 180 21559.91 428.45 42706.00 88888.00 2024-06-28 10:28:10.000 180 21559.88 428.40 42705.98 47793.78 2024-06-28 10:28:11.000 180 21559.93 428.39 42705.94 88888.00 2024-06-28 10:28:12.000 180 21560.01 428.38 42705.90 88888.00 2024-06-28 10:28:13.000 180 21560.04 428.35 42705.88 88888.00 2024-06-28 10:28:14.000 180 21560.03 428.33 42705.88 88888.00 2024-06-28 10:28:15.000 180 21560.04 428.33 42705.89 47793.86 2024-06-28 10:28:16.000 180 21560.12 428.29 42705.85 88888.00 2024-06-28 10:28:17.000 180 21560.16 428.19 42705.79 88888.00 2024-06-28 10:28:18.000 180 21560.16 428.08 42705.75 88888.00 2024-06-28 10:28:19.000 180 21560.17 428.03 42705.70 88888.00 2024-06-28 10:28:20.000 180 21560.19 427.99 42705.66 47794.04 2024-06-28 10:28:21.000 180 21560.20 427.93 42705.66 88888.00 2024-06-28 10:28:22.000 180 21560.23 427.88 42705.68 88888.00 2024-06-28 10:28:23.000 180 21560.26 427.85 42705.68 88888.00 2024-06-28 10:28:24.000 180 21560.24 427.78 42705.66 88888.00 2024-06-28 10:28:25.000 180 21560.22 427.72 42705.68 47793.36 2024-06-28 10:28:26.000 180 21560.23 427.70 42705.70 88888.00 2024-06-28 10:28:27.000 180 21560.29 427.67 42705.68 88888.00 2024-06-28 10:28:28.000 180 21560.36 427.61 42705.64 88888.00 2024-06-28 10:28:29.000 180 21560.46 427.55 42705.63 88888.00 2024-06-28 10:28:30.000 180 21560.56 427.57 42705.64 47793.58 2024-06-28 10:28:31.000 180 21560.59 427.58 42705.63 88888.00 2024-06-28 10:28:32.000 180 21560.57 427.49 42705.61 88888.00 2024-06-28 10:28:33.000 180 21560.56 427.40 42705.57 88888.00 2024-06-28 10:28:34.000 180 21560.58 427.37 42705.52 88888.00 2024-06-28 10:28:35.000 180 21560.62 427.34 42705.46 47793.38 2024-06-28 10:28:36.000 180 21560.66 427.33 42705.42 88888.00 2024-06-28 10:28:37.000 180 21560.71 427.34 42705.41 88888.00 2024-06-28 10:28:38.000 180 21560.75 427.30 42705.41 88888.00 2024-06-28 10:28:39.000 180 21560.79 427.19 42705.37 88888.00 2024-06-28 10:28:40.000 180 21560.84 427.13 42705.34 47793.62 2024-06-28 10:28:41.000 180 21560.89 427.13 42705.33 88888.00 2024-06-28 10:28:42.000 180 21560.90 427.10 42705.31 88888.00 2024-06-28 10:28:43.000 180 21560.91 427.05 42705.28 88888.00 2024-06-28 10:28:44.000 180 21560.99 427.05 42705.25 88888.00 2024-06-28 10:28:45.000 180 21561.11 427.06 42705.23 47793.65 2024-06-28 10:28:46.000 180 21561.21 427.04 42705.23 88888.00 2024-06-28 10:28:47.000 180 21561.26 426.98 42705.23 88888.00 2024-06-28 10:28:48.000 180 21561.31 426.91 42705.16 88888.00 2024-06-28 10:28:49.000 180 21561.31 426.88 42705.11 88888.00 2024-06-28 10:28:50.000 180 21561.28 426.93 42705.13 47793.35 2024-06-28 10:28:51.000 180 21561.24 426.95 42705.18 88888.00 2024-06-28 10:28:52.000 180 21561.19 426.92 42705.18 88888.00 2024-06-28 10:28:53.000 180 21561.17 426.88 42705.15 88888.00 2024-06-28 10:28:54.000 180 21561.16 426.82 42705.10 88888.00 2024-06-28 10:28:55.000 180 21561.14 426.76 42705.07 47793.58 2024-06-28 10:28:56.000 180 21561.11 426.78 42705.11 88888.00 2024-06-28 10:28:57.000 180 21561.04 426.86 42705.13 88888.00 2024-06-28 10:28:58.000 180 21560.96 426.92 42705.13 88888.00 2024-06-28 10:28:59.000 180 21560.92 426.90 42705.11 88888.00 2024-06-28 10:29:00.000 180 21560.95 426.82 42705.09 47793.29 2024-06-28 10:29:01.000 180 21561.01 426.75 42705.08 88888.00 2024-06-28 10:29:02.000 180 21561.03 426.73 42705.09 88888.00 2024-06-28 10:29:03.000 180 21561.01 426.73 42705.07 88888.00 2024-06-28 10:29:04.000 180 21560.99 426.75 42705.02 88888.00 2024-06-28 10:29:05.000 180 21560.98 426.75 42704.94 47793.01 2024-06-28 10:29:06.000 180 21561.00 426.75 42704.93 88888.00 2024-06-28 10:29:07.000 180 21561.00 426.78 42704.98 88888.00 2024-06-28 10:29:08.000 180 21560.99 426.82 42705.02 88888.00 2024-06-28 10:29:09.000 180 21560.97 426.84 42705.03 88888.00 2024-06-28 10:29:10.000 180 21560.95 426.82 42705.02 47792.98 2024-06-28 10:29:11.000 180 21560.96 426.75 42704.96 88888.00 2024-06-28 10:29:12.000 180 21560.98 426.71 42704.89 88888.00 2024-06-28 10:29:13.000 180 21560.98 426.72 42704.89 88888.00 2024-06-28 10:29:14.000 180 21561.00 426.70 42704.96 88888.00 2024-06-28 10:29:15.000 180 21561.00 426.69 42705.04 47793.09 2024-06-28 10:29:16.000 180 21560.98 426.74 42705.11 88888.00 2024-06-28 10:29:17.000 180 21560.97 426.77 42705.10 88888.00 2024-06-28 10:29:18.000 180 21561.00 426.73 42705.06 88888.00 2024-06-28 10:29:19.000 180 21561.00 426.64 42705.03 88888.00 2024-06-28 10:29:20.000 180 21560.97 426.59 42705.01 47793.39 2024-06-28 10:29:21.000 180 21560.99 426.58 42704.98 88888.00 2024-06-28 10:29:22.000 180 21561.05 426.57 42704.93 88888.00 2024-06-28 10:29:23.000 180 21561.08 426.56 42704.87 88888.00 2024-06-28 10:29:24.000 180 21561.06 426.53 42704.82 88888.00 2024-06-28 10:29:25.000 180 21561.07 426.47 42704.82 47793.51 2024-06-28 10:29:26.000 180 21561.12 426.45 42704.86 88888.00 2024-06-28 10:29:27.000 180 21561.18 426.46 42704.88 88888.00 2024-06-28 10:29:28.000 180 21561.23 426.48 42704.86 88888.00 2024-06-28 10:29:29.000 180 21561.27 426.50 42704.81 88888.00 2024-06-28 10:29:30.000 180 21561.26 426.44 42704.81 47793.28 2024-06-28 10:29:31.000 180 21561.21 426.35 42704.85 88888.00 2024-06-28 10:29:32.000 180 21561.16 426.31 42704.87 88888.00 2024-06-28 10:29:33.000 180 21561.15 426.29 42704.82 88888.00 2024-06-28 10:29:34.000 180 21561.15 426.24 42704.77 88888.00 2024-06-28 10:29:35.000 180 21561.18 426.19 42704.73 47793.00 2024-06-28 10:29:36.000 180 21561.24 426.15 42704.71 88888.00 2024-06-28 10:29:37.000 180 21561.27 426.12 42704.71 88888.00 2024-06-28 10:29:38.000 180 21561.29 426.10 42704.71 88888.00 2024-06-28 10:29:39.000 180 21561.31 426.03 42704.66 88888.00 2024-06-28 10:29:40.000 180 21561.34 425.94 42704.62 47793.20 2024-06-28 10:29:41.000 180 21561.39 425.87 42704.62 88888.00 2024-06-28 10:29:42.000 180 21561.44 425.82 42704.60 88888.00 2024-06-28 10:29:43.000 180 21561.50 425.81 42704.54 88888.00 2024-06-28 10:29:44.000 180 21561.53 425.78 42704.47 88888.00 2024-06-28 10:29:45.000 180 21561.53 425.73 42704.41 47793.15 2024-06-28 10:29:46.000 180 21561.51 425.70 42704.37 88888.00 2024-06-28 10:29:47.000 180 21561.49 425.69 42704.32 88888.00 2024-06-28 10:29:48.000 180 21561.48 425.68 42704.31 88888.00 2024-06-28 10:29:49.000 180 21561.49 425.69 42704.38 88888.00 2024-06-28 10:29:50.000 180 21561.50 425.72 42704.47 47793.02 2024-06-28 10:29:51.000 180 21561.50 425.73 42704.52 88888.00 2024-06-28 10:29:52.000 180 21561.47 425.70 42704.52 88888.00 2024-06-28 10:29:53.000 180 21561.41 425.73 42704.49 88888.00 2024-06-28 10:29:54.000 180 21561.38 425.76 42704.42 88888.00 2024-06-28 10:29:55.000 180 21561.40 425.75 42704.38 47793.11 2024-06-28 10:29:56.000 180 21561.41 425.73 42704.41 88888.00 2024-06-28 10:29:57.000 180 21561.40 425.74 42704.48 88888.00 2024-06-28 10:29:58.000 180 21561.41 425.79 42704.53 88888.00 2024-06-28 10:29:59.000 180 21561.45 425.82 42704.54 88888.00 2024-06-28 10:30:00.000 180 21561.44 425.82 42704.49 47793.03 2024-06-28 10:30:01.000 180 21561.42 425.82 42704.44 88888.00 2024-06-28 10:30:02.000 180 21561.47 425.84 42704.43 88888.00 2024-06-28 10:30:03.000 180 21561.57 425.88 42704.43 88888.00 2024-06-28 10:30:04.000 180 21561.65 425.91 42704.42 88888.00 2024-06-28 10:30:05.000 180 21561.66 425.94 42704.46 47793.07 2024-06-28 10:30:06.000 180 21561.57 425.97 42704.52 88888.00 2024-06-28 10:30:07.000 180 21561.50 425.97 42704.55 88888.00 2024-06-28 10:30:08.000 180 21561.50 425.95 42704.53 88888.00 2024-06-28 10:30:09.000 180 21561.50 425.91 42704.46 88888.00 2024-06-28 10:30:10.000 180 21561.50 425.87 42704.43 47793.04 2024-06-28 10:30:11.000 180 21561.52 425.83 42704.44 88888.00 2024-06-28 10:30:12.000 180 21561.56 425.84 42704.47 88888.00 2024-06-28 10:30:13.000 180 21561.57 425.89 42704.50 88888.00 2024-06-28 10:30:14.000 180 21561.52 425.94 42704.54 88888.00 2024-06-28 10:30:15.000 180 21561.47 425.96 42704.60 47792.99 2024-06-28 10:30:16.000 180 21561.45 425.94 42704.61 88888.00 2024-06-28 10:30:17.000 180 21561.48 425.91 42704.57 88888.00 2024-06-28 10:30:18.000 180 21561.54 425.90 42704.54 88888.00 2024-06-28 10:30:19.000 180 21561.57 425.88 42704.50 88888.00 2024-06-28 10:30:20.000 180 21561.56 425.83 42704.46 47793.19 2024-06-28 10:30:21.000 180 21561.55 425.79 42704.45 88888.00 2024-06-28 10:30:22.000 180 21561.51 425.79 42704.46 88888.00 2024-06-28 10:30:23.000 180 21561.43 425.79 42704.46 88888.00 2024-06-28 10:30:24.000 180 21561.40 425.81 42704.46 88888.00 2024-06-28 10:30:25.000 180 21561.41 425.82 42704.46 47793.08 2024-06-28 10:30:26.000 180 21561.42 425.79 42704.45 88888.00 2024-06-28 10:30:27.000 180 21561.39 425.74 42704.42 88888.00 2024-06-28 10:30:28.000 180 21561.33 425.68 42704.39 88888.00 2024-06-28 10:30:29.000 180 21561.26 425.64 42704.41 88888.00 2024-06-28 10:30:30.000 180 21561.23 425.62 42704.46 47793.10 2024-06-28 10:30:31.000 180 21561.22 425.61 42704.45 88888.00 2024-06-28 10:30:32.000 180 21561.24 425.59 42704.41 88888.00 2024-06-28 10:30:33.000 180 21561.29 425.52 42704.38 88888.00 2024-06-28 10:30:34.000 180 21561.35 425.43 42704.38 88888.00 2024-06-28 10:30:35.000 180 21561.40 425.37 42704.38 47792.80 2024-06-28 10:30:36.000 180 21561.45 425.31 42704.36 88888.00 2024-06-28 10:30:37.000 180 21561.48 425.28 42704.34 88888.00 2024-06-28 10:30:38.000 180 21561.51 425.28 42704.36 88888.00 2024-06-28 10:30:39.000 180 21561.56 425.24 42704.36 88888.00 2024-06-28 10:30:40.000 180 21561.63 425.15 42704.29 47792.69 2024-06-28 10:30:41.000 180 21561.71 425.10 42704.19 88888.00 2024-06-28 10:30:42.000 180 21561.74 425.07 42704.14 88888.00 2024-06-28 10:30:43.000 180 21561.74 425.04 42704.15 88888.00 2024-06-28 10:30:44.000 180 21561.73 425.02 42704.13 88888.00 2024-06-28 10:30:45.000 180 21561.76 424.96 42704.09 47792.56 2024-06-28 10:30:46.000 180 21561.78 424.89 42704.06 88888.00 2024-06-28 10:30:47.000 180 21561.75 424.86 42704.06 88888.00 2024-06-28 10:30:48.000 180 21561.72 424.88 42704.09 88888.00 2024-06-28 10:30:49.000 180 21561.71 424.87 42704.10 88888.00 2024-06-28 10:30:50.000 180 21561.68 424.81 42704.07 47792.89 2024-06-28 10:30:51.000 180 21561.62 424.74 42704.02 88888.00 2024-06-28 10:30:52.000 180 21561.58 424.64 42703.98 88888.00 2024-06-28 10:30:53.000 180 21561.60 424.57 42703.94 88888.00 2024-06-28 10:30:54.000 180 21561.66 424.57 42703.93 88888.00 2024-06-28 10:30:55.000 180 21561.73 424.62 42703.96 47793.11 2024-06-28 10:30:56.000 180 21561.76 424.67 42703.98 88888.00 2024-06-28 10:30:57.000 180 21561.77 424.65 42703.98 88888.00 2024-06-28 10:30:58.000 180 21561.77 424.58 42703.93 88888.00 2024-06-28 10:30:59.000 180 21561.79 424.53 42703.88 88888.00 2024-06-28 10:31:00.000 180 21561.84 424.52 42703.86 47792.75 2024-06-28 10:31:01.000 180 21561.92 424.50 42703.85 88888.00 2024-06-28 10:31:02.000 180 21561.97 424.46 42703.83 88888.00 2024-06-28 10:31:03.000 180 21561.97 424.44 42703.82 88888.00 2024-06-28 10:31:04.000 180 21561.92 424.45 42703.81 88888.00 2024-06-28 10:31:05.000 180 21561.89 424.42 42703.79 47792.81 2024-06-28 10:31:06.000 180 21561.91 424.33 42703.75 88888.00 2024-06-28 10:31:07.000 180 21561.95 424.23 42703.70 88888.00 2024-06-28 10:31:08.000 180 21561.99 424.17 42703.66 88888.00 2024-06-28 10:31:09.000 180 21562.04 424.14 42703.65 88888.00 2024-06-28 10:31:10.000 180 21562.10 424.16 42703.65 47792.28 2024-06-28 10:31:11.000 180 21562.14 424.18 42703.67 88888.00 2024-06-28 10:31:12.000 180 21562.16 424.14 42703.70 88888.00 2024-06-28 10:31:13.000 180 21562.17 424.06 42703.70 88888.00 2024-06-28 10:31:14.000 180 21562.19 424.02 42703.64 88888.00 2024-06-28 10:31:15.000 180 21562.21 424.00 42703.59 47792.48 2024-06-28 10:31:16.000 180 21562.18 423.96 42703.59 88888.00 2024-06-28 10:31:17.000 180 21562.10 423.92 42703.61 88888.00 2024-06-28 10:31:18.000 180 21562.04 423.86 42703.59 88888.00 2024-06-28 10:31:19.000 180 21562.05 423.82 42703.54 88888.00 2024-06-28 10:31:20.000 180 21562.10 423.80 42703.50 47792.46 2024-06-28 10:31:21.000 180 21562.16 423.79 42703.48 88888.00 2024-06-28 10:31:22.000 180 21562.19 423.80 42703.49 88888.00 2024-06-28 10:31:23.000 180 21562.23 423.77 42703.45 88888.00 2024-06-28 10:31:24.000 180 21562.27 423.70 42703.41 88888.00 2024-06-28 10:31:25.000 180 21562.30 423.69 42703.41 47792.39 2024-06-28 10:31:26.000 180 21562.28 423.71 42703.40 88888.00 2024-06-28 10:31:27.000 180 21562.29 423.72 42703.39 88888.00 2024-06-28 10:31:28.000 180 21562.31 423.72 42703.40 88888.00 2024-06-28 10:31:29.000 180 21562.31 423.74 42703.40 88888.00 2024-06-28 10:31:30.000 180 21562.35 423.75 42703.37 47792.79 2024-06-28 10:31:31.000 180 21562.44 423.76 42703.36 88888.00 2024-06-28 10:31:32.000 180 21562.50 423.73 42703.37 88888.00 2024-06-28 10:31:33.000 180 21562.52 423.68 42703.36 88888.00 2024-06-28 10:31:34.000 180 21562.50 423.66 42703.36 88888.00 2024-06-28 10:31:35.000 180 21562.48 423.66 42703.38 47792.61 2024-06-28 10:31:36.000 180 21562.45 423.66 42703.41 88888.00 2024-06-28 10:31:37.000 180 21562.39 423.64 42703.40 88888.00 2024-06-28 10:31:38.000 180 21562.36 423.64 42703.37 88888.00 2024-06-28 10:31:39.000 180 21562.37 423.65 42703.35 88888.00 2024-06-28 10:31:40.000 180 21562.33 423.65 42703.33 47792.36 2024-06-28 10:31:41.000 180 21562.30 423.64 42703.31 88888.00 2024-06-28 10:31:42.000 180 21562.31 423.63 42703.29 88888.00 2024-06-28 10:31:43.000 180 21562.35 423.61 42703.29 88888.00 2024-06-28 10:31:44.000 180 21562.40 423.57 42703.31 88888.00 2024-06-28 10:31:45.000 180 21562.44 423.52 42703.31 47792.23 2024-06-28 10:31:46.000 180 21562.47 423.47 42703.27 88888.00 2024-06-28 10:31:47.000 180 21562.52 423.44 42703.24 88888.00 2024-06-28 10:31:48.000 180 21562.56 423.43 42703.22 88888.00 2024-06-28 10:31:49.000 180 21562.53 423.42 42703.24 88888.00 2024-06-28 10:31:50.000 180 21562.49 423.40 42703.26 47792.59 2024-06-28 10:31:51.000 180 21562.49 423.38 42703.23 88888.00 2024-06-28 10:31:52.000 180 21562.52 423.34 42703.20 88888.00 2024-06-28 10:31:53.000 180 21562.55 423.29 42703.21 88888.00 2024-06-28 10:31:54.000 180 21562.57 423.27 42703.27 88888.00 2024-06-28 10:31:55.000 180 21562.65 423.31 42703.30 47792.59 2024-06-28 10:31:56.000 180 21562.76 423.34 42703.22 88888.00 2024-06-28 10:31:57.000 180 21562.82 423.33 42703.14 88888.00 2024-06-28 10:31:58.000 180 21562.82 423.30 42703.10 88888.00 2024-06-28 10:31:59.000 180 21562.81 423.28 42703.09 88888.00 2024-06-28 10:32:00.000 180 21562.77 423.25 42703.05 47792.45 2024-06-28 10:32:01.000 180 21562.74 423.24 42702.98 88888.00 2024-06-28 10:32:02.000 180 21562.73 423.25 42702.94 88888.00 2024-06-28 10:32:03.000 180 21562.71 423.26 42702.94 88888.00 2024-06-28 10:32:04.000 180 21562.69 423.25 42702.99 88888.00 2024-06-28 10:32:05.000 180 21562.65 423.21 42702.99 47792.30 2024-06-28 10:32:06.000 180 21562.61 423.19 42702.94 88888.00 2024-06-28 10:32:07.000 180 21562.64 423.20 42702.89 88888.00 2024-06-28 10:32:08.000 180 21562.65 423.22 42702.92 88888.00 2024-06-28 10:32:09.000 180 21562.57 423.24 42702.98 88888.00 2024-06-28 10:32:10.000 180 21562.46 423.23 42703.02 47792.34 2024-06-28 10:32:11.000 180 21562.40 423.22 42703.04 88888.00 2024-06-28 10:32:12.000 180 21562.35 423.20 42703.04 88888.00 2024-06-28 10:32:13.000 180 21562.28 423.19 42703.01 88888.00 2024-06-28 10:32:14.000 180 21562.18 423.21 42702.97 88888.00 2024-06-28 10:32:15.000 180 21562.11 423.27 42702.95 47792.56 2024-06-28 10:32:16.000 180 21562.07 423.29 42702.97 88888.00 2024-06-28 10:32:17.000 180 21562.02 423.28 42703.01 88888.00 2024-06-28 10:32:18.000 180 21561.94 423.30 42703.02 88888.00 2024-06-28 10:32:19.000 180 21561.85 423.33 42703.01 88888.00 2024-06-28 10:32:20.000 180 21561.80 423.38 42703.02 47791.97 2024-06-28 10:32:21.000 180 21561.81 423.41 42703.04 88888.00 2024-06-28 10:32:22.000 180 21561.78 423.40 42703.07 88888.00 2024-06-28 10:32:23.000 180 21561.68 423.39 42703.09 88888.00 2024-06-28 10:32:24.000 180 21561.60 423.37 42703.09 88888.00 2024-06-28 10:32:25.000 180 21561.58 423.38 42703.09 47791.92 2024-06-28 10:32:26.000 180 21561.55 423.44 42703.11 88888.00 2024-06-28 10:32:27.000 180 21561.51 423.47 42703.11 88888.00 2024-06-28 10:32:28.000 180 21561.52 423.46 42703.13 88888.00 2024-06-28 10:32:29.000 180 21561.52 423.45 42703.15 88888.00 2024-06-28 10:32:30.000 180 21561.49 423.44 42703.15 47791.72 2024-06-28 10:32:31.000 180 21561.46 423.46 42703.15 88888.00 2024-06-28 10:32:32.000 180 21561.41 423.54 42703.22 88888.00 2024-06-28 10:32:33.000 180 21561.34 423.61 42703.32 88888.00 2024-06-28 10:32:34.000 180 21561.27 423.68 42703.36 88888.00 2024-06-28 10:32:35.000 180 21561.24 423.75 42703.35 47792.18 2024-06-28 10:32:36.000 180 21561.24 423.83 42703.39 88888.00 2024-06-28 10:32:37.000 180 21561.24 423.90 42703.49 88888.00 2024-06-28 10:32:38.000 180 21561.25 423.98 42703.52 88888.00 2024-06-28 10:32:39.000 180 21561.27 424.07 42703.51 88888.00 2024-06-28 10:32:40.000 180 21561.26 424.18 42703.50 47792.16 2024-06-28 10:32:41.000 180 21561.19 424.26 42703.49 88888.00 2024-06-28 10:32:42.000 180 21561.10 424.30 42703.50 88888.00 2024-06-28 10:32:43.000 180 21560.98 424.30 42703.57 88888.00 2024-06-28 10:32:44.000 180 21560.90 424.31 42703.69 88888.00 2024-06-28 10:32:45.000 180 21560.90 424.37 42703.79 47792.35 2024-06-28 10:32:46.000 180 21560.93 424.46 42703.83 88888.00 2024-06-28 10:32:47.000 180 21560.90 424.50 42703.82 88888.00 2024-06-28 10:32:48.000 180 21560.79 424.50 42703.80 88888.00 2024-06-28 10:32:49.000 180 21560.68 424.53 42703.81 88888.00 2024-06-28 10:32:50.000 180 21560.67 424.59 42703.84 47792.29 2024-06-28 10:32:51.000 180 21560.70 424.64 42703.89 88888.00 2024-06-28 10:32:52.000 180 21560.72 424.63 42703.94 88888.00 2024-06-28 10:32:53.000 180 21560.71 424.61 42704.01 88888.00 2024-06-28 10:32:54.000 180 21560.68 424.62 42704.05 88888.00 2024-06-28 10:32:55.000 180 21560.65 424.65 42704.05 47792.55 2024-06-28 10:32:56.000 180 21560.66 424.67 42704.06 88888.00 2024-06-28 10:32:57.000 180 21560.74 424.69 42704.11 88888.00 2024-06-28 10:32:58.000 180 21560.87 424.73 42704.14 88888.00 2024-06-28 10:32:59.000 180 21560.99 424.75 42704.12 88888.00 2024-06-28 10:33:00.000 180 21561.09 424.74 42704.12 47792.67 2024-06-28 10:33:01.000 180 21561.19 424.74 42704.18 88888.00 2024-06-28 10:33:02.000 180 21561.30 424.74 42704.19 88888.00 2024-06-28 10:33:03.000 180 21561.37 424.72 42704.18 88888.00 2024-06-28 10:33:04.000 180 21561.41 424.70 42704.18 88888.00 2024-06-28 10:33:05.000 180 21561.47 424.71 42704.19 47792.73 2024-06-28 10:33:06.000 180 21561.53 424.73 42704.18 88888.00 2024-06-28 10:33:07.000 180 21561.56 424.75 42704.20 88888.00 2024-06-28 10:33:08.000 180 21561.52 424.81 42704.29 88888.00 2024-06-28 10:33:09.000 180 21561.47 424.92 42704.36 88888.00 2024-06-28 10:33:10.000 180 21561.44 425.02 42704.40 47792.83 2024-06-28 10:33:11.000 180 21561.42 425.03 42704.41 88888.00 2024-06-28 10:33:12.000 180 21561.39 424.98 42704.39 88888.00 2024-06-28 10:33:13.000 180 21561.32 424.95 42704.35 88888.00 2024-06-28 10:33:14.000 180 21561.20 424.98 42704.34 88888.00 2024-06-28 10:33:15.000 180 21561.13 425.03 42704.35 47792.60 2024-06-28 10:33:16.000 180 21561.10 425.05 42704.35 88888.00 2024-06-28 10:33:17.000 180 21561.09 425.01 42704.34 88888.00 2024-06-28 10:33:18.000 180 21561.09 425.00 42704.38 88888.00 2024-06-28 10:33:19.000 180 21561.07 425.01 42704.39 88888.00 2024-06-28 10:33:20.000 180 21561.01 424.99 42704.33 47792.47 2024-06-28 10:33:21.000 180 21560.93 424.96 42704.28 88888.00 2024-06-28 10:33:22.000 180 21560.87 424.91 42704.27 88888.00 2024-06-28 10:33:23.000 180 21560.89 424.87 42704.25 88888.00 2024-06-28 10:33:24.000 180 21560.96 424.87 42704.23 88888.00 2024-06-28 10:33:25.000 180 21560.99 424.88 42704.23 47792.88 2024-06-28 10:33:26.000 180 21560.97 424.88 42704.23 88888.00 2024-06-28 10:33:27.000 180 21560.98 424.87 42704.25 88888.00 2024-06-28 10:33:28.000 180 21561.03 424.84 42704.27 88888.00 2024-06-28 10:33:29.000 180 21561.10 424.82 42704.31 88888.00 2024-06-28 10:33:30.000 180 21561.15 424.81 42704.28 47792.86 2024-06-28 10:33:31.000 180 21561.19 424.78 42704.22 88888.00 2024-06-28 10:33:32.000 180 21561.19 424.75 42704.18 88888.00 2024-06-28 10:33:33.000 180 21561.17 424.74 42704.17 88888.00 2024-06-28 10:33:34.000 180 21561.15 424.74 42704.17 88888.00 2024-06-28 10:33:35.000 180 21561.13 424.71 42704.16 47792.47 2024-06-28 10:33:36.000 180 21561.09 424.64 42704.15 88888.00 2024-06-28 10:33:37.000 180 21561.03 424.61 42704.15 88888.00 2024-06-28 10:33:38.000 180 21560.98 424.57 42704.15 88888.00 2024-06-28 10:33:39.000 180 21560.94 424.48 42704.16 88888.00 2024-06-28 10:33:40.000 180 21560.92 424.42 42704.21 47792.59 2024-06-28 10:33:41.000 180 21560.91 424.44 42704.27 88888.00 2024-06-28 10:33:42.000 180 21560.90 424.45 42704.23 88888.00 2024-06-28 10:33:43.000 180 21560.90 424.45 42704.19 88888.00 2024-06-28 10:33:44.000 180 21560.89 424.46 42704.21 88888.00 2024-06-28 10:33:45.000 180 21560.87 424.44 42704.24 47792.42 2024-06-28 10:33:46.000 180 21560.85 424.40 42704.23 88888.00 2024-06-28 10:33:47.000 180 21560.87 424.36 42704.17 88888.00 2024-06-28 10:33:48.000 180 21560.93 424.31 42704.11 88888.00 2024-06-28 10:33:49.000 180 21560.99 424.28 42704.07 88888.00 2024-06-28 10:33:50.000 180 21560.99 424.33 42704.07 47792.74 2024-06-28 10:33:51.000 180 21560.94 424.42 42704.12 88888.00 2024-06-28 10:33:52.000 180 21560.93 424.41 42704.14 88888.00 2024-06-28 10:33:53.000 180 21560.90 424.33 42704.12 88888.00 2024-06-28 10:33:54.000 180 21560.83 424.27 42704.10 88888.00 2024-06-28 10:33:55.000 180 21560.76 424.21 42704.08 47792.75 2024-06-28 10:33:56.000 180 21560.73 424.16 42704.09 88888.00 2024-06-28 10:33:57.000 180 21560.69 424.15 42704.14 88888.00 2024-06-28 10:33:58.000 180 21560.62 424.16 42704.15 88888.00 2024-06-28 10:33:59.000 180 21560.54 424.20 42704.14 88888.00 2024-06-28 10:34:00.000 180 21560.50 424.26 42704.17 47792.50 2024-06-28 10:34:01.000 180 21560.42 424.29 42704.22 88888.00 2024-06-28 10:34:02.000 180 21560.30 424.29 42704.23 88888.00 2024-06-28 10:34:03.000 180 21560.15 424.28 42704.19 88888.00 2024-06-28 10:34:04.000 180 21560.06 424.27 42704.16 88888.00 2024-06-28 10:34:05.000 180 21560.05 424.27 42704.16 47792.29 2024-06-28 10:34:06.000 180 21560.09 424.26 42704.18 88888.00 2024-06-28 10:34:07.000 180 21560.10 424.22 42704.18 88888.00 2024-06-28 10:34:08.000 180 21560.10 424.23 42704.17 88888.00 2024-06-28 10:34:09.000 180 21560.10 424.30 42704.16 88888.00 2024-06-28 10:34:10.000 180 21560.10 424.29 42704.12 47792.36 2024-06-28 10:34:11.000 180 21560.14 424.19 42704.11 88888.00 2024-06-28 10:34:12.000 180 21560.25 424.10 42704.10 88888.00 2024-06-28 10:34:13.000 180 21560.36 424.08 42704.09 88888.00 2024-06-28 10:34:14.000 180 21560.40 424.10 42704.09 88888.00 2024-06-28 10:34:15.000 180 21560.40 424.13 42704.11 47792.15 2024-06-28 10:34:16.000 180 21560.42 424.18 42704.13 88888.00 2024-06-28 10:34:17.000 180 21560.41 424.24 42704.18 88888.00 2024-06-28 10:34:18.000 180 21560.39 424.28 42704.22 88888.00 2024-06-28 10:34:19.000 180 21560.38 424.29 42704.24 88888.00 2024-06-28 10:34:20.000 180 21560.41 424.30 42704.21 47792.22 2024-06-28 10:34:21.000 180 21560.46 424.32 42704.16 88888.00 2024-06-28 10:34:22.000 180 21560.47 424.33 42704.13 88888.00 2024-06-28 10:34:23.000 180 21560.45 424.32 42704.13 88888.00 2024-06-28 10:34:24.000 180 21560.49 424.29 42704.16 88888.00 2024-06-28 10:34:25.000 180 21560.54 424.24 42704.21 47792.29 2024-06-28 10:34:26.000 180 21560.58 424.21 42704.22 88888.00 2024-06-28 10:34:27.000 180 21560.61 424.24 42704.21 88888.00 2024-06-28 10:34:28.000 180 21560.59 424.28 42704.16 88888.00 2024-06-28 10:34:29.000 180 21560.57 424.28 42704.11 88888.00 2024-06-28 10:34:30.000 180 21560.63 424.27 42704.09 47792.23 2024-06-28 10:34:31.000 180 21560.68 424.30 42704.12 88888.00 2024-06-28 10:34:32.000 180 21560.66 424.36 42704.19 88888.00 2024-06-28 10:34:33.000 180 21560.59 424.41 42704.26 88888.00 2024-06-28 10:34:34.000 180 21560.53 424.48 42704.30 88888.00 2024-06-28 10:34:35.000 180 21560.50 424.55 42704.32 47792.56 2024-06-28 10:34:36.000 180 21560.54 424.56 42704.30 88888.00 2024-06-28 10:34:37.000 180 21560.63 424.54 42704.26 88888.00 2024-06-28 10:34:38.000 180 21560.65 424.52 42704.23 88888.00 2024-06-28 10:34:39.000 180 21560.57 424.54 42704.25 88888.00 2024-06-28 10:34:40.000 180 21560.52 424.61 42704.31 47792.57 2024-06-28 10:34:41.000 180 21560.57 424.65 42704.36 88888.00 2024-06-28 10:34:42.000 180 21560.64 424.63 42704.33 88888.00 2024-06-28 10:34:43.000 180 21560.63 424.58 42704.27 88888.00 2024-06-28 10:34:44.000 180 21560.58 424.53 42704.23 88888.00 2024-06-28 10:34:45.000 180 21560.55 424.48 42704.25 47792.35 2024-06-28 10:34:46.000 180 21560.59 424.48 42704.24 88888.00 2024-06-28 10:34:47.000 180 21560.65 424.50 42704.19 88888.00 2024-06-28 10:34:48.000 180 21560.65 424.49 42704.18 88888.00 2024-06-28 10:34:49.000 180 21560.63 424.47 42704.21 88888.00 2024-06-28 10:34:50.000 180 21560.62 424.46 42704.23 47792.24 2024-06-28 10:34:51.000 180 21560.61 424.42 42704.21 88888.00 2024-06-28 10:34:52.000 180 21560.60 424.39 42704.18 88888.00 2024-06-28 10:34:53.000 180 21560.64 424.37 42704.16 88888.00 2024-06-28 10:34:54.000 180 21560.67 424.31 42704.12 88888.00 2024-06-28 10:34:55.000 180 21560.61 424.25 42704.07 47792.48 2024-06-28 10:34:56.000 180 21560.52 424.21 42704.04 88888.00 2024-06-28 10:34:57.000 180 21560.48 424.23 42704.05 88888.00 2024-06-28 10:34:58.000 180 21560.48 424.26 42704.09 88888.00 2024-06-28 10:34:59.000 180 21560.49 424.26 42704.09 88888.00 2024-06-28 10:35:00.000 180 21560.51 424.24 42704.05 47791.96 2024-06-28 10:35:01.000 180 21560.51 424.23 42704.02 88888.00 2024-06-28 10:35:02.000 180 21560.50 424.21 42704.00 88888.00 2024-06-28 10:35:03.000 180 21560.51 424.18 42704.02 88888.00 2024-06-28 10:35:04.000 180 21560.52 424.14 42704.02 88888.00 2024-06-28 10:35:05.000 180 21560.47 424.13 42704.04 47792.26 2024-06-28 10:35:06.000 180 21560.38 424.17 42704.09 88888.00 2024-06-28 10:35:07.000 180 21560.31 424.17 42704.14 88888.00 2024-06-28 10:35:08.000 180 21560.29 424.12 42704.15 88888.00 2024-06-28 10:35:09.000 180 21560.28 424.13 42704.13 88888.00 2024-06-28 10:35:10.000 180 21560.25 424.18 42704.07 47792.00 2024-06-28 10:35:11.000 180 21560.19 424.16 42703.98 88888.00 2024-06-28 10:35:12.000 180 21560.15 424.04 42703.94 88888.00 2024-06-28 10:35:13.000 180 21560.16 423.94 42703.97 88888.00 2024-06-28 10:35:14.000 180 21560.19 423.92 42704.02 88888.00 2024-06-28 10:35:15.000 180 21560.25 423.93 42704.00 47791.91 2024-06-28 10:35:16.000 180 21560.36 423.94 42703.91 88888.00 2024-06-28 10:35:17.000 180 21560.46 423.96 42703.85 88888.00 2024-06-28 10:35:18.000 180 21560.48 423.97 42703.80 88888.00 2024-06-28 10:35:19.000 180 21560.48 423.97 42703.79 88888.00 2024-06-28 10:35:20.000 180 21560.48 423.98 42703.81 47792.19 2024-06-28 10:35:21.000 180 21560.46 424.02 42703.85 88888.00 2024-06-28 10:35:22.000 180 21560.41 424.07 42703.88 88888.00 2024-06-28 10:35:23.000 180 21560.38 424.10 42703.88 88888.00 2024-06-28 10:35:24.000 180 21560.35 424.12 42703.89 88888.00 2024-06-28 10:35:25.000 180 21560.33 424.14 42703.91 47792.16 2024-06-28 10:35:26.000 180 21560.30 424.14 42703.93 88888.00 2024-06-28 10:35:27.000 180 21560.29 424.13 42703.89 88888.00 2024-06-28 10:35:28.000 180 21560.25 424.14 42703.88 88888.00 2024-06-28 10:35:29.000 180 21560.16 424.18 42703.92 88888.00 2024-06-28 10:35:30.000 180 21560.06 424.24 42704.01 47792.04 2024-06-28 10:35:31.000 180 21559.97 424.33 42704.11 88888.00 2024-06-28 10:35:32.000 180 21559.85 424.40 42704.18 88888.00 2024-06-28 10:35:33.000 180 21559.69 424.46 42704.19 88888.00 2024-06-28 10:35:34.000 180 21559.55 424.54 42704.20 88888.00 2024-06-28 10:35:35.000 180 21559.41 424.58 42704.23 47791.52 2024-06-28 10:35:36.000 180 21559.25 424.58 42704.24 88888.00 2024-06-28 10:35:37.000 180 21559.10 424.62 42704.22 88888.00 2024-06-28 10:35:38.000 180 21558.96 424.70 42704.23 88888.00 2024-06-28 10:35:39.000 180 21558.82 424.75 42704.27 88888.00 2024-06-28 10:35:40.000 180 21558.70 424.77 42704.29 47791.71 2024-06-28 10:35:41.000 180 21558.60 424.78 42704.28 88888.00 2024-06-28 10:35:42.000 180 21558.48 424.74 42704.27 88888.00 2024-06-28 10:35:43.000 180 21558.38 424.68 42704.25 88888.00 2024-06-28 10:35:44.000 180 21558.36 424.67 42704.19 88888.00 2024-06-28 10:35:45.000 180 21558.38 424.67 42704.18 47791.48 2024-06-28 10:35:46.000 180 21558.45 424.61 42704.22 88888.00 2024-06-28 10:35:47.000 180 21558.57 424.51 42704.23 88888.00 2024-06-28 10:35:48.000 180 21558.69 424.45 42704.19 88888.00 2024-06-28 10:35:49.000 180 21558.78 424.43 42704.19 88888.00 2024-06-28 10:35:50.000 180 21558.86 424.41 42704.21 47791.76 2024-06-28 10:35:51.000 180 21558.93 424.42 42704.20 88888.00 2024-06-28 10:35:52.000 180 21559.00 424.41 42704.18 88888.00 2024-06-28 10:35:53.000 180 21559.10 424.37 42704.20 88888.00 2024-06-28 10:35:54.000 180 21559.22 424.31 42704.21 88888.00 2024-06-28 10:35:55.000 180 21559.31 424.27 42704.22 47792.08 2024-06-28 10:35:56.000 180 21559.34 424.26 42704.27 88888.00 2024-06-28 10:35:57.000 180 21559.34 424.26 42704.28 88888.00 2024-06-28 10:35:58.000 180 21559.31 424.27 42704.26 88888.00 2024-06-28 10:35:59.000 180 21559.27 424.29 42704.26 88888.00 2024-06-28 10:36:00.000 180 21559.24 424.31 42704.29 47792.04 2024-06-28 10:36:01.000 180 21559.24 424.32 42704.31 88888.00 2024-06-28 10:36:02.000 180 21559.22 424.27 42704.31 88888.00 2024-06-28 10:36:03.000 180 21559.17 424.23 42704.30 88888.00 2024-06-28 10:36:04.000 180 21559.15 424.28 42704.30 88888.00 2024-06-28 10:36:05.000 180 21559.12 424.36 42704.30 47792.01 2024-06-28 10:36:06.000 180 21559.06 424.38 42704.29 88888.00 2024-06-28 10:36:07.000 180 21559.00 424.32 42704.27 88888.00 2024-06-28 10:36:08.000 180 21558.97 424.24 42704.25 88888.00 2024-06-28 10:36:09.000 180 21558.95 424.22 42704.23 88888.00 2024-06-28 10:36:10.000 180 21558.93 424.23 42704.19 47791.70 2024-06-28 10:36:11.000 180 21558.90 424.24 42704.16 88888.00 2024-06-28 10:36:12.000 180 21558.85 424.24 42704.19 88888.00 2024-06-28 10:36:13.000 180 21558.79 424.21 42704.25 88888.00 2024-06-28 10:36:14.000 180 21558.76 424.17 42704.27 88888.00 2024-06-28 10:36:15.000 180 21558.75 424.14 42704.26 47791.68 2024-06-28 10:36:16.000 180 21558.78 424.12 42704.24 88888.00 2024-06-28 10:36:17.000 180 21558.82 424.14 42704.21 88888.00 2024-06-28 10:36:18.000 180 21558.82 424.14 42704.19 88888.00 2024-06-28 10:36:19.000 180 21558.77 424.12 42704.20 88888.00 2024-06-28 10:36:20.000 180 21558.69 424.12 42704.21 47791.79 2024-06-28 10:36:21.000 180 21558.63 424.12 42704.21 88888.00 2024-06-28 10:36:22.000 180 21558.60 424.08 42704.23 88888.00 2024-06-28 10:36:23.000 180 21558.60 424.00 42704.27 88888.00 2024-06-28 10:36:24.000 180 21558.60 423.92 42704.28 88888.00 2024-06-28 10:36:25.000 180 21558.64 423.85 42704.26 47791.76 2024-06-28 10:36:26.000 180 21558.67 423.78 42704.22 88888.00 2024-06-28 10:36:27.000 180 21558.66 423.77 42704.21 88888.00 2024-06-28 10:36:28.000 180 21558.63 423.82 42704.22 88888.00 2024-06-28 10:36:29.000 180 21558.64 423.88 42704.24 88888.00 2024-06-28 10:36:30.000 180 21558.69 423.92 42704.24 47791.21 2024-06-28 10:36:31.000 180 21558.70 423.95 42704.24 88888.00 2024-06-28 10:36:32.000 180 21558.65 423.95 42704.25 88888.00 2024-06-28 10:36:33.000 180 21558.63 423.91 42704.22 88888.00 2024-06-28 10:36:34.000 180 21558.66 423.88 42704.19 88888.00 2024-06-28 10:36:35.000 180 21558.75 423.87 42704.19 47791.55 2024-06-28 10:36:36.000 180 21558.87 423.85 42704.17 88888.00 2024-06-28 10:36:37.000 180 21558.98 423.79 42704.12 88888.00 2024-06-28 10:36:38.000 180 21559.08 423.68 42704.11 88888.00 2024-06-28 10:36:39.000 180 21559.19 423.59 42704.10 88888.00 2024-06-28 10:36:40.000 180 21559.26 423.53 42704.05 47791.75 2024-06-28 10:36:41.000 180 21559.33 423.49 42704.00 88888.00 2024-06-28 10:36:42.000 180 21559.42 423.47 42703.97 88888.00 2024-06-28 10:36:43.000 180 21559.47 423.46 42703.96 88888.00 2024-06-28 10:36:44.000 180 21559.48 423.42 42703.96 88888.00 2024-06-28 10:36:45.000 180 21559.52 423.32 42703.94 47791.70 2024-06-28 10:36:46.000 180 21559.57 423.22 42703.88 88888.00 2024-06-28 10:36:47.000 180 21559.58 423.20 42703.84 88888.00 2024-06-28 10:36:48.000 180 21559.53 423.24 42703.84 88888.00 2024-06-28 10:36:49.000 180 21559.50 423.27 42703.87 88888.00 2024-06-28 10:36:50.000 180 21559.50 423.26 42703.83 47791.42 2024-06-28 10:36:51.000 180 21559.51 423.25 42703.77 88888.00 2024-06-28 10:36:52.000 180 21559.50 423.25 42703.76 88888.00 2024-06-28 10:36:53.000 180 21559.49 423.23 42703.73 88888.00 2024-06-28 10:36:54.000 180 21559.52 423.22 42703.69 88888.00 2024-06-28 10:36:55.000 180 21559.56 423.22 42703.67 47791.42 2024-06-28 10:36:56.000 180 21559.53 423.23 42703.68 88888.00 2024-06-28 10:36:57.000 180 21559.42 423.24 42703.66 88888.00 2024-06-28 10:36:58.000 180 21559.27 423.22 42703.62 88888.00 2024-06-28 10:36:59.000 180 21559.19 423.19 42703.60 88888.00 2024-06-28 10:37:00.000 180 21559.15 423.20 42703.60 47790.69 2024-06-28 10:37:01.000 180 21559.12 423.25 42703.62 88888.00 2024-06-28 10:37:02.000 180 21559.09 423.27 42703.66 88888.00 2024-06-28 10:37:03.000 180 21559.10 423.20 42703.67 88888.00 2024-06-28 10:37:04.000 180 21559.15 423.13 42703.64 88888.00 2024-06-28 10:37:05.000 180 21559.20 423.08 42703.59 47791.09 2024-06-28 10:37:06.000 180 21559.24 423.07 42703.53 88888.00 2024-06-28 10:37:07.000 180 21559.23 423.07 42703.50 88888.00 2024-06-28 10:37:08.000 180 21559.19 423.08 42703.51 88888.00 2024-06-28 10:37:09.000 180 21559.13 423.12 42703.54 88888.00 2024-06-28 10:37:10.000 180 21559.07 423.19 42703.57 47790.94 2024-06-28 10:37:11.000 180 21558.98 423.21 42703.60 88888.00 2024-06-28 10:37:12.000 180 21558.84 423.18 42703.63 88888.00 2024-06-28 10:37:13.000 180 21558.72 423.15 42703.65 88888.00 2024-06-28 10:37:14.000 180 21558.66 423.14 42703.64 88888.00 2024-06-28 10:37:15.000 180 21558.63 423.12 42703.62 47791.21 2024-06-28 10:37:16.000 180 21558.59 423.13 42703.62 88888.00 2024-06-28 10:37:17.000 180 21558.52 423.16 42703.59 88888.00 2024-06-28 10:37:18.000 180 21558.50 423.16 42703.56 88888.00 2024-06-28 10:37:19.000 180 21558.51 423.12 42703.55 88888.00 2024-06-28 10:37:20.000 180 21558.49 423.04 42703.54 47790.67 2024-06-28 10:37:21.000 180 21558.46 423.00 42703.56 88888.00 2024-06-28 10:37:22.000 180 21558.47 423.01 42703.60 88888.00 2024-06-28 10:37:23.000 180 21558.47 423.03 42703.61 88888.00 2024-06-28 10:37:24.000 180 21558.44 423.04 42703.59 88888.00 2024-06-28 10:37:25.000 180 21558.40 423.06 42703.56 47790.96 2024-06-28 10:37:26.000 180 21558.38 423.08 42703.52 88888.00 2024-06-28 10:37:27.000 180 21558.40 423.11 42703.53 88888.00 2024-06-28 10:37:28.000 180 21558.42 423.08 42703.56 88888.00 2024-06-28 10:37:29.000 180 21558.41 422.97 42703.56 88888.00 2024-06-28 10:37:30.000 180 21558.40 422.87 42703.54 47790.84 2024-06-28 10:37:31.000 180 21558.43 422.86 42703.54 88888.00 2024-06-28 10:37:32.000 180 21558.44 422.86 42703.55 88888.00 2024-06-28 10:37:33.000 180 21558.40 422.81 42703.52 88888.00 2024-06-28 10:37:34.000 180 21558.37 422.76 42703.47 88888.00 2024-06-28 10:37:35.000 180 21558.39 422.76 42703.43 47790.77 2024-06-28 10:37:36.000 180 21558.41 422.78 42703.38 88888.00 2024-06-28 10:37:37.000 180 21558.38 422.76 42703.35 88888.00 2024-06-28 10:37:38.000 180 21558.35 422.72 42703.32 88888.00 2024-06-28 10:37:39.000 180 21558.34 422.63 42703.32 88888.00 2024-06-28 10:37:40.000 180 21558.30 422.56 42703.32 47790.38 2024-06-28 10:37:41.000 180 21558.27 422.56 42703.32 88888.00 2024-06-28 10:37:42.000 180 21558.26 422.55 42703.31 88888.00 2024-06-28 10:37:43.000 180 21558.27 422.50 42703.31 88888.00 2024-06-28 10:37:44.000 180 21558.28 422.46 42703.31 88888.00 2024-06-28 10:37:45.000 180 21558.27 422.42 42703.29 47790.58 2024-06-28 10:37:46.000 180 21558.28 422.37 42703.27 88888.00 2024-06-28 10:37:47.000 180 21558.38 422.36 42703.26 88888.00 2024-06-28 10:37:48.000 180 21558.43 422.38 42703.26 88888.00 2024-06-28 10:37:49.000 180 21558.42 422.36 42703.24 88888.00 2024-06-28 10:37:50.000 180 21558.43 422.28 42703.22 47790.61 2024-06-28 10:37:51.000 180 21558.49 422.24 42703.21 88888.00 2024-06-28 10:37:52.000 180 21558.59 422.27 42703.23 88888.00 2024-06-28 10:37:53.000 180 21558.68 422.30 42703.25 88888.00 2024-06-28 10:37:54.000 180 21558.70 422.28 42703.24 88888.00 2024-06-28 10:37:55.000 180 21558.69 422.24 42703.19 47790.50 2024-06-28 10:37:56.000 180 21558.66 422.21 42703.14 88888.00 2024-06-28 10:37:57.000 180 21558.64 422.19 42703.14 88888.00 2024-06-28 10:37:58.000 180 21558.62 422.21 42703.17 88888.00 2024-06-28 10:37:59.000 180 21558.59 422.22 42703.20 88888.00 2024-06-28 10:38:00.000 180 21558.54 422.22 42703.18 47790.48 2024-06-28 10:38:01.000 180 21558.47 422.25 42703.07 88888.00 2024-06-28 10:38:02.000 180 21558.40 422.28 42702.99 88888.00 2024-06-28 10:38:03.000 180 21558.36 422.27 42702.98 88888.00 2024-06-28 10:38:04.000 180 21558.39 422.21 42702.97 88888.00 2024-06-28 10:38:05.000 180 21558.46 422.14 42702.95 47790.28 2024-06-28 10:38:06.000 180 21558.49 422.09 42702.96 88888.00 2024-06-28 10:38:07.000 180 21558.47 422.09 42702.98 88888.00 2024-06-28 10:38:08.000 180 21558.47 422.10 42702.99 88888.00 2024-06-28 10:38:09.000 180 21558.51 422.11 42702.98 88888.00 2024-06-28 10:38:10.000 180 21558.53 422.08 42702.94 47790.44 2024-06-28 10:38:11.000 180 21558.49 422.06 42702.92 88888.00 2024-06-28 10:38:12.000 180 21558.42 422.05 42702.94 88888.00 2024-06-28 10:38:13.000 180 21558.38 422.04 42702.96 88888.00 2024-06-28 10:38:14.000 180 21558.39 422.00 42702.94 88888.00 2024-06-28 10:38:15.000 180 21558.42 421.96 42702.88 47790.33 2024-06-28 10:38:16.000 180 21558.40 421.93 42702.86 88888.00 2024-06-28 10:38:17.000 180 21558.35 421.95 42702.89 88888.00 2024-06-28 10:38:18.000 180 21558.33 421.98 42702.92 88888.00 2024-06-28 10:38:19.000 180 21558.30 421.98 42702.95 88888.00 2024-06-28 10:38:20.000 180 21558.26 421.98 42702.96 47789.99 2024-06-28 10:38:21.000 180 21558.25 422.02 42702.93 88888.00 2024-06-28 10:38:22.000 180 21558.25 422.06 42702.91 88888.00 2024-06-28 10:38:23.000 180 21558.15 422.04 42702.91 88888.00 2024-06-28 10:38:24.000 180 21558.00 422.03 42702.93 88888.00 2024-06-28 10:38:25.000 180 21557.93 422.09 42702.94 47790.20 2024-06-28 10:38:26.000 180 21557.91 422.16 42702.94 88888.00 2024-06-28 10:38:27.000 180 21557.84 422.17 42702.96 88888.00 2024-06-28 10:38:28.000 180 21557.74 422.15 42702.96 88888.00 2024-06-28 10:38:29.000 180 21557.67 422.14 42702.91 88888.00 2024-06-28 10:38:30.000 180 21557.65 422.18 42702.87 47790.41 2024-06-28 10:38:31.000 180 21557.68 422.25 42702.88 88888.00 2024-06-28 10:38:32.000 180 21557.74 422.26 42702.94 88888.00 2024-06-28 10:38:33.000 180 21557.78 422.21 42703.01 88888.00 2024-06-28 10:38:34.000 180 21557.79 422.17 42703.04 88888.00 2024-06-28 10:38:35.000 180 21557.80 422.18 42703.04 47790.16 2024-06-28 10:38:36.000 180 21557.86 422.21 42703.06 88888.00 2024-06-28 10:38:37.000 180 21557.93 422.21 42703.07 88888.00 2024-06-28 10:38:38.000 180 21557.96 422.17 42703.07 88888.00 2024-06-28 10:38:39.000 180 21557.97 422.12 42703.04 88888.00 2024-06-28 10:38:40.000 180 21558.00 422.07 42703.00 47790.10 2024-06-28 10:38:41.000 180 21558.04 422.06 42702.96 88888.00 2024-06-28 10:38:42.000 180 21558.06 422.03 42702.96 88888.00 2024-06-28 10:38:43.000 180 21558.06 421.98 42702.99 88888.00 2024-06-28 10:38:44.000 180 21558.06 421.94 42702.99 88888.00 2024-06-28 10:38:45.000 180 21558.04 421.92 42702.97 47790.08 2024-06-28 10:38:46.000 180 21557.99 421.90 42702.98 88888.00 2024-06-28 10:38:47.000 180 21557.92 421.88 42702.99 88888.00 2024-06-28 10:38:48.000 180 21557.86 421.87 42702.98 88888.00 2024-06-28 10:38:49.000 180 21557.85 421.88 42703.00 88888.00 2024-06-28 10:38:50.000 180 21557.85 421.87 42703.04 47789.98 2024-06-28 10:38:51.000 180 21557.83 421.82 42703.04 88888.00 2024-06-28 10:38:52.000 180 21557.84 421.78 42703.02 88888.00 2024-06-28 10:38:53.000 180 21557.86 421.74 42702.99 88888.00 2024-06-28 10:38:54.000 180 21557.87 421.68 42702.95 88888.00 2024-06-28 10:38:55.000 180 21557.86 421.63 42702.94 47790.06 2024-06-28 10:38:56.000 180 21557.86 421.57 42702.95 88888.00 2024-06-28 10:38:57.000 180 21557.88 421.51 42702.93 88888.00 2024-06-28 10:38:58.000 180 21557.90 421.45 42702.88 88888.00 2024-06-28 10:38:59.000 180 21557.91 421.40 42702.84 88888.00 2024-06-28 10:39:00.000 180 21557.91 421.35 42702.78 47789.63 2024-06-28 10:39:01.000 180 21557.91 421.32 42702.71 88888.00 2024-06-28 10:39:02.000 180 21557.97 421.32 42702.69 88888.00 2024-06-28 10:39:03.000 180 21558.05 421.37 42702.70 88888.00 2024-06-28 10:39:04.000 180 21558.05 421.39 42702.70 88888.00 2024-06-28 10:39:05.000 180 21558.00 421.36 42702.69 47789.94 2024-06-28 10:39:06.000 180 21557.95 421.36 42702.67 88888.00 2024-06-28 10:39:07.000 180 21557.90 421.38 42702.68 88888.00 2024-06-28 10:39:08.000 180 21557.86 421.41 42702.70 88888.00 2024-06-28 10:39:09.000 180 21557.86 421.43 42702.71 88888.00 2024-06-28 10:39:10.000 180 21557.84 421.43 42702.71 47789.64 2024-06-28 10:39:11.000 180 21557.81 421.40 42702.70 88888.00 2024-06-28 10:39:12.000 180 21557.77 421.41 42702.73 88888.00 2024-06-28 10:39:13.000 180 21557.66 421.46 42702.76 88888.00 2024-06-28 10:39:14.000 180 21557.56 421.49 42702.76 88888.00 2024-06-28 10:39:15.000 180 21557.48 421.45 42702.77 47789.54 2024-06-28 10:39:16.000 180 21557.38 421.40 42702.75 88888.00 2024-06-28 10:39:17.000 180 21557.29 421.42 42702.75 88888.00 2024-06-28 10:39:18.000 180 21557.22 421.47 42702.76 88888.00 2024-06-28 10:39:19.000 180 21557.15 421.50 42702.82 88888.00 2024-06-28 10:39:20.000 180 21557.03 421.49 42702.89 47789.39 2024-06-28 10:39:21.000 180 21556.90 421.49 42702.89 88888.00 2024-06-28 10:39:22.000 180 21556.82 421.53 42702.89 88888.00 2024-06-28 10:39:23.000 180 21556.80 421.62 42702.95 88888.00 2024-06-28 10:39:24.000 180 21556.75 421.70 42703.00 88888.00 2024-06-28 10:39:25.000 180 21556.65 421.74 42702.96 47789.58 2024-06-28 10:39:26.000 180 21556.54 421.77 42702.91 88888.00 2024-06-28 10:39:27.000 180 21556.50 421.78 42702.91 88888.00 2024-06-28 10:39:28.000 180 21556.50 421.78 42702.94 88888.00 2024-06-28 10:39:29.000 180 21556.49 421.78 42702.96 88888.00 2024-06-28 10:39:30.000 180 21556.46 421.79 42702.94 47789.36 2024-06-28 10:39:31.000 180 21556.46 421.80 42702.91 88888.00 2024-06-28 10:39:32.000 180 21556.51 421.81 42702.91 88888.00 2024-06-28 10:39:33.000 180 21556.53 421.80 42702.93 88888.00 2024-06-28 10:39:34.000 180 21556.51 421.77 42702.96 88888.00 2024-06-28 10:39:35.000 180 21556.47 421.77 42703.00 47789.59 2024-06-28 10:39:36.000 180 21556.40 421.82 42703.04 88888.00 2024-06-28 10:39:37.000 180 21556.33 421.89 42703.08 88888.00 2024-06-28 10:39:38.000 180 21556.24 421.98 42703.11 88888.00 2024-06-28 10:39:39.000 180 21556.14 422.05 42703.12 88888.00 2024-06-28 10:39:40.000 180 21556.05 422.09 42703.11 47789.21 2024-06-28 10:39:41.000 180 21555.95 422.10 42703.11 88888.00 2024-06-28 10:39:42.000 180 21555.83 422.13 42703.16 88888.00 2024-06-28 10:39:43.000 180 21555.73 422.19 42703.21 88888.00 2024-06-28 10:39:44.000 180 21555.72 422.23 42703.23 88888.00 2024-06-28 10:39:45.000 180 21555.77 422.23 42703.25 47789.60 2024-06-28 10:39:46.000 180 21555.83 422.21 42703.25 88888.00 2024-06-28 10:39:47.000 180 21555.95 422.21 42703.24 88888.00 2024-06-28 10:39:48.000 180 21556.12 422.24 42703.22 88888.00 2024-06-28 10:39:49.000 180 21556.24 422.21 42703.21 88888.00 2024-06-28 10:39:50.000 180 21556.32 422.17 42703.21 47789.75 2024-06-28 10:39:51.000 180 21556.43 422.14 42703.23 88888.00 2024-06-28 10:39:52.000 180 21556.55 422.11 42703.23 88888.00 2024-06-28 10:39:53.000 180 21556.66 422.10 42703.20 88888.00 2024-06-28 10:39:54.000 180 21556.75 422.11 42703.17 88888.00 2024-06-28 10:39:55.000 180 21556.81 422.08 42703.13 47789.86 2024-06-28 10:39:56.000 180 21556.87 422.07 42703.10 88888.00 2024-06-28 10:39:57.000 180 21556.92 422.06 42703.12 88888.00 2024-06-28 10:39:58.000 180 21556.93 422.05 42703.14 88888.00 2024-06-28 10:39:59.000 180 21556.90 422.06 42703.14 88888.00 2024-06-28 10:40:00.000 180 21556.91 422.09 42703.15 47789.98 2024-06-28 10:40:01.000 180 21556.97 422.13 42703.16 88888.00 2024-06-28 10:40:02.000 180 21556.96 422.18 42703.15 88888.00 2024-06-28 10:40:03.000 180 21556.90 422.19 42703.11 88888.00 2024-06-28 10:40:04.000 180 21556.87 422.19 42703.07 88888.00 2024-06-28 10:40:05.000 180 21556.85 422.21 42703.07 47789.91 2024-06-28 10:40:06.000 180 21556.81 422.25 42703.07 88888.00 2024-06-28 10:40:07.000 180 21556.77 422.24 42703.09 88888.00 2024-06-28 10:40:08.000 180 21556.70 422.20 42703.07 88888.00 2024-06-28 10:40:09.000 180 21556.66 422.17 42703.03 88888.00 2024-06-28 10:40:10.000 180 21556.69 422.16 42702.98 47790.08 2024-06-28 10:40:11.000 180 21556.69 422.16 42702.93 88888.00 2024-06-28 10:40:12.000 180 21556.64 422.14 42702.89 88888.00 2024-06-28 10:40:13.000 180 21556.62 422.08 42702.87 88888.00 2024-06-28 10:40:14.000 180 21556.65 422.01 42702.87 88888.00 2024-06-28 10:40:15.000 180 21556.68 421.97 42702.88 47789.54 2024-06-28 10:40:16.000 180 21556.72 421.93 42702.88 88888.00 2024-06-28 10:40:17.000 180 21556.73 421.88 42702.84 88888.00 2024-06-28 10:40:18.000 180 21556.69 421.85 42702.82 88888.00 2024-06-28 10:40:19.000 180 21556.65 421.80 42702.76 88888.00 2024-06-28 10:40:20.000 180 21556.68 421.70 42702.71 47788.90 2024-06-28 10:40:21.000 180 21556.72 421.64 42702.71 88888.00 2024-06-28 10:40:22.000 180 21556.73 421.63 42702.71 88888.00 2024-06-28 10:40:23.000 180 21556.68 421.61 42702.69 88888.00 2024-06-28 10:40:24.000 180 21556.63 421.59 42702.66 88888.00 2024-06-28 10:40:25.000 180 21556.61 421.59 42702.61 47789.10 2024-06-28 10:40:26.000 180 21556.59 421.63 42702.60 88888.00 2024-06-28 10:40:27.000 180 21556.51 421.66 42702.63 88888.00 2024-06-28 10:40:28.000 180 21556.39 421.65 42702.63 88888.00 2024-06-28 10:40:29.000 180 21556.31 421.65 42702.62 88888.00 2024-06-28 10:40:30.000 180 21556.28 421.67 42702.62 47789.19 2024-06-28 10:40:31.000 180 21556.31 421.67 42702.62 88888.00 2024-06-28 10:40:32.000 180 21556.33 421.68 42702.62 88888.00 2024-06-28 10:40:33.000 180 21556.37 421.69 42702.64 88888.00 2024-06-28 10:40:34.000 180 21556.45 421.65 42702.64 88888.00 2024-06-28 10:40:35.000 180 21556.52 421.61 42702.59 47788.92 2024-06-28 10:40:36.000 180 21556.56 421.59 42702.52 88888.00 2024-06-28 10:40:37.000 180 21556.62 421.57 42702.52 88888.00 2024-06-28 10:40:38.000 180 21556.69 421.55 42702.53 88888.00 2024-06-28 10:40:39.000 180 21556.74 421.52 42702.49 88888.00 2024-06-28 10:40:40.000 180 21556.78 421.47 42702.48 47789.32 2024-06-28 10:40:41.000 180 21556.85 421.40 42702.52 88888.00 2024-06-28 10:40:42.000 180 21556.91 421.35 42702.55 88888.00 2024-06-28 10:40:43.000 180 21556.93 421.33 42702.55 88888.00 2024-06-28 10:40:44.000 180 21556.92 421.34 42702.53 88888.00 2024-06-28 10:40:45.000 180 21556.94 421.32 42702.49 47789.17 2024-06-28 10:40:46.000 180 21557.00 421.30 42702.45 88888.00 2024-06-28 10:40:47.000 180 21557.06 421.30 42702.40 88888.00 2024-06-28 10:40:48.000 180 21557.08 421.30 42702.38 88888.00 2024-06-28 10:40:49.000 180 21557.06 421.29 42702.38 88888.00 2024-06-28 10:40:50.000 180 21557.10 421.30 42702.34 47789.18 2024-06-28 10:40:51.000 180 21557.22 421.31 42702.31 88888.00 2024-06-28 10:40:52.000 180 21557.28 421.29 42702.29 88888.00 2024-06-28 10:40:53.000 180 21557.24 421.25 42702.27 88888.00 2024-06-28 10:40:54.000 180 21557.22 421.28 42702.29 88888.00 2024-06-28 10:40:55.000 180 21557.26 421.32 42702.29 47789.30 2024-06-28 10:40:56.000 180 21557.33 421.33 42702.24 88888.00 2024-06-28 10:40:57.000 180 21557.37 421.33 42702.21 88888.00 2024-06-28 10:40:58.000 180 21557.34 421.32 42702.18 88888.00 2024-06-28 10:40:59.000 180 21557.31 421.30 42702.16 88888.00 2024-06-28 10:41:00.000 180 21557.30 421.32 42702.18 47789.11 2024-06-28 10:41:01.000 180 21557.30 421.33 42702.16 88888.00 2024-06-28 10:41:02.000 180 21557.30 421.31 42702.09 88888.00 2024-06-28 10:41:03.000 180 21557.35 421.29 42702.06 88888.00 2024-06-28 10:41:04.000 180 21557.41 421.29 42702.06 88888.00 2024-06-28 10:41:05.000 180 21557.44 421.30 42702.02 47789.39 2024-06-28 10:41:06.000 180 21557.44 421.31 42701.94 88888.00 2024-06-28 10:41:07.000 180 21557.46 421.33 42701.89 88888.00 2024-06-28 10:41:08.000 180 21557.52 421.34 42701.87 88888.00 2024-06-28 10:41:09.000 180 21557.56 421.34 42701.86 88888.00 2024-06-28 10:41:10.000 180 21557.55 421.34 42701.86 47788.89 2024-06-28 10:41:11.000 180 21557.53 421.37 42701.91 88888.00 2024-06-28 10:41:12.000 180 21557.53 421.40 42701.92 88888.00 2024-06-28 10:41:13.000 180 21557.53 421.40 42701.88 88888.00 2024-06-28 10:41:14.000 180 21557.56 421.41 42701.84 88888.00 2024-06-28 10:41:15.000 180 21557.56 421.46 42701.84 47789.02 2024-06-28 10:41:16.000 180 21557.56 421.50 42701.86 88888.00 2024-06-28 10:41:17.000 180 21557.56 421.50 42701.86 88888.00 2024-06-28 10:41:18.000 180 21557.54 421.47 42701.88 88888.00 2024-06-28 10:41:19.000 180 21557.50 421.49 42701.91 88888.00 2024-06-28 10:41:20.000 180 21557.49 421.52 42701.89 47789.07 2024-06-28 10:41:21.000 180 21557.49 421.55 42701.82 88888.00 2024-06-28 10:41:22.000 180 21557.45 421.60 42701.81 88888.00 2024-06-28 10:41:23.000 180 21557.35 421.64 42701.81 88888.00 2024-06-28 10:41:24.000 180 21557.28 421.57 42701.79 88888.00 2024-06-28 10:41:25.000 180 21557.31 421.46 42701.73 47788.81 2024-06-28 10:41:26.000 180 21557.38 421.35 42701.69 88888.00 2024-06-28 10:41:27.000 180 21557.43 421.26 42701.67 88888.00 2024-06-28 10:41:28.000 180 21557.46 421.21 42701.68 88888.00 2024-06-28 10:41:29.000 180 21557.52 421.20 42701.69 88888.00 2024-06-28 10:41:30.000 180 21557.61 421.15 42701.69 47788.69 2024-06-28 10:41:31.000 180 21557.70 421.05 42701.66 88888.00 2024-06-28 10:41:32.000 180 21557.81 420.97 42701.62 88888.00 2024-06-28 10:41:33.000 180 21557.91 420.92 42701.59 88888.00 2024-06-28 10:41:34.000 180 21557.94 420.89 42701.57 88888.00 2024-06-28 10:41:35.000 180 21557.90 420.83 42701.53 47788.69 2024-06-28 10:41:36.000 180 21557.85 420.77 42701.50 88888.00 2024-06-28 10:41:37.000 180 21557.83 420.74 42701.49 88888.00 2024-06-28 10:41:38.000 180 21557.78 420.72 42701.49 88888.00 2024-06-28 10:41:39.000 180 21557.71 420.73 42701.51 88888.00 2024-06-28 10:41:40.000 180 21557.65 420.76 42701.52 47788.57 2024-06-28 10:41:41.000 180 21557.65 420.80 42701.49 88888.00 2024-06-28 10:41:42.000 180 21557.67 420.84 42701.42 88888.00 2024-06-28 10:41:43.000 180 21557.68 420.84 42701.35 88888.00 2024-06-28 10:41:44.000 180 21557.71 420.85 42701.33 88888.00 2024-06-28 10:41:45.000 180 21557.76 420.85 42701.34 47788.64 2024-06-28 10:41:46.000 180 21557.75 420.81 42701.32 88888.00 2024-06-28 10:41:47.000 180 21557.65 420.73 42701.29 88888.00 2024-06-28 10:41:48.000 180 21557.54 420.68 42701.27 88888.00 2024-06-28 10:41:49.000 180 21557.50 420.64 42701.27 88888.00 2024-06-28 10:41:50.000 180 21557.51 420.61 42701.30 47788.33 2024-06-28 10:41:51.000 180 21557.50 420.60 42701.30 88888.00 2024-06-28 10:41:52.000 180 21557.47 420.58 42701.22 88888.00 2024-06-28 10:41:53.000 180 21557.44 420.55 42701.15 88888.00 2024-06-28 10:41:54.000 180 21557.44 420.55 42701.11 88888.00 2024-06-28 10:41:55.000 180 21557.47 420.58 42701.07 47788.55 2024-06-28 10:41:56.000 180 21557.53 420.58 42701.05 88888.00 2024-06-28 10:41:57.000 180 21557.60 420.55 42701.09 88888.00 2024-06-28 10:41:58.000 180 21557.68 420.56 42701.16 88888.00 2024-06-28 10:41:59.000 180 21557.68 420.56 42701.17 88888.00 2024-06-28 10:42:00.000 180 21557.66 420.50 42701.14 47788.37 2024-06-28 10:42:01.000 180 21557.72 420.47 42701.08 88888.00 2024-06-28 10:42:02.000 180 21557.82 420.47 42701.04 88888.00 2024-06-28 10:42:03.000 180 21557.91 420.45 42701.06 88888.00 2024-06-28 10:42:04.000 180 21557.94 420.40 42701.06 88888.00 2024-06-28 10:42:05.000 180 21557.94 420.34 42701.02 47788.23 2024-06-28 10:42:06.000 180 21557.92 420.31 42701.01 88888.00 2024-06-28 10:42:07.000 180 21557.91 420.31 42701.03 88888.00 2024-06-28 10:42:08.000 180 21557.89 420.31 42701.02 88888.00 2024-06-28 10:42:09.000 180 21557.88 420.33 42701.00 88888.00 2024-06-28 10:42:10.000 180 21557.91 420.39 42701.02 47788.89 2024-06-28 10:42:11.000 180 21557.94 420.45 42701.01 88888.00 2024-06-28 10:42:12.000 180 21557.98 420.47 42700.96 88888.00 2024-06-28 10:42:13.000 180 21558.00 420.46 42700.96 88888.00 2024-06-28 10:42:14.000 180 21558.03 420.49 42701.01 88888.00 2024-06-28 10:42:15.000 180 21558.08 420.52 42701.05 47788.18 2024-06-28 10:42:16.000 180 21558.09 420.51 42701.02 88888.00 2024-06-28 10:42:17.000 180 21558.07 420.50 42700.98 88888.00 2024-06-28 10:42:18.000 180 21558.06 420.51 42701.00 88888.00 2024-06-28 10:42:19.000 180 21558.07 420.51 42701.04 88888.00 2024-06-28 10:42:20.000 180 21558.04 420.49 42701.05 47788.42 2024-06-28 10:42:21.000 180 21557.99 420.50 42701.04 88888.00 2024-06-28 10:42:22.000 180 21557.96 420.49 42701.03 88888.00 2024-06-28 10:42:23.000 180 21557.99 420.47 42701.00 88888.00 2024-06-28 10:42:24.000 180 21558.04 420.47 42700.94 88888.00 2024-06-28 10:42:25.000 180 21558.08 420.49 42700.89 47788.29 2024-06-28 10:42:26.000 180 21558.04 420.49 42700.89 88888.00 2024-06-28 10:42:27.000 180 21557.97 420.50 42700.91 88888.00 2024-06-28 10:42:28.000 180 21557.93 420.54 42700.94 88888.00 2024-06-28 10:42:29.000 180 21557.91 420.57 42700.96 88888.00 2024-06-28 10:42:30.000 180 21557.86 420.57 42700.96 47788.23 2024-06-28 10:42:31.000 180 21557.81 420.53 42700.94 88888.00 2024-06-28 10:42:32.000 180 21557.78 420.53 42700.94 88888.00 2024-06-28 10:42:33.000 180 21557.75 420.56 42700.92 88888.00 2024-06-28 10:42:34.000 180 21557.73 420.53 42700.90 88888.00 2024-06-28 10:42:35.000 180 21557.76 420.43 42700.84 47788.08 2024-06-28 10:42:36.000 180 21557.81 420.36 42700.77 88888.00 2024-06-28 10:42:37.000 180 21557.84 420.33 42700.72 88888.00 2024-06-28 10:42:38.000 180 21557.87 420.31 42700.72 88888.00 2024-06-28 10:42:39.000 180 21557.90 420.28 42700.75 88888.00 2024-06-28 10:42:40.000 180 21557.90 420.27 42700.75 47787.95 2024-06-28 10:42:41.000 180 21557.88 420.29 42700.72 88888.00 2024-06-28 10:42:42.000 180 21557.92 420.27 42700.69 88888.00 2024-06-28 10:42:43.000 180 21557.98 420.24 42700.69 88888.00 2024-06-28 10:42:44.000 180 21558.02 420.20 42700.66 88888.00 2024-06-28 10:42:45.000 180 21558.03 420.16 42700.62 47788.30 2024-06-28 10:42:46.000 180 21558.02 420.16 42700.62 88888.00 2024-06-28 10:42:47.000 180 21558.00 420.19 42700.65 88888.00 2024-06-28 10:42:48.000 180 21557.97 420.20 42700.68 88888.00 2024-06-28 10:42:49.000 180 21557.93 420.18 42700.69 88888.00 2024-06-28 10:42:50.000 180 21557.90 420.15 42700.68 47788.04 2024-06-28 10:42:51.000 180 21557.91 420.14 42700.64 88888.00 2024-06-28 10:42:52.000 180 21557.92 420.17 42700.64 88888.00 2024-06-28 10:42:53.000 180 21557.88 420.19 42700.66 88888.00 2024-06-28 10:42:54.000 180 21557.78 420.22 42700.68 88888.00 2024-06-28 10:42:55.000 180 21557.70 420.25 42700.71 47787.88 2024-06-28 10:42:56.000 180 21557.63 420.20 42700.71 88888.00 2024-06-28 10:42:57.000 180 21557.55 420.14 42700.67 88888.00 2024-06-28 10:42:58.000 180 21557.46 420.15 42700.66 88888.00 2024-06-28 10:42:59.000 180 21557.38 420.20 42700.68 88888.00 2024-06-28 10:43:00.000 180 21557.33 420.23 42700.72 47787.76 2024-06-28 10:43:01.000 180 21557.29 420.25 42700.76 88888.00 2024-06-28 10:43:02.000 180 21557.25 420.26 42700.74 88888.00 2024-06-28 10:43:03.000 180 21557.23 420.28 42700.71 88888.00 2024-06-28 10:43:04.000 180 21557.19 420.27 42700.70 88888.00 2024-06-28 10:43:05.000 180 21557.15 420.25 42700.73 47787.33 2024-06-28 10:43:06.000 180 21557.11 420.25 42700.78 88888.00 2024-06-28 10:43:07.000 180 21557.05 420.24 42700.82 88888.00 2024-06-28 10:43:08.000 180 21556.97 420.23 42700.82 88888.00 2024-06-28 10:43:09.000 180 21556.90 420.24 42700.82 88888.00 2024-06-28 10:43:10.000 180 21556.86 420.22 42700.79 47787.53 2024-06-28 10:43:11.000 180 21556.89 420.17 42700.75 88888.00 2024-06-28 10:43:12.000 180 21556.93 420.15 42700.75 88888.00 2024-06-28 10:43:13.000 180 21556.93 420.16 42700.77 88888.00 2024-06-28 10:43:14.000 180 21556.94 420.17 42700.79 88888.00 2024-06-28 10:43:15.000 180 21556.97 420.15 42700.76 47787.47 2024-06-28 10:43:16.000 180 21556.98 420.12 42700.73 88888.00 2024-06-28 10:43:17.000 180 21557.00 420.13 42700.73 88888.00 2024-06-28 10:43:18.000 180 21557.01 420.15 42700.74 88888.00 2024-06-28 10:43:19.000 180 21557.00 420.16 42700.72 88888.00 2024-06-28 10:43:20.000 180 21557.04 420.17 42700.71 47787.83 2024-06-28 10:43:21.000 180 21557.12 420.21 42700.73 88888.00 2024-06-28 10:43:22.000 180 21557.15 420.27 42700.76 88888.00 2024-06-28 10:43:23.000 180 21557.07 420.34 42700.80 88888.00 2024-06-28 10:43:24.000 180 21556.96 420.40 42700.84 88888.00 2024-06-28 10:43:25.000 180 21556.92 420.44 42700.86 47787.58 2024-06-28 10:43:26.000 180 21556.91 420.50 42700.89 88888.00 2024-06-28 10:43:27.000 180 21556.88 420.56 42700.94 88888.00 2024-06-28 10:43:28.000 180 21556.85 420.60 42700.97 88888.00 2024-06-28 10:43:29.000 180 21556.82 420.63 42701.01 88888.00 2024-06-28 10:43:30.000 180 21556.77 420.69 42701.06 47788.22 2024-06-28 10:43:31.000 180 21556.69 420.78 42701.09 88888.00 2024-06-28 10:43:32.000 180 21556.63 420.84 42701.07 88888.00 2024-06-28 10:43:33.000 180 21556.58 420.85 42701.06 88888.00 2024-06-28 10:43:34.000 180 21556.55 420.90 42701.11 88888.00 2024-06-28 10:43:35.000 180 21556.50 421.01 42701.19 47788.00 2024-06-28 10:43:36.000 180 21556.42 421.10 42701.24 88888.00 2024-06-28 10:43:37.000 180 21556.33 421.17 42701.21 88888.00 2024-06-28 10:43:38.000 180 21556.24 421.23 42701.21 88888.00 2024-06-28 10:43:39.000 180 21556.16 421.27 42701.26 88888.00 2024-06-28 10:43:40.000 180 21556.12 421.28 42701.30 47788.12 2024-06-28 10:43:41.000 180 21556.09 421.27 42701.29 88888.00 2024-06-28 10:43:42.000 180 21556.08 421.26 42701.31 88888.00 2024-06-28 10:43:43.000 180 21556.07 421.28 42701.34 88888.00 2024-06-28 10:43:44.000 180 21556.03 421.31 42701.39 88888.00 2024-06-28 10:43:45.000 180 21555.97 421.31 42701.43 47787.61 2024-06-28 10:43:46.000 180 21555.93 421.28 42701.43 88888.00 2024-06-28 10:43:47.000 180 21555.88 421.29 42701.42 88888.00 2024-06-28 10:43:48.000 180 21555.83 421.35 42701.41 88888.00 2024-06-28 10:43:49.000 180 21555.87 421.41 42701.39 88888.00 2024-06-28 10:43:50.000 180 21555.92 421.40 42701.38 47787.56 2024-06-28 10:43:51.000 180 21555.91 421.36 42701.38 88888.00 2024-06-28 10:43:52.000 180 21555.89 421.37 42701.35 88888.00 2024-06-28 10:43:53.000 180 21555.89 421.42 42701.34 88888.00 2024-06-28 10:43:54.000 180 21555.88 421.46 42701.33 88888.00 2024-06-28 10:43:55.000 180 21555.85 421.45 42701.33 47787.59 2024-06-28 10:43:56.000 180 21555.82 421.44 42701.36 88888.00 2024-06-28 10:43:57.000 180 21555.78 421.46 42701.39 88888.00 2024-06-28 10:43:58.000 180 21555.72 421.51 42701.41 88888.00 2024-06-28 10:43:59.000 180 21555.65 421.56 42701.44 88888.00 2024-06-28 10:44:00.000 180 21555.58 421.57 42701.48 47788.01 2024-06-28 10:44:01.000 180 21555.52 421.59 42701.49 88888.00 2024-06-28 10:44:02.000 180 21555.48 421.65 42701.49 88888.00 2024-06-28 10:44:03.000 180 21555.50 421.69 42701.50 88888.00 2024-06-28 10:44:04.000 180 21555.53 421.71 42701.53 88888.00 2024-06-28 10:44:05.000 180 21555.55 421.76 42701.56 47787.52 2024-06-28 10:44:06.000 180 21555.56 421.80 42701.59 88888.00 2024-06-28 10:44:07.000 180 21555.54 421.79 42701.61 88888.00 2024-06-28 10:44:08.000 180 21555.53 421.77 42701.62 88888.00 2024-06-28 10:44:09.000 180 21555.52 421.76 42701.65 88888.00 2024-06-28 10:44:10.000 180 21555.52 421.75 42701.66 47787.71 2024-06-28 10:44:11.000 180 21555.52 421.73 42701.66 88888.00 2024-06-28 10:44:12.000 180 21555.52 421.71 42701.63 88888.00 2024-06-28 10:44:13.000 180 21555.54 421.69 42701.60 88888.00 2024-06-28 10:44:14.000 180 21555.62 421.68 42701.61 88888.00 2024-06-28 10:44:15.000 180 21555.71 421.67 42701.64 47787.94 2024-06-28 10:44:16.000 180 21555.74 421.68 42701.65 88888.00 2024-06-28 10:44:17.000 180 21555.69 421.73 42701.66 88888.00 2024-06-28 10:44:18.000 180 21555.62 421.78 42701.66 88888.00 2024-06-28 10:44:19.000 180 21555.61 421.80 42701.65 88888.00 2024-06-28 10:44:20.000 180 21555.65 421.81 42701.64 47787.93 2024-06-28 10:44:21.000 180 21555.66 421.82 42701.68 88888.00 2024-06-28 10:44:22.000 180 21555.63 421.84 42701.71 88888.00 2024-06-28 10:44:23.000 180 21555.60 421.79 42701.68 88888.00 2024-06-28 10:44:24.000 180 21555.56 421.68 42701.63 88888.00 2024-06-28 10:44:25.000 180 21555.53 421.58 42701.60 47787.68 2024-06-28 10:44:26.000 180 21555.52 421.50 42701.54 88888.00 2024-06-28 10:44:27.000 180 21555.50 421.43 42701.46 88888.00 2024-06-28 10:44:28.000 180 21555.50 421.39 42701.39 88888.00 2024-06-28 10:44:29.000 180 21555.48 421.34 42701.34 88888.00 2024-06-28 10:44:30.000 180 21555.45 421.26 42701.34 47787.99 2024-06-28 10:44:31.000 180 21555.44 421.18 42701.36 88888.00 2024-06-28 10:44:32.000 180 21555.42 421.15 42701.37 88888.00 2024-06-28 10:44:33.000 180 21555.37 421.13 42701.36 88888.00 2024-06-28 10:44:34.000 180 21555.35 421.10 42701.34 88888.00 2024-06-28 10:44:35.000 180 21555.37 421.09 42701.32 47787.57 2024-06-28 10:44:36.000 180 21555.36 421.09 42701.29 88888.00 2024-06-28 10:44:37.000 180 21555.34 421.08 42701.27 88888.00 2024-06-28 10:44:38.000 180 21555.35 421.03 42701.27 88888.00 2024-06-28 10:44:39.000 180 21555.42 420.95 42701.25 88888.00 2024-06-28 10:44:40.000 180 21555.51 420.89 42701.21 47787.67 2024-06-28 10:44:41.000 180 21555.62 420.84 42701.17 88888.00 2024-06-28 10:44:42.000 180 21555.69 420.85 42701.16 88888.00 2024-06-28 10:44:43.000 180 21555.72 420.88 42701.15 88888.00 2024-06-28 10:44:44.000 180 21555.74 420.91 42701.13 88888.00 2024-06-28 10:44:45.000 180 21555.75 420.93 42701.11 47787.30 2024-06-28 10:44:46.000 180 21555.71 420.94 42701.11 88888.00 2024-06-28 10:44:47.000 180 21555.65 420.90 42701.11 88888.00 2024-06-28 10:44:48.000 180 21555.62 420.85 42701.09 88888.00 2024-06-28 10:44:49.000 180 21555.63 420.81 42701.04 88888.00 2024-06-28 10:44:50.000 180 21555.62 420.73 42701.02 47788.04 2024-06-28 10:44:51.000 180 21555.60 420.63 42701.05 88888.00 2024-06-28 10:44:52.000 180 21555.60 420.61 42701.06 88888.00 2024-06-28 10:44:53.000 180 21555.61 420.67 42701.03 88888.00 2024-06-28 10:44:54.000 180 21555.57 420.73 42701.00 88888.00 2024-06-28 10:44:55.000 180 21555.49 420.74 42701.02 47787.16 2024-06-28 10:44:56.000 180 21555.44 420.73 42701.06 88888.00 2024-06-28 10:44:57.000 180 21555.44 420.69 42701.06 88888.00 2024-06-28 10:44:58.000 180 21555.45 420.62 42701.05 88888.00 2024-06-28 10:44:59.000 180 21555.48 420.60 42701.07 88888.00 2024-06-28 10:45:00.000 180 21555.54 420.59 42701.08 47787.04 2024-06-28 10:45:01.000 180 21555.56 420.56 42701.02 88888.00 2024-06-28 10:45:02.000 180 21555.53 420.53 42700.97 88888.00 2024-06-28 10:45:03.000 180 21555.54 420.52 42700.93 88888.00 2024-06-28 10:45:04.000 180 21555.60 420.47 42700.89 88888.00 2024-06-28 10:45:05.000 180 21555.69 420.38 42700.88 47787.25 2024-06-28 10:45:06.000 180 21555.76 420.29 42700.86 88888.00 2024-06-28 10:45:07.000 180 21555.83 420.20 42700.82 88888.00 2024-06-28 10:45:08.000 180 21555.89 420.12 42700.75 88888.00 2024-06-28 10:45:09.000 180 21555.93 420.08 42700.69 88888.00 2024-06-28 10:45:10.000 180 21555.90 420.07 42700.66 47787.34 2024-06-28 10:45:11.000 180 21555.84 420.00 42700.62 88888.00 2024-06-28 10:45:12.000 180 21555.85 419.93 42700.54 88888.00 2024-06-28 10:45:13.000 180 21555.90 419.92 42700.52 88888.00 2024-06-28 10:45:14.000 180 21555.92 419.94 42700.55 88888.00 2024-06-28 10:45:15.000 180 21555.92 419.95 42700.57 47786.78 2024-06-28 10:45:16.000 180 21555.97 419.94 42700.55 88888.00 2024-06-28 10:45:17.000 180 21556.02 419.88 42700.52 88888.00 2024-06-28 10:45:18.000 180 21556.04 419.82 42700.52 88888.00 2024-06-28 10:45:19.000 180 21556.06 419.77 42700.53 88888.00 2024-06-28 10:45:20.000 180 21556.07 419.73 42700.53 47786.84 2024-06-28 10:45:21.000 180 21556.10 419.69 42700.51 88888.00 2024-06-28 10:45:22.000 180 21556.11 419.63 42700.47 88888.00 2024-06-28 10:45:23.000 180 21556.13 419.59 42700.43 88888.00 2024-06-28 10:45:24.000 180 21556.16 419.60 42700.41 88888.00 2024-06-28 10:45:25.000 180 21556.21 419.60 42700.41 47787.13 2024-06-28 10:45:26.000 180 21556.26 419.56 42700.40 88888.00 2024-06-28 10:45:27.000 180 21556.32 419.53 42700.37 88888.00 2024-06-28 10:45:28.000 180 21556.39 419.54 42700.33 88888.00 2024-06-28 10:45:29.000 180 21556.42 419.56 42700.34 88888.00 2024-06-28 10:45:30.000 180 21556.41 419.54 42700.34 47786.99 2024-06-28 10:45:31.000 180 21556.42 419.51 42700.33 88888.00 2024-06-28 10:45:32.000 180 21556.44 419.53 42700.32 88888.00 2024-06-28 10:45:33.000 180 21556.44 419.56 42700.29 88888.00 2024-06-28 10:45:34.000 180 21556.44 419.57 42700.23 88888.00 2024-06-28 10:45:35.000 180 21556.47 419.58 42700.20 47786.63 2024-06-28 10:45:36.000 180 21556.46 419.62 42700.22 88888.00 2024-06-28 10:45:37.000 180 21556.41 419.65 42700.30 88888.00 2024-06-28 10:45:38.000 180 21556.33 419.65 42700.36 88888.00 2024-06-28 10:45:39.000 180 21556.21 419.69 42700.37 88888.00 2024-06-28 10:45:40.000 180 21556.10 419.73 42700.33 47787.10 2024-06-28 10:45:41.000 180 21556.03 419.73 42700.27 88888.00 2024-06-28 10:45:42.000 180 21556.03 419.71 42700.21 88888.00 2024-06-28 10:45:43.000 180 21555.99 419.67 42700.19 88888.00 2024-06-28 10:45:44.000 180 21555.86 419.64 42700.21 88888.00 2024-06-28 10:45:45.000 180 21555.76 419.62 42700.22 47786.82 2024-06-28 10:45:46.000 180 21555.71 419.63 42700.26 88888.00 2024-06-28 10:45:47.000 180 21555.66 419.65 42700.29 88888.00 2024-06-28 10:45:48.000 180 21555.61 419.65 42700.27 88888.00 2024-06-28 10:45:49.000 180 21555.53 419.65 42700.21 88888.00 2024-06-28 10:45:50.000 180 21555.46 419.65 42700.19 47786.29 2024-06-28 10:45:51.000 180 21555.41 419.69 42700.21 88888.00 2024-06-28 10:45:52.000 180 21555.34 419.75 42700.24 88888.00 2024-06-28 10:45:53.000 180 21555.25 419.78 42700.25 88888.00 2024-06-28 10:45:54.000 180 21555.20 419.75 42700.26 88888.00 2024-06-28 10:45:55.000 180 21555.22 419.74 42700.27 47786.73 2024-06-28 10:45:56.000 180 21555.26 419.75 42700.25 88888.00 2024-06-28 10:45:57.000 180 21555.26 419.75 42700.25 88888.00 2024-06-28 10:45:58.000 180 21555.21 419.77 42700.27 88888.00 2024-06-28 10:45:59.000 180 21555.15 419.82 42700.28 88888.00 2024-06-28 10:46:00.000 180 21555.07 419.85 42700.30 47786.40 2024-06-28 10:46:01.000 180 21554.97 419.82 42700.31 88888.00 2024-06-28 10:46:02.000 180 21554.88 419.79 42700.31 88888.00 2024-06-28 10:46:03.000 180 21554.83 419.82 42700.32 88888.00 2024-06-28 10:46:04.000 180 21554.83 419.86 42700.33 88888.00 2024-06-28 10:46:05.000 180 21554.85 419.82 42700.35 47786.38 2024-06-28 10:46:06.000 180 21554.87 419.77 42700.36 88888.00 2024-06-28 10:46:07.000 180 21554.83 419.77 42700.34 88888.00 2024-06-28 10:46:08.000 180 21554.78 419.80 42700.31 88888.00 2024-06-28 10:46:09.000 180 21554.78 419.83 42700.28 88888.00 2024-06-28 10:46:10.000 180 21554.81 419.84 42700.28 47786.11 2024-06-28 10:46:11.000 180 21554.83 419.83 42700.32 88888.00 2024-06-28 10:46:12.000 180 21554.83 419.80 42700.34 88888.00 2024-06-28 10:46:13.000 180 21554.83 419.78 42700.32 88888.00 2024-06-28 10:46:14.000 180 21554.83 419.75 42700.31 88888.00 2024-06-28 10:46:15.000 180 21554.84 419.73 42700.34 47786.51 2024-06-28 10:46:16.000 180 21554.81 419.75 42700.38 88888.00 2024-06-28 10:46:17.000 180 21554.79 419.79 42700.40 88888.00 2024-06-28 10:46:18.000 180 21554.83 419.82 42700.44 88888.00 2024-06-28 10:46:19.000 180 21554.85 419.81 42700.45 88888.00 2024-06-28 10:46:20.000 180 21554.84 419.81 42700.43 47786.34 2024-06-28 10:46:21.000 180 21554.81 419.82 42700.43 88888.00 2024-06-28 10:46:22.000 180 21554.78 419.85 42700.43 88888.00 2024-06-28 10:46:23.000 180 21554.78 419.89 42700.38 88888.00 2024-06-28 10:46:24.000 180 21554.79 419.92 42700.34 88888.00 2024-06-28 10:46:25.000 180 21554.77 419.94 42700.34 47786.62 2024-06-28 10:46:26.000 180 21554.72 419.96 42700.33 88888.00 2024-06-28 10:46:27.000 180 21554.67 420.00 42700.35 88888.00 2024-06-28 10:46:28.000 180 21554.65 420.06 42700.41 88888.00 2024-06-28 10:46:29.000 180 21554.68 420.11 42700.46 88888.00 2024-06-28 10:46:30.000 180 21554.68 420.15 42700.50 47786.16 2024-06-28 10:46:31.000 180 21554.64 420.15 42700.53 88888.00 2024-06-28 10:46:32.000 180 21554.64 420.13 42700.52 88888.00 2024-06-28 10:46:33.000 180 21554.66 420.11 42700.48 88888.00 2024-06-28 10:46:34.000 180 21554.63 420.09 42700.47 88888.00 2024-06-28 10:46:35.000 180 21554.59 420.11 42700.48 47786.33 2024-06-28 10:46:36.000 180 21554.58 420.15 42700.51 88888.00 2024-06-28 10:46:37.000 180 21554.58 420.16 42700.54 88888.00 2024-06-28 10:46:38.000 180 21554.56 420.17 42700.57 88888.00 2024-06-28 10:46:39.000 180 21554.51 420.19 42700.61 88888.00 2024-06-28 10:46:40.000 180 21554.47 420.20 42700.62 47786.69 2024-06-28 10:46:41.000 180 21554.43 420.17 42700.63 88888.00 2024-06-28 10:46:42.000 180 21554.38 420.09 42700.64 88888.00 2024-06-28 10:46:43.000 180 21554.35 420.00 42700.66 88888.00 2024-06-28 10:46:44.000 180 21554.34 419.92 42700.64 88888.00 2024-06-28 10:46:45.000 180 21554.33 419.87 42700.57 47785.93 2024-06-28 10:46:46.000 180 21554.31 419.83 42700.51 88888.00 2024-06-28 10:46:47.000 180 21554.32 419.80 42700.48 88888.00 2024-06-28 10:46:48.000 180 21554.27 419.84 42700.46 88888.00 2024-06-28 10:46:49.000 180 21554.19 419.89 42700.46 88888.00 2024-06-28 10:46:50.000 180 21554.12 419.84 42700.47 47786.13 2024-06-28 10:46:51.000 180 21554.06 419.75 42700.47 88888.00 2024-06-28 10:46:52.000 180 21554.03 419.71 42700.48 88888.00 2024-06-28 10:46:53.000 180 21554.03 419.68 42700.50 88888.00 2024-06-28 10:46:54.000 180 21554.03 419.66 42700.48 88888.00 2024-06-28 10:46:55.000 180 21553.99 419.66 42700.43 47785.91 2024-06-28 10:46:56.000 180 21553.99 419.65 42700.39 88888.00 2024-06-28 10:46:57.000 180 21554.02 419.59 42700.35 88888.00 2024-06-28 10:46:58.000 180 21554.04 419.53 42700.32 88888.00 2024-06-28 10:46:59.000 180 21554.04 419.50 42700.33 88888.00 2024-06-28 10:47:00.000 180 21554.07 419.48 42700.31 47785.95 2024-06-28 10:47:01.000 180 21554.07 419.46 42700.29 88888.00 2024-06-28 10:47:02.000 180 21554.02 419.46 42700.33 88888.00 2024-06-28 10:47:03.000 180 21553.97 419.47 42700.39 88888.00 2024-06-28 10:47:04.000 180 21553.96 419.46 42700.43 88888.00 2024-06-28 10:47:05.000 180 21553.93 419.46 42700.40 47786.07 2024-06-28 10:47:06.000 180 21553.87 419.48 42700.38 88888.00 2024-06-28 10:47:07.000 180 21553.80 419.46 42700.37 88888.00 2024-06-28 10:47:08.000 180 21553.69 419.40 42700.35 88888.00 2024-06-28 10:47:09.000 180 21553.60 419.35 42700.34 88888.00 2024-06-28 10:47:10.000 180 21553.57 419.31 42700.36 47785.64 2024-06-28 10:47:11.000 180 21553.60 419.27 42700.37 88888.00 2024-06-28 10:47:12.000 180 21553.62 419.25 42700.34 88888.00 2024-06-28 10:47:13.000 180 21553.64 419.26 42700.31 88888.00 2024-06-28 10:47:14.000 180 21553.67 419.24 42700.28 88888.00 2024-06-28 10:47:15.000 180 21553.70 419.22 42700.28 47785.76 2024-06-28 10:47:16.000 180 21553.74 419.23 42700.29 88888.00 2024-06-28 10:47:17.000 180 21553.79 419.24 42700.29 88888.00 2024-06-28 10:47:18.000 180 21553.87 419.20 42700.28 88888.00 2024-06-28 10:47:19.000 180 21553.93 419.14 42700.25 88888.00 2024-06-28 10:47:20.000 180 21553.95 419.15 42700.23 47785.93 2024-06-28 10:47:21.000 180 21553.95 419.17 42700.22 88888.00 2024-06-28 10:47:22.000 180 21553.94 419.14 42700.23 88888.00 2024-06-28 10:47:23.000 180 21553.92 419.10 42700.24 88888.00 2024-06-28 10:47:24.000 180 21553.89 419.07 42700.22 88888.00 2024-06-28 10:47:25.000 180 21553.89 419.05 42700.21 47786.05 2024-06-28 10:47:26.000 180 21553.88 419.06 42700.21 88888.00 2024-06-28 10:47:27.000 180 21553.82 419.10 42700.22 88888.00 2024-06-28 10:47:28.000 180 21553.75 419.15 42700.23 88888.00 2024-06-28 10:47:29.000 180 21553.70 419.15 42700.25 88888.00 2024-06-28 10:47:30.000 180 21553.67 419.11 42700.26 47785.91 2024-06-28 10:47:31.000 180 21553.66 419.05 42700.22 88888.00 2024-06-28 10:47:32.000 180 21553.69 419.01 42700.19 88888.00 2024-06-28 10:47:33.000 180 21553.72 419.00 42700.18 88888.00 2024-06-28 10:47:34.000 180 21553.74 418.96 42700.18 88888.00 2024-06-28 10:47:35.000 180 21553.71 418.92 42700.16 47785.78 2024-06-28 10:47:36.000 180 21553.70 418.90 42700.14 88888.00 2024-06-28 10:47:37.000 180 21553.71 418.94 42700.16 88888.00 2024-06-28 10:47:38.000 180 21553.68 418.99 42700.17 88888.00 2024-06-28 10:47:39.000 180 21553.64 418.99 42700.15 88888.00 2024-06-28 10:47:40.000 180 21553.60 418.94 42700.11 47785.86 2024-06-28 10:47:41.000 180 21553.58 418.89 42700.07 88888.00 2024-06-28 10:47:42.000 180 21553.55 418.89 42700.06 88888.00 2024-06-28 10:47:43.000 180 21553.50 418.91 42700.06 88888.00 2024-06-28 10:47:44.000 180 21553.45 418.88 42700.06 88888.00 2024-06-28 10:47:45.000 180 21553.42 418.82 42700.06 47785.15 2024-06-28 10:47:46.000 180 21553.42 418.77 42700.07 88888.00 2024-06-28 10:47:47.000 180 21553.43 418.77 42700.09 88888.00 2024-06-28 10:47:48.000 180 21553.40 418.81 42700.10 88888.00 2024-06-28 10:47:49.000 180 21553.35 418.82 42700.09 88888.00 2024-06-28 10:47:50.000 180 21553.30 418.81 42700.09 47785.63 2024-06-28 10:47:51.000 180 21553.25 418.79 42700.11 88888.00 2024-06-28 10:47:52.000 180 21553.20 418.78 42700.11 88888.00 2024-06-28 10:47:53.000 180 21553.18 418.80 42700.09 88888.00 2024-06-28 10:47:54.000 180 21553.18 418.82 42700.08 88888.00 2024-06-28 10:47:55.000 180 21553.17 418.80 42700.06 47785.20 2024-06-28 10:47:56.000 180 21553.13 418.74 42700.04 88888.00 2024-06-28 10:47:57.000 180 21553.06 418.68 42700.06 88888.00 2024-06-28 10:47:58.000 180 21553.05 418.67 42700.07 88888.00 2024-06-28 10:47:59.000 180 21553.07 418.69 42700.02 88888.00 2024-06-28 10:48:00.000 180 21553.04 418.73 42699.97 47785.02 2024-06-28 10:48:01.000 180 21552.98 418.75 42699.95 88888.00 2024-06-28 10:48:02.000 180 21552.98 418.76 42699.94 88888.00 2024-06-28 10:48:03.000 180 21552.99 418.75 42699.92 88888.00 2024-06-28 10:48:04.000 180 21552.96 418.74 42699.90 88888.00 2024-06-28 10:48:05.000 180 21552.94 418.73 42699.91 47785.47 2024-06-28 10:48:06.000 180 21552.98 418.74 42699.94 88888.00 2024-06-28 10:48:07.000 180 21553.08 418.76 42699.95 88888.00 2024-06-28 10:48:08.000 180 21553.18 418.75 42699.95 88888.00 2024-06-28 10:48:09.000 180 21553.22 418.72 42699.96 88888.00 2024-06-28 10:48:10.000 180 21553.22 418.72 42699.96 47785.40 2024-06-28 10:48:11.000 180 21553.28 418.75 42699.95 88888.00 2024-06-28 10:48:12.000 180 21553.40 418.77 42699.95 88888.00 2024-06-28 10:48:13.000 180 21553.52 418.82 42699.98 88888.00 2024-06-28 10:48:14.000 180 21553.58 418.86 42700.02 88888.00 2024-06-28 10:48:15.000 180 21553.59 418.86 42700.05 47785.14 2024-06-28 10:48:16.000 180 21553.62 418.83 42700.03 88888.00 2024-06-28 10:48:17.000 180 21553.65 418.79 42700.03 88888.00 2024-06-28 10:48:18.000 180 21553.68 418.78 42700.07 88888.00 2024-06-28 10:48:19.000 180 21553.71 418.81 42700.09 88888.00 2024-06-28 10:48:20.000 180 21553.69 418.82 42700.07 47785.47 2024-06-28 10:48:21.000 180 21553.64 418.88 42700.02 88888.00 2024-06-28 10:48:22.000 180 21553.61 418.93 42699.97 88888.00 2024-06-28 10:48:23.000 180 21553.62 418.94 42699.94 88888.00 2024-06-28 10:48:24.000 180 21553.59 418.90 42699.91 88888.00 2024-06-28 10:48:25.000 180 21553.56 418.86 42699.88 47785.44 2024-06-28 10:48:26.000 180 21553.56 418.85 42699.86 88888.00 2024-06-28 10:48:27.000 180 21553.59 418.87 42699.88 88888.00 2024-06-28 10:48:28.000 180 21553.57 418.92 42699.91 88888.00 2024-06-28 10:48:29.000 180 21553.50 418.94 42699.95 88888.00 2024-06-28 10:48:30.000 180 21553.47 418.93 42699.95 47785.18 2024-06-28 10:48:31.000 180 21553.48 418.92 42699.92 88888.00 2024-06-28 10:48:32.000 180 21553.48 418.90 42699.90 88888.00 2024-06-28 10:48:33.000 180 21553.45 418.88 42699.91 88888.00 2024-06-28 10:48:34.000 180 21553.44 418.91 42699.91 88888.00 2024-06-28 10:48:35.000 180 21553.45 418.91 42699.89 47785.22 2024-06-28 10:48:36.000 180 21553.53 418.83 42699.84 88888.00 2024-06-28 10:48:37.000 180 21553.65 418.76 42699.79 88888.00 2024-06-28 10:48:38.000 180 21553.73 418.73 42699.75 88888.00 2024-06-28 10:48:39.000 180 21553.78 418.72 42699.78 88888.00 2024-06-28 10:48:40.000 180 21553.85 418.73 42699.79 47785.47 2024-06-28 10:48:41.000 180 21553.92 418.74 42699.75 88888.00 2024-06-28 10:48:42.000 180 21553.95 418.77 42699.75 88888.00 2024-06-28 10:48:43.000 180 21553.97 418.78 42699.75 88888.00 2024-06-28 10:48:44.000 180 21554.00 418.77 42699.70 88888.00 2024-06-28 10:48:45.000 180 21554.03 418.75 42699.67 47785.06 2024-06-28 10:48:46.000 180 21554.03 418.77 42699.68 88888.00 2024-06-28 10:48:47.000 180 21554.06 418.79 42699.68 88888.00 2024-06-28 10:48:48.000 180 21554.12 418.80 42699.67 88888.00 2024-06-28 10:48:49.000 180 21554.11 418.77 42699.65 88888.00 2024-06-28 10:48:50.000 180 21554.06 418.70 42699.60 47785.31 2024-06-28 10:48:51.000 180 21554.07 418.66 42699.57 88888.00 2024-06-28 10:48:52.000 180 21554.14 418.65 42699.59 88888.00 2024-06-28 10:48:53.000 180 21554.19 418.66 42699.56 88888.00 2024-06-28 10:48:54.000 180 21554.22 418.67 42699.52 88888.00 2024-06-28 10:48:55.000 180 21554.21 418.67 42699.51 47785.35 2024-06-28 10:48:56.000 180 21554.20 418.65 42699.50 88888.00 2024-06-28 10:48:57.000 180 21554.19 418.62 42699.47 88888.00 2024-06-28 10:48:58.000 180 21554.17 418.56 42699.46 88888.00 2024-06-28 10:48:59.000 180 21554.11 418.47 42699.47 88888.00 2024-06-28 10:49:00.000 180 21554.06 418.42 42699.45 47785.06 2024-06-28 10:49:01.000 180 21554.03 418.43 42699.43 88888.00 2024-06-28 10:49:02.000 180 21554.00 418.43 42699.43 88888.00 2024-06-28 10:49:03.000 180 21553.97 418.40 42699.46 88888.00 2024-06-28 10:49:04.000 180 21553.99 418.35 42699.47 88888.00 2024-06-28 10:49:05.000 180 21553.98 418.32 42699.43 47785.17 2024-06-28 10:49:06.000 180 21553.95 418.30 42699.34 88888.00 2024-06-28 10:49:07.000 180 21553.94 418.29 42699.29 88888.00 2024-06-28 10:49:08.000 180 21553.94 418.28 42699.29 88888.00 2024-06-28 10:49:09.000 180 21553.93 418.30 42699.29 88888.00 2024-06-28 10:49:10.000 180 21553.92 418.29 42699.24 47784.72 2024-06-28 10:49:11.000 180 21553.92 418.24 42699.17 88888.00 2024-06-28 10:49:12.000 180 21553.93 418.21 42699.12 88888.00 2024-06-28 10:49:13.000 180 21553.95 418.22 42699.15 88888.00 2024-06-28 10:49:14.000 180 21554.00 418.24 42699.19 88888.00 2024-06-28 10:49:15.000 180 21554.05 418.26 42699.20 47785.30 2024-06-28 10:49:16.000 180 21554.08 418.29 42699.21 88888.00 2024-06-28 10:49:17.000 180 21554.09 418.28 42699.21 88888.00 2024-06-28 10:49:18.000 180 21554.12 418.27 42699.19 88888.00 2024-06-28 10:49:19.000 180 21554.18 418.29 42699.14 88888.00 2024-06-28 10:49:20.000 180 21554.26 418.29 42699.09 47784.69 2024-06-28 10:49:21.000 180 21554.29 418.26 42699.07 88888.00 2024-06-28 10:49:22.000 180 21554.33 418.24 42699.08 88888.00 2024-06-28 10:49:23.000 180 21554.39 418.24 42699.09 88888.00 2024-06-28 10:49:24.000 180 21554.43 418.26 42699.06 88888.00 2024-06-28 10:49:25.000 180 21554.43 418.27 42699.02 47785.09 2024-06-28 10:49:26.000 180 21554.43 418.26 42698.99 88888.00 2024-06-28 10:49:27.000 180 21554.45 418.23 42698.96 88888.00 2024-06-28 10:49:28.000 180 21554.49 418.21 42698.93 88888.00 2024-06-28 10:49:29.000 180 21554.50 418.19 42698.93 88888.00 2024-06-28 10:49:30.000 180 21554.50 418.17 42698.93 47784.77 2024-06-28 10:49:31.000 180 21554.53 418.12 42698.93 88888.00 2024-06-28 10:49:32.000 180 21554.58 418.07 42698.91 88888.00 2024-06-28 10:49:33.000 180 21554.60 418.08 42698.88 88888.00 2024-06-28 10:49:34.000 180 21554.64 418.11 42698.84 88888.00 2024-06-28 10:49:35.000 180 21554.66 418.07 42698.83 47784.63 2024-06-28 10:49:36.000 180 21554.62 417.96 42698.83 88888.00 2024-06-28 10:49:37.000 180 21554.57 417.84 42698.81 88888.00 2024-06-28 10:49:38.000 180 21554.57 417.75 42698.76 88888.00 2024-06-28 10:49:39.000 180 21554.58 417.67 42698.69 88888.00 2024-06-28 10:49:40.000 180 21554.60 417.57 42698.66 47784.82 2024-06-28 10:49:41.000 180 21554.65 417.46 42698.63 88888.00 2024-06-28 10:49:42.000 180 21554.69 417.40 42698.54 88888.00 2024-06-28 10:49:43.000 180 21554.76 417.33 42698.43 88888.00 2024-06-28 10:49:44.000 180 21554.83 417.25 42698.38 88888.00 2024-06-28 10:49:45.000 180 21554.92 417.18 42698.36 47784.64 2024-06-28 10:49:46.000 180 21555.00 417.11 42698.34 88888.00 2024-06-28 10:49:47.000 180 21555.04 417.05 42698.32 88888.00 2024-06-28 10:49:48.000 180 21555.07 417.01 42698.29 88888.00 2024-06-28 10:49:49.000 180 21555.12 416.99 42698.24 88888.00 2024-06-28 10:49:50.000 180 21555.18 417.00 42698.20 47784.60 2024-06-28 10:49:51.000 180 21555.22 417.01 42698.17 88888.00 2024-06-28 10:49:52.000 180 21555.21 416.98 42698.12 88888.00 2024-06-28 10:49:53.000 180 21555.19 416.96 42698.09 88888.00 2024-06-28 10:49:54.000 180 21555.16 417.00 42698.10 88888.00 2024-06-28 10:49:55.000 180 21555.15 417.05 42698.08 47784.42 2024-06-28 10:49:56.000 180 21555.19 417.04 42698.04 88888.00 2024-06-28 10:49:57.000 180 21555.27 417.00 42698.07 88888.00 2024-06-28 10:49:58.000 180 21555.34 416.97 42698.13 88888.00 2024-06-28 10:49:59.000 180 21555.38 416.97 42698.16 88888.00 2024-06-28 10:50:00.000 180 21555.40 416.99 42698.15 47784.43 2024-06-28 10:50:01.000 180 21555.42 417.04 42698.12 88888.00 2024-06-28 10:50:02.000 180 21555.40 417.07 42698.09 88888.00 2024-06-28 10:50:03.000 180 21555.37 417.09 42698.09 88888.00 2024-06-28 10:50:04.000 180 21555.34 417.12 42698.09 88888.00 2024-06-28 10:50:05.000 180 21555.28 417.11 42698.04 47784.51 2024-06-28 10:50:06.000 180 21555.21 417.04 42697.98 88888.00 2024-06-28 10:50:07.000 180 21555.22 416.94 42697.97 88888.00 2024-06-28 10:50:08.000 180 21555.24 416.85 42697.96 88888.00 2024-06-28 10:50:09.000 180 21555.20 416.80 42697.94 88888.00 2024-06-28 10:50:10.000 180 21555.19 416.77 42697.92 47784.28 2024-06-28 10:50:11.000 180 21555.25 416.73 42697.90 88888.00 2024-06-28 10:50:12.000 180 21555.34 416.71 42697.88 88888.00 2024-06-28 10:50:13.000 180 21555.36 416.72 42697.82 88888.00 2024-06-28 10:50:14.000 180 21555.34 416.73 42697.78 88888.00 2024-06-28 10:50:15.000 180 21555.37 416.73 42697.80 47784.02 2024-06-28 10:50:16.000 180 21555.43 416.71 42697.81 88888.00 2024-06-28 10:50:17.000 180 21555.46 416.66 42697.78 88888.00 2024-06-28 10:50:18.000 180 21555.46 416.64 42697.75 88888.00 2024-06-28 10:50:19.000 180 21555.47 416.66 42697.79 88888.00 2024-06-28 10:50:20.000 180 21555.47 416.67 42697.83 47784.25 2024-06-28 10:50:21.000 180 21555.44 416.61 42697.79 88888.00 2024-06-28 10:50:22.000 180 21555.40 416.54 42697.72 88888.00 2024-06-28 10:50:23.000 180 21555.34 416.51 42697.69 88888.00 2024-06-28 10:50:24.000 180 21555.27 416.50 42697.66 88888.00 2024-06-28 10:50:25.000 180 21555.22 416.48 42697.66 47783.92 2024-06-28 10:50:26.000 180 21555.17 416.46 42697.67 88888.00 2024-06-28 10:50:27.000 180 21555.09 416.41 42697.66 88888.00 2024-06-28 10:50:28.000 180 21555.03 416.33 42697.62 88888.00 2024-06-28 10:50:29.000 180 21555.04 416.26 42697.57 88888.00 2024-06-28 10:50:30.000 180 21555.10 416.21 42697.54 47784.02 2024-06-28 10:50:31.000 180 21555.13 416.16 42697.53 88888.00 2024-06-28 10:50:32.000 180 21555.09 416.11 42697.51 88888.00 2024-06-28 10:50:33.000 180 21555.01 416.06 42697.46 88888.00 2024-06-28 10:50:34.000 180 21554.94 416.05 42697.38 88888.00 2024-06-28 10:50:35.000 180 21554.93 416.05 42697.35 47783.63 2024-06-28 10:50:36.000 180 21554.95 416.04 42697.38 88888.00 2024-06-28 10:50:37.000 180 21554.94 416.02 42697.40 88888.00 2024-06-28 10:50:38.000 180 21554.91 415.98 42697.39 88888.00 2024-06-28 10:50:39.000 180 21554.92 415.94 42697.38 88888.00 2024-06-28 10:50:40.000 180 21554.94 415.93 42697.37 47783.69 2024-06-28 10:50:41.000 180 21554.98 415.93 42697.36 88888.00 2024-06-28 10:50:42.000 180 21555.02 415.89 42697.33 88888.00 2024-06-28 10:50:43.000 180 21555.04 415.83 42697.30 88888.00 2024-06-28 10:50:44.000 180 21555.02 415.76 42697.26 88888.00 2024-06-28 10:50:45.000 180 21554.98 415.73 42697.20 47783.69 2024-06-28 10:50:46.000 180 21555.01 415.71 42697.18 88888.00 2024-06-28 10:50:47.000 180 21555.12 415.69 42697.22 88888.00 2024-06-28 10:50:48.000 180 21555.24 415.68 42697.26 88888.00 2024-06-28 10:50:49.000 180 21555.30 415.68 42697.21 88888.00 2024-06-28 10:50:50.000 180 21555.28 415.67 42697.16 47783.71 2024-06-28 10:50:51.000 180 21555.26 415.63 42697.13 88888.00 2024-06-28 10:50:52.000 180 21555.27 415.55 42697.11 88888.00 2024-06-28 10:50:53.000 180 21555.33 415.48 42697.11 88888.00 2024-06-28 10:50:54.000 180 21555.38 415.46 42697.16 88888.00 2024-06-28 10:50:55.000 180 21555.40 415.47 42697.17 47783.52 2024-06-28 10:50:56.000 180 21555.40 415.47 42697.11 88888.00 2024-06-28 10:50:57.000 180 21555.41 415.48 42697.06 88888.00 2024-06-28 10:50:58.000 180 21555.50 415.48 42697.02 88888.00 2024-06-28 10:50:59.000 180 21555.62 415.45 42696.99 88888.00 2024-06-28 10:51:00.000 180 21555.71 415.46 42696.98 47783.86 2024-06-28 10:51:01.000 180 21555.77 415.49 42696.94 88888.00 2024-06-28 10:51:02.000 180 21555.82 415.49 42696.88 88888.00 2024-06-28 10:51:03.000 180 21555.83 415.49 42696.88 88888.00 2024-06-28 10:51:04.000 180 21555.86 415.48 42696.91 88888.00 2024-06-28 10:51:05.000 180 21555.92 415.45 42696.90 47784.17 2024-06-28 10:51:06.000 180 21555.98 415.47 42696.88 88888.00 2024-06-28 10:51:07.000 180 21556.01 415.48 42696.86 88888.00 2024-06-28 10:51:08.000 180 21556.04 415.44 42696.85 88888.00 2024-06-28 10:51:09.000 180 21556.07 415.37 42696.82 88888.00 2024-06-28 10:51:10.000 180 21556.10 415.31 42696.78 47783.98 2024-06-28 10:51:11.000 180 21556.15 415.26 42696.72 88888.00 2024-06-28 10:51:12.000 180 21556.19 415.20 42696.67 88888.00 2024-06-28 10:51:13.000 180 21556.23 415.18 42696.67 88888.00 2024-06-28 10:51:14.000 180 21556.31 415.18 42696.69 88888.00 2024-06-28 10:51:15.000 180 21556.38 415.20 42696.70 47783.74 2024-06-28 10:51:16.000 180 21556.40 415.20 42696.70 88888.00 2024-06-28 10:51:17.000 180 21556.43 415.19 42696.70 88888.00 2024-06-28 10:51:18.000 180 21556.49 415.18 42696.69 88888.00 2024-06-28 10:51:19.000 180 21556.52 415.17 42696.68 88888.00 2024-06-28 10:51:20.000 180 21556.54 415.17 42696.67 47783.76 2024-06-28 10:51:21.000 180 21556.58 415.20 42696.66 88888.00 2024-06-28 10:51:22.000 180 21556.60 415.21 42696.62 88888.00 2024-06-28 10:51:23.000 180 21556.58 415.20 42696.60 88888.00 2024-06-28 10:51:24.000 180 21556.56 415.19 42696.58 88888.00 2024-06-28 10:51:25.000 180 21556.57 415.21 42696.57 47783.36 2024-06-28 10:51:26.000 180 21556.57 415.23 42696.59 88888.00 2024-06-28 10:51:27.000 180 21556.54 415.22 42696.61 88888.00 2024-06-28 10:51:28.000 180 21556.48 415.19 42696.61 88888.00 2024-06-28 10:51:29.000 180 21556.42 415.21 42696.62 88888.00 2024-06-28 10:51:30.000 180 21556.39 415.29 42696.61 47783.63 2024-06-28 10:51:31.000 180 21556.39 415.31 42696.56 88888.00 2024-06-28 10:51:32.000 180 21556.35 415.24 42696.53 88888.00 2024-06-28 10:51:33.000 180 21556.27 415.20 42696.52 88888.00 2024-06-28 10:51:34.000 180 21556.22 415.19 42696.51 88888.00 2024-06-28 10:51:35.000 180 21556.23 415.14 42696.48 47783.24 2024-06-28 10:51:36.000 180 21556.30 415.06 42696.44 88888.00 2024-06-28 10:51:37.000 180 21556.35 414.97 42696.39 88888.00 2024-06-28 10:51:38.000 180 21556.42 414.84 42696.34 88888.00 2024-06-28 10:51:39.000 180 21556.50 414.70 42696.27 88888.00 2024-06-28 10:51:40.000 180 21556.54 414.60 42696.20 47783.21 2024-06-28 10:51:41.000 180 21556.59 414.53 42696.18 88888.00 2024-06-28 10:51:42.000 180 21556.66 414.45 42696.17 88888.00 2024-06-28 10:51:43.000 180 21556.69 414.38 42696.14 88888.00 2024-06-28 10:51:44.000 180 21556.70 414.33 42696.11 88888.00 2024-06-28 10:51:45.000 180 21556.73 414.29 42696.06 47783.50 2024-06-28 10:51:46.000 180 21556.79 414.22 42696.02 88888.00 2024-06-28 10:51:47.000 180 21556.85 414.15 42695.96 88888.00 2024-06-28 10:51:48.000 180 21556.90 414.09 42695.93 88888.00 2024-06-28 10:51:49.000 180 21556.97 414.04 42695.95 88888.00 2024-06-28 10:51:50.000 180 21557.06 413.95 42695.94 47783.18 2024-06-28 10:51:51.000 180 21557.11 413.83 42695.86 88888.00 2024-06-28 10:51:52.000 180 21557.14 413.72 42695.81 88888.00 2024-06-28 10:51:53.000 180 21557.21 413.63 42695.77 88888.00 2024-06-28 10:51:54.000 180 21557.29 413.52 42695.72 88888.00 2024-06-28 10:51:55.000 180 21557.33 413.43 42695.68 47782.98 2024-06-28 10:51:56.000 180 21557.36 413.37 42695.64 88888.00 2024-06-28 10:51:57.000 180 21557.42 413.30 42695.60 88888.00 2024-06-28 10:51:58.000 180 21557.49 413.22 42695.55 88888.00 2024-06-28 10:51:59.000 180 21557.52 413.16 42695.49 88888.00 2024-06-28 10:52:00.000 180 21557.55 413.11 42695.43 47782.98 2024-06-28 10:52:01.000 180 21557.61 413.03 42695.37 88888.00 2024-06-28 10:52:02.000 180 21557.67 412.94 42695.33 88888.00 2024-06-28 10:52:03.000 180 21557.67 412.91 42695.31 88888.00 2024-06-28 10:52:04.000 180 21557.65 412.90 42695.29 88888.00 2024-06-28 10:52:05.000 180 21557.64 412.85 42695.25 47782.85 2024-06-28 10:52:06.000 180 21557.62 412.79 42695.22 88888.00 2024-06-28 10:52:07.000 180 21557.61 412.76 42695.19 88888.00 2024-06-28 10:52:08.000 180 21557.60 412.75 42695.16 88888.00 2024-06-28 10:52:09.000 180 21557.60 412.73 42695.13 88888.00 2024-06-28 10:52:10.000 180 21557.56 412.68 42695.10 47782.72 2024-06-28 10:52:11.000 180 21557.51 412.70 42695.06 88888.00 2024-06-28 10:52:12.000 180 21557.48 412.76 42695.05 88888.00 2024-06-28 10:52:13.000 180 21557.46 412.77 42695.04 88888.00 2024-06-28 10:52:14.000 180 21557.48 412.74 42695.05 88888.00 2024-06-28 10:52:15.000 180 21557.50 412.71 42695.07 47782.17 2024-06-28 10:52:16.000 180 21557.46 412.69 42695.08 88888.00 2024-06-28 10:52:17.000 180 21557.41 412.68 42695.06 88888.00 2024-06-28 10:52:18.000 180 21557.40 412.68 42695.02 88888.00 2024-06-28 10:52:19.000 180 21557.42 412.67 42694.97 88888.00 2024-06-28 10:52:20.000 180 21557.44 412.65 42694.95 47782.53 2024-06-28 10:52:21.000 180 21557.44 412.62 42694.98 88888.00 2024-06-28 10:52:22.000 180 21557.44 412.61 42695.00 88888.00 2024-06-28 10:52:23.000 180 21557.44 412.62 42695.00 88888.00 2024-06-28 10:52:24.000 180 21557.44 412.64 42694.95 88888.00 2024-06-28 10:52:25.000 180 21557.47 412.65 42694.89 47782.63 2024-06-28 10:52:26.000 180 21557.50 412.63 42694.87 88888.00 2024-06-28 10:52:27.000 180 21557.49 412.63 42694.91 88888.00 2024-06-28 10:52:28.000 180 21557.47 412.62 42694.93 88888.00 2024-06-28 10:52:29.000 180 21557.44 412.60 42694.91 88888.00 2024-06-28 10:52:30.000 180 21557.42 412.61 42694.90 47782.68 2024-06-28 10:52:31.000 180 21557.41 412.62 42694.88 88888.00 2024-06-28 10:52:32.000 180 21557.39 412.58 42694.84 88888.00 2024-06-28 10:52:33.000 180 21557.36 412.54 42694.86 88888.00 2024-06-28 10:52:34.000 180 21557.29 412.53 42694.90 88888.00 2024-06-28 10:52:35.000 180 21557.22 412.56 42694.91 47782.15 2024-06-28 10:52:36.000 180 21557.22 412.57 42694.94 88888.00 2024-06-28 10:52:37.000 180 21557.23 412.56 42694.98 88888.00 2024-06-28 10:52:38.000 180 21557.22 412.56 42694.96 88888.00 2024-06-28 10:52:39.000 180 21557.20 412.54 42694.90 88888.00 2024-06-28 10:52:40.000 180 21557.18 412.49 42694.86 47782.48 2024-06-28 10:52:41.000 180 21557.10 412.50 42694.87 88888.00 2024-06-28 10:52:42.000 180 21556.99 412.55 42694.93 88888.00 2024-06-28 10:52:43.000 180 21556.90 412.56 42694.99 88888.00 2024-06-28 10:52:44.000 180 21556.86 412.55 42695.02 88888.00 2024-06-28 10:52:45.000 180 21556.83 412.60 42695.01 47782.19 2024-06-28 10:52:46.000 180 21556.80 412.65 42695.00 88888.00 2024-06-28 10:52:47.000 180 21556.75 412.66 42695.02 88888.00 2024-06-28 10:52:48.000 180 21556.72 412.67 42695.05 88888.00 2024-06-28 10:52:49.000 180 21556.74 412.68 42695.07 88888.00 2024-06-28 10:52:50.000 180 21556.77 412.63 42695.09 47782.33 2024-06-28 10:52:51.000 180 21556.76 412.59 42695.07 88888.00 2024-06-28 10:52:52.000 180 21556.75 412.60 42695.05 88888.00 2024-06-28 10:52:53.000 180 21556.72 412.68 42695.05 88888.00 2024-06-28 10:52:54.000 180 21556.69 412.73 42695.06 88888.00 2024-06-28 10:52:55.000 180 21556.67 412.72 42695.09 47782.77 2024-06-28 10:52:56.000 180 21556.66 412.71 42695.12 88888.00 2024-06-28 10:52:57.000 180 21556.67 412.74 42695.16 88888.00 2024-06-28 10:52:58.000 180 21556.67 412.77 42695.18 88888.00 2024-06-28 10:52:59.000 180 21556.68 412.79 42695.17 88888.00 2024-06-28 10:53:00.000 180 21556.69 412.79 42695.16 47782.56 2024-06-28 10:53:01.000 180 21556.70 412.78 42695.17 88888.00 2024-06-28 10:53:02.000 180 21556.70 412.78 42695.19 88888.00 2024-06-28 10:53:03.000 180 21556.66 412.78 42695.23 88888.00 2024-06-28 10:53:04.000 180 21556.60 412.76 42695.27 88888.00 2024-06-28 10:53:05.000 180 21556.58 412.77 42695.29 47782.27 2024-06-28 10:53:06.000 180 21556.59 412.84 42695.35 88888.00 2024-06-28 10:53:07.000 180 21556.56 412.93 42695.40 88888.00 2024-06-28 10:53:08.000 180 21556.51 413.00 42695.43 88888.00 2024-06-28 10:53:09.000 180 21556.47 413.04 42695.45 88888.00 2024-06-28 10:53:10.000 180 21556.44 413.06 42695.46 47782.49 2024-06-28 10:53:11.000 180 21556.42 413.11 42695.47 88888.00 2024-06-28 10:53:12.000 180 21556.34 413.17 42695.48 88888.00 2024-06-28 10:53:13.000 180 21556.24 413.19 42695.49 88888.00 2024-06-28 10:53:14.000 180 21556.18 413.15 42695.50 88888.00 2024-06-28 10:53:15.000 180 21556.15 413.14 42695.50 47782.45 2024-06-28 10:53:16.000 180 21556.12 413.19 42695.51 88888.00 2024-06-28 10:53:17.000 180 21556.07 413.28 42695.50 88888.00 2024-06-28 10:53:18.000 180 21555.99 413.37 42695.53 88888.00 2024-06-28 10:53:19.000 180 21555.88 413.40 42695.56 88888.00 2024-06-28 10:53:20.000 180 21555.76 413.34 42695.57 47782.29 2024-06-28 10:53:21.000 180 21555.67 413.27 42695.60 88888.00 2024-06-28 10:53:22.000 180 21555.61 413.28 42695.65 88888.00 2024-06-28 10:53:23.000 180 21555.61 413.34 42695.66 88888.00 2024-06-28 10:53:24.000 180 21555.62 413.38 42695.66 88888.00 2024-06-28 10:53:25.000 180 21555.57 413.40 42695.69 47782.50 2024-06-28 10:53:26.000 180 21555.47 413.41 42695.76 88888.00 2024-06-28 10:53:27.000 180 21555.39 413.45 42695.81 88888.00 2024-06-28 10:53:28.000 180 21555.31 413.49 42695.82 88888.00 2024-06-28 10:53:29.000 180 21555.24 413.53 42695.84 88888.00 2024-06-28 10:53:30.000 180 21555.20 413.55 42695.85 47782.53 2024-06-28 10:53:31.000 180 21555.21 413.56 42695.82 88888.00 2024-06-28 10:53:32.000 180 21555.24 413.57 42695.79 88888.00 2024-06-28 10:53:33.000 180 21555.22 413.55 42695.79 88888.00 2024-06-28 10:53:34.000 180 21555.19 413.52 42695.84 88888.00 2024-06-28 10:53:35.000 180 21555.18 413.48 42695.88 47782.14 2024-06-28 10:53:36.000 180 21555.14 413.45 42695.92 88888.00 2024-06-28 10:53:37.000 180 21555.08 413.43 42695.95 88888.00 2024-06-28 10:53:38.000 180 21555.09 413.43 42695.98 88888.00 2024-06-28 10:53:39.000 180 21555.14 413.44 42696.00 88888.00 2024-06-28 10:53:40.000 180 21555.13 413.44 42696.01 47782.50 2024-06-28 10:53:41.000 180 21555.06 413.40 42696.02 88888.00 2024-06-28 10:53:42.000 180 21554.98 413.32 42696.04 88888.00 2024-06-28 10:53:43.000 180 21554.93 413.26 42696.06 88888.00 2024-06-28 10:53:44.000 180 21554.88 413.25 42696.02 88888.00 2024-06-28 10:53:45.000 180 21554.85 413.22 42695.98 47782.22 2024-06-28 10:53:46.000 180 21554.87 413.20 42695.98 88888.00 2024-06-28 10:53:47.000 180 21554.88 413.18 42696.00 88888.00 2024-06-28 10:53:48.000 180 21554.82 413.17 42696.04 88888.00 2024-06-28 10:53:49.000 180 21554.75 413.16 42696.07 88888.00 2024-06-28 10:53:50.000 180 21554.72 413.15 42696.09 47782.14 2024-06-28 10:53:51.000 180 21554.72 413.14 42696.06 88888.00 2024-06-28 10:53:52.000 180 21554.69 413.15 42696.01 88888.00 2024-06-28 10:53:53.000 180 21554.65 413.18 42695.97 88888.00 2024-06-28 10:53:54.000 180 21554.60 413.19 42695.97 88888.00 2024-06-28 10:53:55.000 180 21554.58 413.17 42696.00 47782.34 2024-06-28 10:53:56.000 180 21554.58 413.15 42696.03 88888.00 2024-06-28 10:53:57.000 180 21554.62 413.16 42696.03 88888.00 2024-06-28 10:53:58.000 180 21554.67 413.16 42696.04 88888.00 2024-06-28 10:53:59.000 180 21554.67 413.15 42696.10 88888.00 2024-06-28 10:54:00.000 180 21554.61 413.14 42696.14 47782.08 2024-06-28 10:54:01.000 180 21554.57 413.12 42696.10 88888.00 2024-06-28 10:54:02.000 180 21554.56 413.16 42696.03 88888.00 2024-06-28 10:54:03.000 180 21554.54 413.22 42696.03 88888.00 2024-06-28 10:54:04.000 180 21554.50 413.27 42696.09 88888.00 2024-06-28 10:54:05.000 180 21554.44 413.31 42696.12 47782.30 2024-06-28 10:54:06.000 180 21554.36 413.37 42696.16 88888.00 2024-06-28 10:54:07.000 180 21554.32 413.42 42696.21 88888.00 2024-06-28 10:54:08.000 180 21554.32 413.45 42696.25 88888.00 2024-06-28 10:54:09.000 180 21554.30 413.49 42696.24 88888.00 2024-06-28 10:54:10.000 180 21554.23 413.54 42696.23 47782.68 2024-06-28 10:54:11.000 180 21554.18 413.61 42696.27 88888.00 2024-06-28 10:54:12.000 180 21554.18 413.66 42696.33 88888.00 2024-06-28 10:54:13.000 180 21554.17 413.68 42696.37 88888.00 2024-06-28 10:54:14.000 180 21554.12 413.69 42696.40 88888.00 2024-06-28 10:54:15.000 180 21554.06 413.68 42696.45 47781.79 2024-06-28 10:54:16.000 180 21554.03 413.69 42696.50 88888.00 2024-06-28 10:54:17.000 180 21554.01 413.72 42696.53 88888.00 2024-06-28 10:54:18.000 180 21553.95 413.78 42696.52 88888.00 2024-06-28 10:54:19.000 180 21553.91 413.80 42696.49 88888.00 2024-06-28 10:54:20.000 180 21553.94 413.75 42696.43 47782.07 2024-06-28 10:54:21.000 180 21553.94 413.72 42696.43 88888.00 2024-06-28 10:54:22.000 180 21553.89 413.74 42696.48 88888.00 2024-06-28 10:54:23.000 180 21553.83 413.76 42696.54 88888.00 2024-06-28 10:54:24.000 180 21553.83 413.74 42696.56 88888.00 2024-06-28 10:54:25.000 180 21553.86 413.73 42696.54 47782.39 2024-06-28 10:54:26.000 180 21553.85 413.75 42696.51 88888.00 2024-06-28 10:54:27.000 180 21553.78 413.75 42696.49 88888.00 2024-06-28 10:54:28.000 180 21553.76 413.76 42696.48 88888.00 2024-06-28 10:54:29.000 180 21553.74 413.78 42696.49 88888.00 2024-06-28 10:54:30.000 180 21553.72 413.75 42696.54 47782.48 2024-06-28 10:54:31.000 180 21553.70 413.73 42696.59 88888.00 2024-06-28 10:54:32.000 180 21553.70 413.77 42696.61 88888.00 2024-06-28 10:54:33.000 180 21553.73 413.82 42696.59 88888.00 2024-06-28 10:54:34.000 180 21553.77 413.78 42696.54 88888.00 2024-06-28 10:54:35.000 180 21553.80 413.70 42696.50 47782.70 2024-06-28 10:54:36.000 180 21553.80 413.69 42696.52 88888.00 2024-06-28 10:54:37.000 180 21553.78 413.71 42696.52 88888.00 2024-06-28 10:54:38.000 180 21553.77 413.69 42696.54 88888.00 2024-06-28 10:54:39.000 180 21553.82 413.63 42696.59 88888.00 2024-06-28 10:54:40.000 180 21553.89 413.58 42696.64 47782.46 2024-06-28 10:54:41.000 180 21553.90 413.53 42696.62 88888.00 2024-06-28 10:54:42.000 180 21553.87 413.49 42696.55 88888.00 2024-06-28 10:54:43.000 180 21553.86 413.46 42696.48 88888.00 2024-06-28 10:54:44.000 180 21553.88 413.43 42696.46 88888.00 2024-06-28 10:54:45.000 180 21553.91 413.43 42696.48 47782.48 2024-06-28 10:54:46.000 180 21553.91 413.47 42696.52 88888.00 2024-06-28 10:54:47.000 180 21553.91 413.50 42696.56 88888.00 2024-06-28 10:54:48.000 180 21553.95 413.56 42696.55 88888.00 2024-06-28 10:54:49.000 180 21554.01 413.61 42696.50 88888.00 2024-06-28 10:54:50.000 180 21554.03 413.62 42696.47 47782.94 2024-06-28 10:54:51.000 180 21554.01 413.64 42696.46 88888.00 2024-06-28 10:54:52.000 180 21554.00 413.66 42696.44 88888.00 2024-06-28 10:54:53.000 180 21554.02 413.66 42696.41 88888.00 2024-06-28 10:54:54.000 180 21554.03 413.68 42696.41 88888.00 2024-06-28 10:54:55.000 180 21554.01 413.72 42696.47 47781.93 2024-06-28 10:54:56.000 180 21554.00 413.74 42696.54 88888.00 2024-06-28 10:54:57.000 180 21554.02 413.73 42696.55 88888.00 2024-06-28 10:54:58.000 180 21554.05 413.76 42696.50 88888.00 2024-06-28 10:54:59.000 180 21554.07 413.80 42696.46 88888.00 2024-06-28 10:55:00.000 180 21554.02 413.83 42696.49 47782.54 2024-06-28 10:55:01.000 180 21553.92 413.81 42696.54 88888.00 2024-06-28 10:55:02.000 180 21553.81 413.79 42696.56 88888.00 2024-06-28 10:55:03.000 180 21553.77 413.79 42696.56 88888.00 2024-06-28 10:55:04.000 180 21553.78 413.80 42696.55 88888.00 2024-06-28 10:55:05.000 180 21553.74 413.77 42696.55 47782.29 2024-06-28 10:55:06.000 180 21553.62 413.73 42696.56 88888.00 2024-06-28 10:55:07.000 180 21553.50 413.74 42696.55 88888.00 2024-06-28 10:55:08.000 180 21553.38 413.81 42696.54 88888.00 2024-06-28 10:55:09.000 180 21553.29 413.88 42696.57 88888.00 2024-06-28 10:55:10.000 180 21553.22 413.89 42696.61 47782.27 2024-06-28 10:55:11.000 180 21553.15 413.90 42696.66 88888.00 2024-06-28 10:55:12.000 180 21553.05 413.93 42696.75 88888.00 2024-06-28 10:55:13.000 180 21552.92 413.98 42696.81 88888.00 2024-06-28 10:55:14.000 180 21552.82 414.01 42696.81 88888.00 2024-06-28 10:55:15.000 180 21552.75 414.00 42696.78 47782.23 2024-06-28 10:55:16.000 180 21552.69 413.99 42696.74 88888.00 2024-06-28 10:55:17.000 180 21552.64 414.02 42696.71 88888.00 2024-06-28 10:55:18.000 180 21552.61 414.07 42696.70 88888.00 2024-06-28 10:55:19.000 180 21552.65 414.15 42696.77 88888.00 2024-06-28 10:55:20.000 180 21552.71 414.23 42696.87 47781.90 2024-06-28 10:55:21.000 180 21552.72 414.26 42696.95 88888.00 2024-06-28 10:55:22.000 180 21552.72 414.27 42696.98 88888.00 2024-06-28 10:55:23.000 180 21552.72 414.31 42696.97 88888.00 2024-06-28 10:55:24.000 180 21552.68 414.35 42696.96 88888.00 2024-06-28 10:55:25.000 180 21552.62 414.42 42696.98 47782.42 2024-06-28 10:55:26.000 180 21552.56 414.50 42697.01 88888.00 2024-06-28 10:55:27.000 180 21552.51 414.58 42697.05 88888.00 2024-06-28 10:55:28.000 180 21552.42 414.66 42697.11 88888.00 2024-06-28 10:55:29.000 180 21552.33 414.72 42697.15 88888.00 2024-06-28 10:55:30.000 180 21552.27 414.73 42697.18 47782.27 2024-06-28 10:55:31.000 180 21552.22 414.72 42697.20 88888.00 2024-06-28 10:55:32.000 180 21552.18 414.70 42697.21 88888.00 2024-06-28 10:55:33.000 180 21552.16 414.68 42697.19 88888.00 2024-06-28 10:55:34.000 180 21552.11 414.67 42697.22 88888.00 2024-06-28 10:55:35.000 180 21552.05 414.68 42697.28 47782.31 2024-06-28 10:55:36.000 180 21551.98 414.72 42697.34 88888.00 2024-06-28 10:55:37.000 180 21551.92 414.77 42697.36 88888.00 2024-06-28 10:55:38.000 180 21551.88 414.78 42697.33 88888.00 2024-06-28 10:55:39.000 180 21551.85 414.75 42697.31 88888.00 2024-06-28 10:55:40.000 180 21551.82 414.71 42697.31 47782.35 2024-06-28 10:55:41.000 180 21551.83 414.67 42697.31 88888.00 2024-06-28 10:55:42.000 180 21551.84 414.64 42697.27 88888.00 2024-06-28 10:55:43.000 180 21551.87 414.63 42697.25 88888.00 2024-06-28 10:55:44.000 180 21551.94 414.67 42697.27 88888.00 2024-06-28 10:55:45.000 180 21551.99 414.74 42697.31 47782.00 2024-06-28 10:55:46.000 180 21551.95 414.76 42697.35 88888.00 2024-06-28 10:55:47.000 180 21551.89 414.78 42697.41 88888.00 2024-06-28 10:55:48.000 180 21551.87 414.83 42697.43 88888.00 2024-06-28 10:55:49.000 180 21551.88 414.86 42697.41 88888.00 2024-06-28 10:55:50.000 180 21551.86 414.84 42697.41 47781.74 2024-06-28 10:55:51.000 180 21551.78 414.86 42697.45 88888.00 2024-06-28 10:55:52.000 180 21551.69 414.90 42697.50 88888.00 2024-06-28 10:55:53.000 180 21551.65 414.92 42697.54 88888.00 2024-06-28 10:55:54.000 180 21551.58 414.91 42697.49 88888.00 2024-06-28 10:55:55.000 180 21551.52 414.91 42697.45 47782.03 2024-06-28 10:55:56.000 180 21551.49 414.94 42697.46 88888.00 2024-06-28 10:55:57.000 180 21551.49 414.99 42697.50 88888.00 2024-06-28 10:55:58.000 180 21551.48 415.00 42697.50 88888.00 2024-06-28 10:55:59.000 180 21551.49 414.99 42697.49 88888.00 2024-06-28 10:56:00.000 180 21551.53 415.01 42697.51 47782.28 2024-06-28 10:56:01.000 180 21551.57 415.08 42697.56 88888.00 2024-06-28 10:56:02.000 180 21551.56 415.16 42697.60 88888.00 2024-06-28 10:56:03.000 180 21551.59 415.25 42697.62 88888.00 2024-06-28 10:56:04.000 180 21551.62 415.31 42697.64 88888.00 2024-06-28 10:56:05.000 180 21551.56 415.33 42697.64 47782.46 2024-06-28 10:56:06.000 180 21551.45 415.31 42697.67 88888.00 2024-06-28 10:56:07.000 180 21551.42 415.33 42697.75 88888.00 2024-06-28 10:56:08.000 180 21551.46 415.40 42697.81 88888.00 2024-06-28 10:56:09.000 180 21551.49 415.46 42697.81 88888.00 2024-06-28 10:56:10.000 180 21551.47 415.52 42697.82 47782.56 2024-06-28 10:56:11.000 180 21551.43 415.61 42697.83 88888.00 2024-06-28 10:56:12.000 180 21551.42 415.67 42697.83 88888.00 2024-06-28 10:56:13.000 180 21551.42 415.70 42697.86 88888.00 2024-06-28 10:56:14.000 180 21551.38 415.73 42697.87 88888.00 2024-06-28 10:56:15.000 180 21551.32 415.75 42697.85 47782.81 2024-06-28 10:56:16.000 180 21551.31 415.75 42697.84 88888.00 2024-06-28 10:56:17.000 180 21551.33 415.77 42697.83 88888.00 2024-06-28 10:56:18.000 180 21551.33 415.81 42697.83 88888.00 2024-06-28 10:56:19.000 180 21551.28 415.85 42697.84 88888.00 2024-06-28 10:56:20.000 180 21551.21 415.86 42697.85 47782.43 2024-06-28 10:56:21.000 180 21551.13 415.84 42697.86 88888.00 2024-06-28 10:56:22.000 180 21551.05 415.83 42697.87 88888.00 2024-06-28 10:56:23.000 180 21551.00 415.88 42697.91 88888.00 2024-06-28 10:56:24.000 180 21550.97 415.99 42697.98 88888.00 2024-06-28 10:56:25.000 180 21550.94 416.08 42698.01 47782.23 2024-06-28 10:56:26.000 180 21550.91 416.12 42698.02 88888.00 2024-06-28 10:56:27.000 180 21550.89 416.16 42698.05 88888.00 2024-06-28 10:56:28.000 180 21550.89 416.20 42698.11 88888.00 2024-06-28 10:56:29.000 180 21550.89 416.21 42698.12 88888.00 2024-06-28 10:56:30.000 180 21550.91 416.20 42698.11 47782.56 2024-06-28 10:56:31.000 180 21550.95 416.18 42698.12 88888.00 2024-06-28 10:56:32.000 180 21550.96 416.20 42698.15 88888.00 2024-06-28 10:56:33.000 180 21550.98 416.25 42698.14 88888.00 2024-06-28 10:56:34.000 180 21551.02 416.29 42698.15 88888.00 2024-06-28 10:56:35.000 180 21551.06 416.33 42698.17 47782.68 2024-06-28 10:56:36.000 180 21551.09 416.32 42698.15 88888.00 2024-06-28 10:56:37.000 180 21551.14 416.28 42698.11 88888.00 2024-06-28 10:56:38.000 180 21551.16 416.27 42698.06 88888.00 2024-06-28 10:56:39.000 180 21551.15 416.28 42698.06 88888.00 2024-06-28 10:56:40.000 180 21551.11 416.25 42698.12 47782.88 2024-06-28 10:56:41.000 180 21551.05 416.21 42698.17 88888.00 2024-06-28 10:56:42.000 180 21550.99 416.21 42698.17 88888.00 2024-06-28 10:56:43.000 180 21550.94 416.24 42698.17 88888.00 2024-06-28 10:56:44.000 180 21550.88 416.25 42698.18 88888.00 2024-06-28 10:56:45.000 180 21550.85 416.20 42698.16 47783.05 2024-06-28 10:56:46.000 180 21550.86 416.16 42698.17 88888.00 2024-06-28 10:56:47.000 180 21550.87 416.16 42698.17 88888.00 2024-06-28 10:56:48.000 180 21550.86 416.17 42698.12 88888.00 2024-06-28 10:56:49.000 180 21550.82 416.15 42698.07 88888.00 2024-06-28 10:56:50.000 180 21550.73 416.12 42698.06 47782.33 2024-06-28 10:56:51.000 180 21550.64 416.11 42698.09 88888.00 2024-06-28 10:56:52.000 180 21550.60 416.10 42698.14 88888.00 2024-06-28 10:56:53.000 180 21550.63 416.10 42698.14 88888.00 2024-06-28 10:56:54.000 180 21550.72 416.13 42698.10 88888.00 2024-06-28 10:56:55.000 180 21550.75 416.16 42698.06 47782.39 2024-06-28 10:56:56.000 180 21550.76 416.15 42698.04 88888.00 2024-06-28 10:56:57.000 180 21550.79 416.15 42698.02 88888.00 2024-06-28 10:56:58.000 180 21550.85 416.16 42698.02 88888.00 2024-06-28 10:56:59.000 180 21550.92 416.19 42698.04 88888.00 2024-06-28 10:57:00.000 180 21550.96 416.24 42698.10 47782.18 2024-06-28 10:57:01.000 180 21550.97 416.29 42698.13 88888.00 2024-06-28 10:57:02.000 180 21550.94 416.32 42698.13 88888.00 2024-06-28 10:57:03.000 180 21550.92 416.31 42698.14 88888.00 2024-06-28 10:57:04.000 180 21550.89 416.30 42698.15 88888.00 2024-06-28 10:57:05.000 180 21550.88 416.36 42698.15 47782.24 2024-06-28 10:57:06.000 180 21550.93 416.42 42698.17 88888.00 2024-06-28 10:57:07.000 180 21551.00 416.42 42698.18 88888.00 2024-06-28 10:57:08.000 180 21551.00 416.38 42698.18 88888.00 2024-06-28 10:57:09.000 180 21550.98 416.34 42698.16 88888.00 2024-06-28 10:57:10.000 180 21551.00 416.31 42698.14 47782.11 2024-06-28 10:57:11.000 180 21551.02 416.30 42698.09 88888.00 2024-06-28 10:57:12.000 180 21551.03 416.30 42698.04 88888.00 2024-06-28 10:57:13.000 180 21551.03 416.27 42698.03 88888.00 2024-06-28 10:57:14.000 180 21551.02 416.23 42698.05 88888.00 2024-06-28 10:57:15.000 180 21551.03 416.19 42698.05 47782.79 2024-06-28 10:57:16.000 180 21551.01 416.19 42698.02 88888.00 2024-06-28 10:57:17.000 180 21550.98 416.21 42698.00 88888.00 2024-06-28 10:57:18.000 180 21551.00 416.21 42697.99 88888.00 2024-06-28 10:57:19.000 180 21551.02 416.19 42697.98 88888.00 2024-06-28 10:57:20.000 180 21551.01 416.18 42697.97 47782.25 2024-06-28 10:57:21.000 180 21550.97 416.21 42697.94 88888.00 2024-06-28 10:57:22.000 180 21550.90 416.24 42697.91 88888.00 2024-06-28 10:57:23.000 180 21550.85 416.26 42697.89 88888.00 2024-06-28 10:57:24.000 180 21550.88 416.29 42697.88 88888.00 2024-06-28 10:57:25.000 180 21550.91 416.29 42697.87 47781.96 2024-06-28 10:57:26.000 180 21550.88 416.25 42697.90 88888.00 2024-06-28 10:57:27.000 180 21550.82 416.22 42697.94 88888.00 2024-06-28 10:57:28.000 180 21550.81 416.23 42697.96 88888.00 2024-06-28 10:57:29.000 180 21550.75 416.23 42697.90 88888.00 2024-06-28 10:57:30.000 180 21550.69 416.21 42697.84 47782.08 2024-06-28 10:57:31.000 180 21550.67 416.22 42697.81 88888.00 2024-06-28 10:57:32.000 180 21550.65 416.28 42697.82 88888.00 2024-06-28 10:57:33.000 180 21550.59 416.37 42697.82 88888.00 2024-06-28 10:57:34.000 180 21550.51 416.44 42697.80 88888.00 2024-06-28 10:57:35.000 180 21550.42 416.46 42697.79 47782.14 2024-06-28 10:57:36.000 180 21550.34 416.43 42697.80 88888.00 2024-06-28 10:57:37.000 180 21550.29 416.35 42697.79 88888.00 2024-06-28 10:57:38.000 180 21550.27 416.28 42697.79 88888.00 2024-06-28 10:57:39.000 180 21550.27 416.25 42697.82 88888.00 2024-06-28 10:57:40.000 180 21550.27 416.28 42697.81 47782.37 2024-06-28 10:57:41.000 180 21550.26 416.35 42697.76 88888.00 2024-06-28 10:57:42.000 180 21550.24 416.40 42697.77 88888.00 2024-06-28 10:57:43.000 180 21550.20 416.39 42697.81 88888.00 2024-06-28 10:57:44.000 180 21550.14 416.35 42697.80 88888.00 2024-06-28 10:57:45.000 180 21550.12 416.33 42697.77 47781.84 2024-06-28 10:57:46.000 180 21550.15 416.35 42697.79 88888.00 2024-06-28 10:57:47.000 180 21550.15 416.37 42697.83 88888.00 2024-06-28 10:57:48.000 180 21550.19 416.38 42697.82 88888.00 2024-06-28 10:57:49.000 180 21550.28 416.38 42697.79 88888.00 2024-06-28 10:57:50.000 180 21550.32 416.39 42697.79 47782.00 2024-06-28 10:57:51.000 180 21550.33 416.37 42697.77 88888.00 2024-06-28 10:57:52.000 180 21550.34 416.35 42697.74 88888.00 2024-06-28 10:57:53.000 180 21550.34 416.39 42697.78 88888.00 2024-06-28 10:57:54.000 180 21550.29 416.46 42697.79 88888.00 2024-06-28 10:57:55.000 180 21550.26 416.52 42697.74 47781.64 2024-06-28 10:57:56.000 180 21550.25 416.57 42697.72 88888.00 2024-06-28 10:57:57.000 180 21550.24 416.60 42697.75 88888.00 2024-06-28 10:57:58.000 180 21550.24 416.62 42697.78 88888.00 2024-06-28 10:57:59.000 180 21550.23 416.62 42697.80 88888.00 2024-06-28 10:58:00.000 180 21550.24 416.63 42697.81 47782.01 2024-06-28 10:58:01.000 180 21550.24 416.67 42697.81 88888.00 2024-06-28 10:58:02.000 180 21550.21 416.72 42697.84 88888.00 2024-06-28 10:58:03.000 180 21550.17 416.76 42697.92 88888.00 2024-06-28 10:58:04.000 180 21550.17 416.77 42697.95 88888.00 2024-06-28 10:58:05.000 180 21550.18 416.78 42697.94 47781.71 2024-06-28 10:58:06.000 180 21550.15 416.83 42697.92 88888.00 2024-06-28 10:58:07.000 180 21550.10 416.91 42697.91 88888.00 2024-06-28 10:58:08.000 180 21550.07 416.94 42697.92 88888.00 2024-06-28 10:58:09.000 180 21550.05 416.97 42697.98 88888.00 2024-06-28 10:58:10.000 180 21550.01 417.04 42698.04 47782.00 2024-06-28 10:58:11.000 180 21549.98 417.07 42698.01 88888.00 2024-06-28 10:58:12.000 180 21549.97 417.05 42697.96 88888.00 2024-06-28 10:58:13.000 180 21549.96 416.99 42697.96 88888.00 2024-06-28 10:58:14.000 180 21549.99 416.95 42697.93 88888.00 2024-06-28 10:58:15.000 180 21550.06 416.94 42697.88 47782.23 2024-06-28 10:58:16.000 180 21550.11 416.97 42697.91 88888.00 2024-06-28 10:58:17.000 180 21550.11 417.01 42697.96 88888.00 2024-06-28 10:58:18.000 180 21550.12 417.01 42697.96 88888.00 2024-06-28 10:58:19.000 180 21550.12 416.96 42697.92 88888.00 2024-06-28 10:58:20.000 180 21550.10 416.95 42697.89 47782.19 2024-06-28 10:58:21.000 180 21550.11 417.01 42697.91 88888.00 2024-06-28 10:58:22.000 180 21550.08 417.09 42697.94 88888.00 2024-06-28 10:58:23.000 180 21549.99 417.13 42697.96 88888.00 2024-06-28 10:58:24.000 180 21549.94 417.17 42697.96 88888.00 2024-06-28 10:58:25.000 180 21549.93 417.21 42697.94 47782.20 2024-06-28 10:58:26.000 180 21549.94 417.24 42697.95 88888.00 2024-06-28 10:58:27.000 180 21549.91 417.25 42697.98 88888.00 2024-06-28 10:58:28.000 180 21549.88 417.27 42697.97 88888.00 2024-06-28 10:58:29.000 180 21549.90 417.28 42697.94 88888.00 2024-06-28 10:58:30.000 180 21549.96 417.25 42697.93 47782.14 2024-06-28 10:58:31.000 180 21549.95 417.21 42697.96 88888.00 2024-06-28 10:58:32.000 180 21549.87 417.21 42698.00 88888.00 2024-06-28 10:58:33.000 180 21549.77 417.26 42697.99 88888.00 2024-06-28 10:58:34.000 180 21549.73 417.32 42697.96 88888.00 2024-06-28 10:58:35.000 180 21549.72 417.34 42697.96 47781.65 2024-06-28 10:58:36.000 180 21549.73 417.37 42698.00 88888.00 2024-06-28 10:58:37.000 180 21549.76 417.41 42698.01 88888.00 2024-06-28 10:58:38.000 180 21549.78 417.42 42697.98 88888.00 2024-06-28 10:58:39.000 180 21549.76 417.40 42697.96 88888.00 2024-06-28 10:58:40.000 180 21549.73 417.41 42697.96 47782.11 2024-06-28 10:58:41.000 180 21549.72 417.43 42697.95 88888.00 2024-06-28 10:58:42.000 180 21549.70 417.44 42697.94 88888.00 2024-06-28 10:58:43.000 180 21549.68 417.39 42697.94 88888.00 2024-06-28 10:58:44.000 180 21549.67 417.30 42697.93 88888.00 2024-06-28 10:58:45.000 180 21549.71 417.23 42697.90 47782.22 2024-06-28 10:58:46.000 180 21549.77 417.25 42697.89 88888.00 2024-06-28 10:58:47.000 180 21549.80 417.27 42697.87 88888.00 2024-06-28 10:58:48.000 180 21549.82 417.24 42697.86 88888.00 2024-06-28 10:58:49.000 180 21549.88 417.18 42697.87 88888.00 2024-06-28 10:58:50.000 180 21549.94 417.16 42697.89 47781.72 2024-06-28 10:58:51.000 180 21550.00 417.14 42697.90 88888.00 2024-06-28 10:58:52.000 180 21550.03 417.06 42697.87 88888.00 2024-06-28 10:58:53.000 180 21550.06 416.94 42697.86 88888.00 2024-06-28 10:58:54.000 180 21550.11 416.88 42697.87 88888.00 2024-06-28 10:58:55.000 180 21550.12 416.87 42697.86 47781.74 2024-06-28 10:58:56.000 180 21550.12 416.84 42697.81 88888.00 2024-06-28 10:58:57.000 180 21550.13 416.82 42697.76 88888.00 2024-06-28 10:58:58.000 180 21550.17 416.84 42697.75 88888.00 2024-06-28 10:58:59.000 180 21550.22 416.88 42697.78 88888.00 2024-06-28 10:59:00.000 180 21550.24 416.89 42697.79 47781.70 2024-06-28 10:59:01.000 180 21550.26 416.85 42697.74 88888.00 2024-06-28 10:59:02.000 180 21550.35 416.75 42697.67 88888.00 2024-06-28 10:59:03.000 180 21550.44 416.67 42697.59 88888.00 2024-06-28 10:59:04.000 180 21550.48 416.66 42697.52 88888.00 2024-06-28 10:59:05.000 180 21550.51 416.65 42697.47 47782.02 2024-06-28 10:59:06.000 180 21550.56 416.64 42697.46 88888.00 2024-06-28 10:59:07.000 180 21550.60 416.66 42697.46 88888.00 2024-06-28 10:59:08.000 180 21550.64 416.66 42697.46 88888.00 2024-06-28 10:59:09.000 180 21550.68 416.59 42697.47 88888.00 2024-06-28 10:59:10.000 180 21550.74 416.51 42697.46 47781.66 2024-06-28 10:59:11.000 180 21550.82 416.48 42697.43 88888.00 2024-06-28 10:59:12.000 180 21550.86 416.49 42697.38 88888.00 2024-06-28 10:59:13.000 180 21550.83 416.49 42697.32 88888.00 2024-06-28 10:59:14.000 180 21550.83 416.48 42697.28 88888.00 2024-06-28 10:59:15.000 180 21550.88 416.45 42697.28 47781.75 2024-06-28 10:59:16.000 180 21550.93 416.41 42697.31 88888.00 2024-06-28 10:59:17.000 180 21550.97 416.36 42697.29 88888.00 2024-06-28 10:59:18.000 180 21550.99 416.37 42697.24 88888.00 2024-06-28 10:59:19.000 180 21551.02 416.38 42697.20 88888.00 2024-06-28 10:59:20.000 180 21551.07 416.35 42697.18 47781.66 2024-06-28 10:59:21.000 180 21551.11 416.31 42697.13 88888.00 2024-06-28 10:59:22.000 180 21551.13 416.27 42697.04 88888.00 2024-06-28 10:59:23.000 180 21551.15 416.25 42696.97 88888.00 2024-06-28 10:59:24.000 180 21551.16 416.25 42696.94 88888.00 2024-06-28 10:59:25.000 180 21551.15 416.27 42696.94 47781.45 2024-06-28 10:59:26.000 180 21551.11 416.26 42696.97 88888.00 2024-06-28 10:59:27.000 180 21551.07 416.22 42696.98 88888.00 2024-06-28 10:59:28.000 180 21551.05 416.19 42696.95 88888.00 2024-06-28 10:59:29.000 180 21551.03 416.21 42696.91 88888.00 2024-06-28 10:59:30.000 180 21551.02 416.24 42696.87 47781.56 2024-06-28 10:59:31.000 180 21551.02 416.26 42696.84 88888.00 2024-06-28 10:59:32.000 180 21551.00 416.28 42696.86 88888.00 2024-06-28 10:59:33.000 180 21550.95 416.28 42696.88 88888.00 2024-06-28 10:59:34.000 180 21550.88 416.25 42696.84 88888.00 2024-06-28 10:59:35.000 180 21550.81 416.21 42696.77 47781.37 2024-06-28 10:59:36.000 180 21550.75 416.24 42696.72 88888.00 2024-06-28 10:59:37.000 180 21550.71 416.27 42696.71 88888.00 2024-06-28 10:59:38.000 180 21550.71 416.27 42696.71 88888.00 2024-06-28 10:59:39.000 180 21550.72 416.25 42696.70 88888.00 2024-06-28 10:59:40.000 180 21550.70 416.23 42696.71 47780.91 2024-06-28 10:59:41.000 180 21550.65 416.19 42696.74 88888.00 2024-06-28 10:59:42.000 180 21550.61 416.15 42696.77 88888.00 2024-06-28 10:59:43.000 180 21550.56 416.10 42696.78 88888.00 2024-06-28 10:59:44.000 180 21550.48 416.04 42696.75 88888.00 2024-06-28 10:59:45.000 180 21550.35 416.03 42696.73 47781.09 2024-06-28 10:59:46.000 180 21550.25 416.09 42696.74 88888.00 2024-06-28 10:59:47.000 180 21550.19 416.15 42696.76 88888.00 2024-06-28 10:59:48.000 180 21550.12 416.17 42696.78 88888.00 2024-06-28 10:59:49.000 180 21550.06 416.18 42696.81 88888.00 2024-06-28 10:59:50.000 180 21550.04 416.19 42696.81 47780.76 2024-06-28 10:59:51.000 180 21550.01 416.21 42696.77 88888.00 2024-06-28 10:59:52.000 180 21549.96 416.21 42696.70 88888.00 2024-06-28 10:59:53.000 180 21549.90 416.21 42696.66 88888.00 2024-06-28 10:59:54.000 180 21549.85 416.20 42696.63 88888.00 2024-06-28 10:59:55.000 180 21549.83 416.18 42696.60 47780.81 2024-06-28 10:59:56.000 180 21549.86 416.17 42696.57 88888.00 2024-06-28 10:59:57.000 180 21549.92 416.18 42696.57 88888.00 2024-06-28 10:59:58.000 180 21549.91 416.14 42696.61 88888.00 2024-06-28 10:59:59.000 180 21549.85 416.10 42696.62 88888.00 2024-06-28 11:00:00.000 180 21549.82 416.06 42696.63 47780.56 2024-06-28 11:00:01.000 180 21549.81 416.03 42696.61 88888.00 2024-06-28 11:00:02.000 180 21549.80 416.04 42696.57 88888.00 2024-06-28 11:00:03.000 180 21549.81 416.06 42696.56 88888.00 2024-06-28 11:00:04.000 180 21549.86 416.03 42696.60 88888.00 2024-06-28 11:00:05.000 180 21549.92 415.98 42696.62 47780.75 2024-06-28 11:00:06.000 180 21549.94 415.96 42696.60 88888.00 2024-06-28 11:00:07.000 180 21549.93 415.96 42696.59 88888.00 2024-06-28 11:00:08.000 180 21549.90 415.99 42696.63 88888.00 2024-06-28 11:00:09.000 180 21549.86 416.04 42696.66 88888.00 2024-06-28 11:00:10.000 180 21549.80 416.05 42696.63 47781.15 2024-06-28 11:00:11.000 180 21549.73 416.01 42696.61 88888.00 2024-06-28 11:00:12.000 180 21549.72 415.95 42696.62 88888.00 2024-06-28 11:00:13.000 180 21549.74 415.91 42696.61 88888.00 2024-06-28 11:00:14.000 180 21549.70 415.89 42696.59 88888.00 2024-06-28 11:00:15.000 180 21549.57 415.90 42696.58 47780.15 2024-06-28 11:00:16.000 180 21549.49 415.92 42696.58 88888.00 2024-06-28 11:00:17.000 180 21549.50 415.95 42696.60 88888.00 2024-06-28 11:00:18.000 180 21549.48 415.98 42696.62 88888.00 2024-06-28 11:00:19.000 180 21549.39 415.95 42696.61 88888.00 2024-06-28 11:00:20.000 180 21549.33 415.87 42696.57 47780.19 2024-06-28 11:00:21.000 180 21549.36 415.84 42696.57 88888.00 2024-06-28 11:00:22.000 180 21549.39 415.90 42696.62 88888.00 2024-06-28 11:00:23.000 180 21549.31 415.99 42696.66 88888.00 2024-06-28 11:00:24.000 180 21549.22 416.03 42696.68 88888.00 2024-06-28 11:00:25.000 180 21549.22 416.03 42696.65 47780.52 2024-06-28 11:00:26.000 180 21549.24 416.01 42696.62 88888.00 2024-06-28 11:00:27.000 180 21549.25 416.00 42696.64 88888.00 2024-06-28 11:00:28.000 180 21549.27 416.00 42696.66 88888.00 2024-06-28 11:00:29.000 180 21549.28 415.96 42696.65 88888.00 2024-06-28 11:00:30.000 180 21549.26 415.92 42696.65 47780.56 2024-06-28 11:00:31.000 180 21549.22 415.88 42696.63 88888.00 2024-06-28 11:00:32.000 180 21549.18 415.90 42696.61 88888.00 2024-06-28 11:00:33.000 180 21549.16 415.96 42696.62 88888.00 2024-06-28 11:00:34.000 180 21549.16 415.99 42696.65 88888.00 2024-06-28 11:00:35.000 180 21549.16 415.96 42696.66 47780.23 2024-06-28 11:00:36.000 180 21549.16 415.93 42696.64 88888.00 2024-06-28 11:00:37.000 180 21549.11 415.89 42696.62 88888.00 2024-06-28 11:00:38.000 180 21549.03 415.88 42696.63 88888.00 2024-06-28 11:00:39.000 180 21549.00 415.85 42696.65 88888.00 2024-06-28 11:00:40.000 180 21549.03 415.79 42696.61 47780.45 2024-06-28 11:00:41.000 180 21549.07 415.76 42696.54 88888.00 2024-06-28 11:00:42.000 180 21549.08 415.78 42696.53 88888.00 2024-06-28 11:00:43.000 180 21549.05 415.79 42696.54 88888.00 2024-06-28 11:00:44.000 180 21549.02 415.76 42696.55 88888.00 2024-06-28 11:00:45.000 180 21548.98 415.72 42696.57 47780.37 2024-06-28 11:00:46.000 180 21548.91 415.69 42696.59 88888.00 2024-06-28 11:00:47.000 180 21548.84 415.67 42696.59 88888.00 2024-06-28 11:00:48.000 180 21548.84 415.66 42696.55 88888.00 2024-06-28 11:00:49.000 180 21548.90 415.69 42696.51 88888.00 2024-06-28 11:00:50.000 180 21548.98 415.75 42696.50 47780.19 2024-06-28 11:00:51.000 180 21549.02 415.76 42696.47 88888.00 2024-06-28 11:00:52.000 180 21549.01 415.72 42696.43 88888.00 2024-06-28 11:00:53.000 180 21548.97 415.68 42696.44 88888.00 2024-06-28 11:00:54.000 180 21548.98 415.67 42696.46 88888.00 2024-06-28 11:00:55.000 180 21549.02 415.67 42696.48 47780.30 2024-06-28 11:00:56.000 180 21549.03 415.63 42696.46 88888.00 2024-06-28 11:00:57.000 180 21548.98 415.58 42696.42 88888.00 2024-06-28 11:00:58.000 180 21548.93 415.55 42696.39 88888.00 2024-06-28 11:00:59.000 180 21548.88 415.55 42696.40 88888.00 2024-06-28 11:01:00.000 180 21548.83 415.53 42696.43 47779.91 2024-06-28 11:01:01.000 180 21548.82 415.52 42696.41 88888.00 2024-06-28 11:01:02.000 180 21548.84 415.51 42696.38 88888.00 2024-06-28 11:01:03.000 180 21548.87 415.52 42696.37 88888.00 2024-06-28 11:01:04.000 180 21548.88 415.53 42696.38 88888.00 2024-06-28 11:01:05.000 180 21548.88 415.54 42696.40 47779.78 2024-06-28 11:01:06.000 180 21548.90 415.53 42696.37 88888.00 2024-06-28 11:01:07.000 180 21548.91 415.51 42696.33 88888.00 2024-06-28 11:01:08.000 180 21548.89 415.45 42696.31 88888.00 2024-06-28 11:01:09.000 180 21548.87 415.42 42696.30 88888.00 2024-06-28 11:01:10.000 180 21548.85 415.41 42696.28 47779.72 2024-06-28 11:01:11.000 180 21548.87 415.39 42696.27 88888.00 2024-06-28 11:01:12.000 180 21548.90 415.38 42696.28 88888.00 2024-06-28 11:01:13.000 180 21548.87 415.37 42696.28 88888.00 2024-06-28 11:01:14.000 180 21548.84 415.35 42696.25 88888.00 2024-06-28 11:01:15.000 180 21548.85 415.35 42696.23 47779.90 2024-06-28 11:01:16.000 180 21548.87 415.35 42696.21 88888.00 2024-06-28 11:01:17.000 180 21548.86 415.33 42696.17 88888.00 2024-06-28 11:01:18.000 180 21548.87 415.33 42696.14 88888.00 2024-06-28 11:01:19.000 180 21548.90 415.32 42696.12 88888.00 2024-06-28 11:01:20.000 180 21548.91 415.27 42696.13 47780.05 2024-06-28 11:01:21.000 180 21548.92 415.27 42696.16 88888.00 2024-06-28 11:01:22.000 180 21548.92 415.29 42696.17 88888.00 2024-06-28 11:01:23.000 180 21548.89 415.29 42696.13 88888.00 2024-06-28 11:01:24.000 180 21548.86 415.28 42696.06 88888.00 2024-06-28 11:01:25.000 180 21548.85 415.25 42696.00 47779.78 2024-06-28 11:01:26.000 180 21548.85 415.22 42696.02 88888.00 2024-06-28 11:01:27.000 180 21548.86 415.22 42696.07 88888.00 2024-06-28 11:01:28.000 180 21548.90 415.21 42696.09 88888.00 2024-06-28 11:01:29.000 180 21548.91 415.18 42696.05 88888.00 2024-06-28 11:01:30.000 180 21548.88 415.13 42695.99 47779.62 2024-06-28 11:01:31.000 180 21548.85 415.10 42695.97 88888.00 2024-06-28 11:01:32.000 180 21548.77 415.10 42695.98 88888.00 2024-06-28 11:01:33.000 180 21548.65 415.11 42695.99 88888.00 2024-06-28 11:01:34.000 180 21548.59 415.12 42695.98 88888.00 2024-06-28 11:01:35.000 180 21548.57 415.12 42695.98 47779.60 2024-06-28 11:01:36.000 180 21548.52 415.12 42695.96 88888.00 2024-06-28 11:01:37.000 180 21548.44 415.09 42695.93 88888.00 2024-06-28 11:01:38.000 180 21548.37 415.03 42695.90 88888.00 2024-06-28 11:01:39.000 180 21548.34 415.02 42695.90 88888.00 2024-06-28 11:01:40.000 180 21548.31 415.04 42695.91 47779.53 2024-06-28 11:01:41.000 180 21548.24 415.01 42695.89 88888.00 2024-06-28 11:01:42.000 180 21548.12 414.94 42695.88 88888.00 2024-06-28 11:01:43.000 180 21548.03 414.90 42695.90 88888.00 2024-06-28 11:01:44.000 180 21547.98 414.90 42695.92 88888.00 2024-06-28 11:01:45.000 180 21547.97 414.94 42695.89 47778.75 2024-06-28 11:01:46.000 180 21547.96 414.96 42695.88 88888.00 2024-06-28 11:01:47.000 180 21547.99 414.93 42695.88 88888.00 2024-06-28 11:01:48.000 180 21548.04 414.88 42695.86 88888.00 2024-06-28 11:01:49.000 180 21548.07 414.85 42695.87 88888.00 2024-06-28 11:01:50.000 180 21548.06 414.82 42695.93 47779.28 2024-06-28 11:01:51.000 180 21548.05 414.77 42695.94 88888.00 2024-06-28 11:01:52.000 180 21548.10 414.71 42695.86 88888.00 2024-06-28 11:01:53.000 180 21548.17 414.67 42695.79 88888.00 2024-06-28 11:01:54.000 180 21548.18 414.68 42695.75 88888.00 2024-06-28 11:01:55.000 180 21548.14 414.66 42695.71 47779.66 2024-06-28 11:01:56.000 180 21548.14 414.59 42695.67 88888.00 2024-06-28 11:01:57.000 180 21548.23 414.56 42695.67 88888.00 2024-06-28 11:01:58.000 180 21548.33 414.53 42695.72 88888.00 2024-06-28 11:01:59.000 180 21548.33 414.42 42695.74 88888.00 2024-06-28 11:02:00.000 180 21548.26 414.28 42695.68 47779.46 2024-06-28 11:02:01.000 180 21548.22 414.25 42695.60 88888.00 2024-06-28 11:02:02.000 180 21548.25 414.27 42695.59 88888.00 2024-06-28 11:02:03.000 180 21548.33 414.27 42695.60 88888.00 2024-06-28 11:02:04.000 180 21548.42 414.25 42695.59 88888.00 2024-06-28 11:02:05.000 180 21548.45 414.21 42695.54 47779.11 2024-06-28 11:02:06.000 180 21548.44 414.13 42695.51 88888.00 2024-06-28 11:02:07.000 180 21548.40 414.05 42695.50 88888.00 2024-06-28 11:02:08.000 180 21548.38 413.99 42695.49 88888.00 2024-06-28 11:02:09.000 180 21548.38 413.95 42695.50 88888.00 2024-06-28 11:02:10.000 180 21548.42 413.90 42695.50 47779.02 2024-06-28 11:02:11.000 180 21548.46 413.84 42695.48 88888.00 2024-06-28 11:02:12.000 180 21548.49 413.79 42695.48 88888.00 2024-06-28 11:02:13.000 180 21548.54 413.76 42695.46 88888.00 2024-06-28 11:02:14.000 180 21548.58 413.76 42695.40 88888.00 2024-06-28 11:02:15.000 180 21548.58 413.73 42695.35 47778.90 2024-06-28 11:02:16.000 180 21548.60 413.69 42695.29 88888.00 2024-06-28 11:02:17.000 180 21548.63 413.64 42695.23 88888.00 2024-06-28 11:02:18.000 180 21548.67 413.58 42695.21 88888.00 2024-06-28 11:02:19.000 180 21548.74 413.56 42695.21 88888.00 2024-06-28 11:02:20.000 180 21548.80 413.59 42695.21 47778.85 2024-06-28 11:02:21.000 180 21548.82 413.58 42695.22 88888.00 2024-06-28 11:02:22.000 180 21548.82 413.54 42695.21 88888.00 2024-06-28 11:02:23.000 180 21548.78 413.53 42695.16 88888.00 2024-06-28 11:02:24.000 180 21548.72 413.53 42695.09 88888.00 2024-06-28 11:02:25.000 180 21548.71 413.49 42695.04 47778.90 2024-06-28 11:02:26.000 180 21548.75 413.45 42695.02 88888.00 2024-06-28 11:02:27.000 180 21548.75 413.44 42695.01 88888.00 2024-06-28 11:02:28.000 180 21548.69 413.47 42695.02 88888.00 2024-06-28 11:02:29.000 180 21548.67 413.50 42695.04 88888.00 2024-06-28 11:02:30.000 180 21548.69 413.50 42695.04 47778.84 2024-06-28 11:02:31.000 180 21548.68 413.46 42695.00 88888.00 2024-06-28 11:02:32.000 180 21548.66 413.40 42694.98 88888.00 2024-06-28 11:02:33.000 180 21548.67 413.30 42694.94 88888.00 2024-06-28 11:02:34.000 180 21548.63 413.22 42694.87 88888.00 2024-06-28 11:02:35.000 180 21548.56 413.18 42694.82 47778.15 2024-06-28 11:02:36.000 180 21548.60 413.20 42694.82 88888.00 2024-06-28 11:02:37.000 180 21548.70 413.22 42694.82 88888.00 2024-06-28 11:02:38.000 180 21548.77 413.18 42694.79 88888.00 2024-06-28 11:02:39.000 180 21548.78 413.11 42694.74 88888.00 2024-06-28 11:02:40.000 180 21548.78 413.10 42694.74 47778.12 2024-06-28 11:02:41.000 180 21548.80 413.11 42694.75 88888.00 2024-06-28 11:02:42.000 180 21548.83 413.10 42694.71 88888.00 2024-06-28 11:02:43.000 180 21548.89 413.11 42694.65 88888.00 2024-06-28 11:02:44.000 180 21548.93 413.12 42694.62 88888.00 2024-06-28 11:02:45.000 180 21548.97 413.10 42694.62 47778.47 2024-06-28 11:02:46.000 180 21549.02 413.06 42694.65 88888.00 2024-06-28 11:02:47.000 180 21549.08 413.05 42694.67 88888.00 2024-06-28 11:02:48.000 180 21549.10 413.05 42694.66 88888.00 2024-06-28 11:02:49.000 180 21549.06 413.05 42694.61 88888.00 2024-06-28 11:02:50.000 180 21549.01 413.02 42694.58 47778.56 2024-06-28 11:02:51.000 180 21548.98 413.02 42694.60 88888.00 2024-06-28 11:02:52.000 180 21548.88 413.06 42694.62 88888.00 2024-06-28 11:02:53.000 180 21548.75 413.09 42694.59 88888.00 2024-06-28 11:02:54.000 180 21548.68 413.12 42694.57 88888.00 2024-06-28 11:02:55.000 180 21548.65 413.17 42694.62 47778.25 2024-06-28 11:02:56.000 180 21548.55 413.21 42694.66 88888.00 2024-06-28 11:02:57.000 180 21548.42 413.23 42694.66 88888.00 2024-06-28 11:02:58.000 180 21548.29 413.23 42694.62 88888.00 2024-06-28 11:02:59.000 180 21548.22 413.21 42694.60 88888.00 2024-06-28 11:03:00.000 180 21548.17 413.20 42694.61 47777.87 2024-06-28 11:03:01.000 180 21548.11 413.21 42694.64 88888.00 2024-06-28 11:03:02.000 180 21548.07 413.25 42694.68 88888.00 2024-06-28 11:03:03.000 180 21548.04 413.25 42694.69 88888.00 2024-06-28 11:03:04.000 180 21548.01 413.24 42694.67 88888.00 2024-06-28 11:03:05.000 180 21548.03 413.24 42694.66 47777.87 2024-06-28 11:03:06.000 180 21548.10 413.23 42694.66 88888.00 2024-06-28 11:03:07.000 180 21548.16 413.21 42694.64 88888.00 2024-06-28 11:03:08.000 180 21548.17 413.20 42694.62 88888.00 2024-06-28 11:03:09.000 180 21548.18 413.19 42694.62 88888.00 2024-06-28 11:03:10.000 180 21548.21 413.16 42694.63 47777.84 2024-06-28 11:03:11.000 180 21548.24 413.14 42694.64 88888.00 2024-06-28 11:03:12.000 180 21548.28 413.15 42694.66 88888.00 2024-06-28 11:03:13.000 180 21548.34 413.18 42694.66 88888.00 2024-06-28 11:03:14.000 180 21548.35 413.20 42694.62 88888.00 2024-06-28 11:03:15.000 180 21548.37 413.22 42694.62 47778.56 2024-06-28 11:03:16.000 180 21548.44 413.21 42694.63 88888.00 2024-06-28 11:03:17.000 180 21548.49 413.18 42694.65 88888.00 2024-06-28 11:03:18.000 180 21548.53 413.19 42694.68 88888.00 2024-06-28 11:03:19.000 180 21548.61 413.24 42694.68 88888.00 2024-06-28 11:03:20.000 180 21548.69 413.29 42694.68 47778.67 2024-06-28 11:03:21.000 180 21548.73 413.33 42694.69 88888.00 2024-06-28 11:03:22.000 180 21548.75 413.34 42694.66 88888.00 2024-06-28 11:03:23.000 180 21548.74 413.29 42694.63 88888.00 2024-06-28 11:03:24.000 180 21548.78 413.26 42694.63 88888.00 2024-06-28 11:03:25.000 180 21548.85 413.27 42694.65 47778.15 2024-06-28 11:03:26.000 180 21548.90 413.31 42694.65 88888.00 2024-06-28 11:03:27.000 180 21548.96 413.35 42694.64 88888.00 2024-06-28 11:03:28.000 180 21548.99 413.40 42694.63 88888.00 2024-06-28 11:03:29.000 180 21548.95 413.37 42694.60 88888.00 2024-06-28 11:03:30.000 180 21548.90 413.33 42694.57 47778.32 2024-06-28 11:03:31.000 180 21548.93 413.34 42694.55 88888.00 2024-06-28 11:03:32.000 180 21548.99 413.35 42694.53 88888.00 2024-06-28 11:03:33.000 180 21549.01 413.30 42694.49 88888.00 2024-06-28 11:03:34.000 180 21549.00 413.23 42694.47 88888.00 2024-06-28 11:03:35.000 180 21549.02 413.23 42694.50 47778.28 2024-06-28 11:03:36.000 180 21549.03 413.28 42694.49 88888.00 2024-06-28 11:03:37.000 180 21549.06 413.27 42694.45 88888.00 2024-06-28 11:03:38.000 180 21549.08 413.21 42694.42 88888.00 2024-06-28 11:03:39.000 180 21549.06 413.18 42694.38 88888.00 2024-06-28 11:03:40.000 180 21549.03 413.18 42694.33 47778.38 2024-06-28 11:03:41.000 180 21549.03 413.19 42694.29 88888.00 2024-06-28 11:03:42.000 180 21549.00 413.21 42694.28 88888.00 2024-06-28 11:03:43.000 180 21548.95 413.21 42694.30 88888.00 2024-06-28 11:03:44.000 180 21548.91 413.22 42694.30 88888.00 2024-06-28 11:03:45.000 180 21548.88 413.22 42694.28 47777.81 2024-06-28 11:03:46.000 180 21548.85 413.20 42694.25 88888.00 2024-06-28 11:03:47.000 180 21548.84 413.18 42694.22 88888.00 2024-06-28 11:03:48.000 180 21548.83 413.18 42694.19 88888.00 2024-06-28 11:03:49.000 180 21548.82 413.18 42694.17 88888.00 2024-06-28 11:03:50.000 180 21548.80 413.15 42694.18 47777.88 2024-06-28 11:03:51.000 180 21548.77 413.11 42694.19 88888.00 2024-06-28 11:03:52.000 180 21548.75 413.10 42694.23 88888.00 2024-06-28 11:03:53.000 180 21548.75 413.14 42694.28 88888.00 2024-06-28 11:03:54.000 180 21548.77 413.17 42694.31 88888.00 2024-06-28 11:03:55.000 180 21548.75 413.18 42694.32 47778.15 2024-06-28 11:03:56.000 180 21548.67 413.20 42694.32 88888.00 2024-06-28 11:03:57.000 180 21548.58 413.24 42694.30 88888.00 2024-06-28 11:03:58.000 180 21548.50 413.28 42694.24 88888.00 2024-06-28 11:03:59.000 180 21548.44 413.34 42694.22 88888.00 2024-06-28 11:04:00.000 180 21548.41 413.37 42694.27 47777.58 2024-06-28 11:04:01.000 180 21548.41 413.35 42694.31 88888.00 2024-06-28 11:04:02.000 180 21548.39 413.33 42694.29 88888.00 2024-06-28 11:04:03.000 180 21548.38 413.37 42694.28 88888.00 2024-06-28 11:04:04.000 180 21548.36 413.43 42694.29 88888.00 2024-06-28 11:04:05.000 180 21548.35 413.46 42694.29 47777.41 2024-06-28 11:04:06.000 180 21548.34 413.48 42694.29 88888.00 2024-06-28 11:04:07.000 180 21548.32 413.51 42694.29 88888.00 2024-06-28 11:04:08.000 180 21548.26 413.52 42694.31 88888.00 2024-06-28 11:04:09.000 180 21548.19 413.54 42694.35 88888.00 2024-06-28 11:04:10.000 180 21548.12 413.57 42694.41 47777.55 2024-06-28 11:04:11.000 180 21548.04 413.58 42694.44 88888.00 2024-06-28 11:04:12.000 180 21547.97 413.55 42694.45 88888.00 2024-06-28 11:04:13.000 180 21547.95 413.54 42694.44 88888.00 2024-06-28 11:04:14.000 180 21547.98 413.54 42694.40 88888.00 2024-06-28 11:04:15.000 180 21547.98 413.53 42694.36 47777.67 2024-06-28 11:04:16.000 180 21547.96 413.56 42694.34 88888.00 2024-06-28 11:04:17.000 180 21547.94 413.62 42694.37 88888.00 2024-06-28 11:04:18.000 180 21547.92 413.64 42694.41 88888.00 2024-06-28 11:04:19.000 180 21547.90 413.62 42694.40 88888.00 2024-06-28 11:04:20.000 180 21547.89 413.58 42694.35 47777.66 2024-06-28 11:04:21.000 180 21547.84 413.57 42694.36 88888.00 2024-06-28 11:04:22.000 180 21547.78 413.62 42694.42 88888.00 2024-06-28 11:04:23.000 180 21547.77 413.71 42694.46 88888.00 2024-06-28 11:04:24.000 180 21547.78 413.78 42694.43 88888.00 2024-06-28 11:04:25.000 180 21547.81 413.79 42694.39 47777.95 2024-06-28 11:04:26.000 180 21547.87 413.78 42694.40 88888.00 2024-06-28 11:04:27.000 180 21547.88 413.78 42694.41 88888.00 2024-06-28 11:04:28.000 180 21547.84 413.79 42694.41 88888.00 2024-06-28 11:04:29.000 180 21547.81 413.81 42694.41 88888.00 2024-06-28 11:04:30.000 180 21547.82 413.83 42694.44 47777.63 2024-06-28 11:04:31.000 180 21547.83 413.84 42694.47 88888.00 2024-06-28 11:04:32.000 180 21547.82 413.83 42694.48 88888.00 2024-06-28 11:04:33.000 180 21547.79 413.84 42694.50 88888.00 2024-06-28 11:04:34.000 180 21547.78 413.86 42694.51 88888.00 2024-06-28 11:04:35.000 180 21547.76 413.86 42694.50 47777.65 2024-06-28 11:04:36.000 180 21547.76 413.88 42694.47 88888.00 2024-06-28 11:04:37.000 180 21547.76 413.91 42694.48 88888.00 2024-06-28 11:04:38.000 180 21547.81 413.90 42694.48 88888.00 2024-06-28 11:04:39.000 180 21547.92 413.84 42694.45 88888.00 2024-06-28 11:04:40.000 180 21548.02 413.81 42694.46 47778.09 2024-06-28 11:04:41.000 180 21548.11 413.83 42694.51 88888.00 2024-06-28 11:04:42.000 180 21548.23 413.88 42694.53 88888.00 2024-06-28 11:04:43.000 180 21548.32 413.91 42694.50 88888.00 2024-06-28 11:04:44.000 180 21548.31 413.94 42694.53 88888.00 2024-06-28 11:04:45.000 180 21548.25 413.99 42694.57 47778.36 2024-06-28 11:04:46.000 180 21548.22 414.02 42694.57 88888.00 2024-06-28 11:04:47.000 180 21548.24 414.00 42694.54 88888.00 2024-06-28 11:04:48.000 180 21548.30 413.99 42694.53 88888.00 2024-06-28 11:04:49.000 180 21548.34 414.03 42694.54 88888.00 2024-06-28 11:04:50.000 180 21548.42 414.07 42694.54 47778.19 2024-06-28 11:04:51.000 180 21548.53 414.11 42694.54 88888.00 2024-06-28 11:04:52.000 180 21548.59 414.13 42694.55 88888.00 2024-06-28 11:04:53.000 180 21548.58 414.15 42694.54 88888.00 2024-06-28 11:04:54.000 180 21548.55 414.17 42694.51 88888.00 2024-06-28 11:04:55.000 180 21548.55 414.18 42694.48 47777.97 2024-06-28 11:04:56.000 180 21548.55 414.20 42694.45 88888.00 2024-06-28 11:04:57.000 180 21548.53 414.21 42694.44 88888.00 2024-06-28 11:04:58.000 180 21548.51 414.25 42694.50 88888.00 2024-06-28 11:04:59.000 180 21548.50 414.29 42694.56 88888.00 2024-06-28 11:05:00.000 180 21548.49 414.34 42694.58 47778.23 2024-06-28 11:05:01.000 180 21548.47 414.34 42694.57 88888.00 2024-06-28 11:05:02.000 180 21548.46 414.33 42694.56 88888.00 2024-06-28 11:05:03.000 180 21548.44 414.39 42694.55 88888.00 2024-06-28 11:05:04.000 180 21548.40 414.49 42694.54 88888.00 2024-06-28 11:05:05.000 180 21548.36 414.55 42694.55 47778.31 2024-06-28 11:05:06.000 180 21548.38 414.56 42694.54 88888.00 2024-06-28 11:05:07.000 180 21548.42 414.60 42694.54 88888.00 2024-06-28 11:05:08.000 180 21548.47 414.65 42694.56 88888.00 2024-06-28 11:05:09.000 180 21548.52 414.63 42694.56 88888.00 2024-06-28 11:05:10.000 180 21548.53 414.57 42694.52 47778.17 2024-06-28 11:05:11.000 180 21548.49 414.53 42694.50 88888.00 2024-06-28 11:05:12.000 180 21548.45 414.52 42694.48 88888.00 2024-06-28 11:05:13.000 180 21548.47 414.55 42694.47 88888.00 2024-06-28 11:05:14.000 180 21548.53 414.61 42694.48 88888.00 2024-06-28 11:05:15.000 180 21548.60 414.66 42694.53 47778.14 2024-06-28 11:05:16.000 180 21548.62 414.69 42694.56 88888.00 2024-06-28 11:05:17.000 180 21548.60 414.68 42694.55 88888.00 2024-06-28 11:05:18.000 180 21548.55 414.70 42694.52 88888.00 2024-06-28 11:05:19.000 180 21548.52 414.75 42694.51 88888.00 2024-06-28 11:05:20.000 180 21548.53 414.82 42694.49 47778.10 2024-06-28 11:05:21.000 180 21548.53 414.88 42694.46 88888.00 2024-06-28 11:05:22.000 180 21548.53 414.90 42694.48 88888.00 2024-06-28 11:05:23.000 180 21548.53 414.93 42694.53 88888.00 2024-06-28 11:05:24.000 180 21548.54 414.95 42694.56 88888.00 2024-06-28 11:05:25.000 180 21548.54 414.95 42694.53 47778.02 2024-06-28 11:05:26.000 180 21548.53 414.96 42694.47 88888.00 2024-06-28 11:05:27.000 180 21548.48 414.97 42694.40 88888.00 2024-06-28 11:05:28.000 180 21548.42 414.98 42694.39 88888.00 2024-06-28 11:05:29.000 180 21548.38 414.99 42694.43 88888.00 2024-06-28 11:05:30.000 180 21548.32 414.95 42694.45 47777.84 2024-06-28 11:05:31.000 180 21548.28 414.91 42694.43 88888.00 2024-06-28 11:05:32.000 180 21548.30 414.90 42694.43 88888.00 2024-06-28 11:05:33.000 180 21548.33 414.91 42694.48 88888.00 2024-06-28 11:05:34.000 180 21548.32 414.90 42694.51 88888.00 2024-06-28 11:05:35.000 180 21548.26 414.83 42694.45 47777.74 2024-06-28 11:05:36.000 180 21548.22 414.72 42694.34 88888.00 2024-06-28 11:05:37.000 180 21548.22 414.64 42694.25 88888.00 2024-06-28 11:05:38.000 180 21548.23 414.62 42694.21 88888.00 2024-06-28 11:05:39.000 180 21548.25 414.64 42694.21 88888.00 2024-06-28 11:05:40.000 180 21548.29 414.65 42694.24 47778.06 2024-06-28 11:05:41.000 180 21548.28 414.65 42694.24 88888.00 2024-06-28 11:05:42.000 180 21548.24 414.62 42694.23 88888.00 2024-06-28 11:05:43.000 180 21548.26 414.58 42694.21 88888.00 2024-06-28 11:05:44.000 180 21548.28 414.53 42694.20 88888.00 2024-06-28 11:05:45.000 180 21548.23 414.48 42694.16 47777.64 2024-06-28 11:05:46.000 180 21548.15 414.45 42694.11 88888.00 2024-06-28 11:05:47.000 180 21548.10 414.45 42694.11 88888.00 2024-06-28 11:05:48.000 180 21548.10 414.48 42694.16 88888.00 2024-06-28 11:05:49.000 180 21548.09 414.51 42694.18 88888.00 2024-06-28 11:05:50.000 180 21548.09 414.53 42694.14 47777.58 2024-06-28 11:05:51.000 180 21548.09 414.53 42694.10 88888.00 2024-06-28 11:05:52.000 180 21548.09 414.53 42694.07 88888.00 2024-06-28 11:05:53.000 180 21548.08 414.55 42694.06 88888.00 2024-06-28 11:05:54.000 180 21548.03 414.57 42694.03 88888.00 2024-06-28 11:05:55.000 180 21547.95 414.57 42693.97 47777.64 2024-06-28 11:05:56.000 180 21547.88 414.56 42693.93 88888.00 2024-06-28 11:05:57.000 180 21547.84 414.57 42693.95 88888.00 2024-06-28 11:05:58.000 180 21547.83 414.57 42693.97 88888.00 2024-06-28 11:05:59.000 180 21547.81 414.57 42693.98 88888.00 2024-06-28 11:06:00.000 180 21547.76 414.60 42694.03 47777.19 2024-06-28 11:06:01.000 180 21547.67 414.62 42694.05 88888.00 2024-06-28 11:06:02.000 180 21547.58 414.56 42694.04 88888.00 2024-06-28 11:06:03.000 180 21547.52 414.49 42694.02 88888.00 2024-06-28 11:06:04.000 180 21547.52 414.43 42693.99 88888.00 2024-06-28 11:06:05.000 180 21547.60 414.37 42693.98 47776.81 2024-06-28 11:06:06.000 180 21547.70 414.32 42693.96 88888.00 2024-06-28 11:06:07.000 180 21547.71 414.30 42693.95 88888.00 2024-06-28 11:06:08.000 180 21547.67 414.27 42693.92 88888.00 2024-06-28 11:06:09.000 180 21547.66 414.21 42693.86 88888.00 2024-06-28 11:06:10.000 180 21547.68 414.17 42693.82 47777.25 2024-06-28 11:06:11.000 180 21547.68 414.17 42693.81 88888.00 2024-06-28 11:06:12.000 180 21547.70 414.15 42693.84 88888.00 2024-06-28 11:06:13.000 180 21547.78 414.14 42693.88 88888.00 2024-06-28 11:06:14.000 180 21547.87 414.14 42693.93 88888.00 2024-06-28 11:06:15.000 180 21547.95 414.11 42693.94 47777.21 2024-06-28 11:06:16.000 180 21547.98 414.08 42693.93 88888.00 2024-06-28 11:06:17.000 180 21548.01 414.11 42693.91 88888.00 2024-06-28 11:06:18.000 180 21548.09 414.17 42693.91 88888.00 2024-06-28 11:06:19.000 180 21548.15 414.21 42693.86 88888.00 2024-06-28 11:06:20.000 180 21548.14 414.22 42693.80 47777.68 2024-06-28 11:06:21.000 180 21548.11 414.22 42693.80 88888.00 2024-06-28 11:06:22.000 180 21548.14 414.23 42693.82 88888.00 2024-06-28 11:06:23.000 180 21548.20 414.22 42693.81 88888.00 2024-06-28 11:06:24.000 180 21548.25 414.20 42693.80 88888.00 2024-06-28 11:06:25.000 180 21548.27 414.22 42693.79 47777.32 2024-06-28 11:06:26.000 180 21548.32 414.26 42693.79 88888.00 2024-06-28 11:06:27.000 180 21548.40 414.28 42693.82 88888.00 2024-06-28 11:06:28.000 180 21548.43 414.27 42693.84 88888.00 2024-06-28 11:06:29.000 180 21548.41 414.29 42693.84 88888.00 2024-06-28 11:06:30.000 180 21548.41 414.33 42693.85 47777.51 2024-06-28 11:06:31.000 180 21548.40 414.34 42693.85 88888.00 2024-06-28 11:06:32.000 180 21548.38 414.37 42693.86 88888.00 2024-06-28 11:06:33.000 180 21548.34 414.46 42693.86 88888.00 2024-06-28 11:06:34.000 180 21548.29 414.52 42693.86 88888.00 2024-06-28 11:06:35.000 180 21548.28 414.50 42693.86 47777.30 2024-06-28 11:06:36.000 180 21548.26 414.46 42693.84 88888.00 2024-06-28 11:06:37.000 180 21548.23 414.43 42693.84 88888.00 2024-06-28 11:06:38.000 180 21548.27 414.45 42693.87 88888.00 2024-06-28 11:06:39.000 180 21548.40 414.50 42693.86 88888.00 2024-06-28 11:06:40.000 180 21548.52 414.54 42693.75 47777.45 2024-06-28 11:06:41.000 180 21548.56 414.51 42693.65 88888.00 2024-06-28 11:06:42.000 180 21548.56 414.45 42693.60 88888.00 2024-06-28 11:06:43.000 180 21548.52 414.38 42693.57 88888.00 2024-06-28 11:06:44.000 180 21548.47 414.34 42693.56 88888.00 2024-06-28 11:06:45.000 180 21548.50 414.34 42693.54 47777.40 2024-06-28 11:06:46.000 180 21548.57 414.38 42693.56 88888.00 2024-06-28 11:06:47.000 180 21548.60 414.41 42693.62 88888.00 2024-06-28 11:06:48.000 180 21548.60 414.39 42693.63 88888.00 2024-06-28 11:06:49.000 180 21548.62 414.34 42693.64 88888.00 2024-06-28 11:06:50.000 180 21548.65 414.27 42693.67 47777.06 2024-06-28 11:06:51.000 180 21548.68 414.21 42693.66 88888.00 2024-06-28 11:06:52.000 180 21548.74 414.21 42693.59 88888.00 2024-06-28 11:06:53.000 180 21548.76 414.20 42693.52 88888.00 2024-06-28 11:06:54.000 180 21548.73 414.21 42693.48 88888.00 2024-06-28 11:06:55.000 180 21548.72 414.25 42693.47 47777.14 2024-06-28 11:06:56.000 180 21548.72 414.27 42693.46 88888.00 2024-06-28 11:06:57.000 180 21548.73 414.27 42693.46 88888.00 2024-06-28 11:06:58.000 180 21548.74 414.21 42693.43 88888.00 2024-06-28 11:06:59.000 180 21548.74 414.12 42693.37 88888.00 2024-06-28 11:07:00.000 180 21548.71 414.10 42693.33 47777.27 2024-06-28 11:07:01.000 180 21548.68 414.13 42693.33 88888.00 2024-06-28 11:07:02.000 180 21548.63 414.16 42693.35 88888.00 2024-06-28 11:07:03.000 180 21548.59 414.15 42693.37 88888.00 2024-06-28 11:07:04.000 180 21548.57 414.15 42693.35 88888.00 2024-06-28 11:07:05.000 180 21548.56 414.22 42693.32 47777.22 2024-06-28 11:07:06.000 180 21548.54 414.27 42693.31 88888.00 2024-06-28 11:07:07.000 180 21548.51 414.25 42693.31 88888.00 2024-06-28 11:07:08.000 180 21548.48 414.20 42693.29 88888.00 2024-06-28 11:07:09.000 180 21548.45 414.16 42693.21 88888.00 2024-06-28 11:07:10.000 180 21548.39 414.17 42693.18 47776.96 2024-06-28 11:07:11.000 180 21548.32 414.22 42693.23 88888.00 2024-06-28 11:07:12.000 180 21548.26 414.26 42693.30 88888.00 2024-06-28 11:07:13.000 180 21548.25 414.31 42693.35 88888.00 2024-06-28 11:07:14.000 180 21548.27 414.37 42693.41 88888.00 2024-06-28 11:07:15.000 180 21548.30 414.44 42693.41 47777.34 2024-06-28 11:07:16.000 180 21548.31 414.47 42693.37 88888.00 2024-06-28 11:07:17.000 180 21548.31 414.46 42693.34 88888.00 2024-06-28 11:07:18.000 180 21548.26 414.46 42693.34 88888.00 2024-06-28 11:07:19.000 180 21548.21 414.52 42693.36 88888.00 2024-06-28 11:07:20.000 180 21548.20 414.59 42693.40 47777.02 2024-06-28 11:07:21.000 180 21548.22 414.59 42693.38 88888.00 2024-06-28 11:07:22.000 180 21548.23 414.59 42693.38 88888.00 2024-06-28 11:07:23.000 180 21548.24 414.66 42693.43 88888.00 2024-06-28 11:07:24.000 180 21548.23 414.71 42693.46 88888.00 2024-06-28 11:07:25.000 180 21548.21 414.72 42693.49 47777.17 2024-06-28 11:07:26.000 180 21548.17 414.71 42693.53 88888.00 2024-06-28 11:07:27.000 180 21548.09 414.71 42693.57 88888.00 2024-06-28 11:07:28.000 180 21548.00 414.74 42693.62 88888.00 2024-06-28 11:07:29.000 180 21547.95 414.78 42693.68 88888.00 2024-06-28 11:07:30.000 180 21547.92 414.84 42693.70 47776.78 2024-06-28 11:07:31.000 180 21547.84 414.88 42693.67 88888.00 2024-06-28 11:07:32.000 180 21547.79 414.90 42693.61 88888.00 2024-06-28 11:07:33.000 180 21547.82 414.97 42693.60 88888.00 2024-06-28 11:07:34.000 180 21547.86 415.06 42693.61 88888.00 2024-06-28 11:07:35.000 180 21547.86 415.09 42693.61 47777.08 2024-06-28 11:07:36.000 180 21547.87 415.09 42693.64 88888.00 2024-06-28 11:07:37.000 180 21547.90 415.16 42693.69 88888.00 2024-06-28 11:07:38.000 180 21547.96 415.24 42693.71 88888.00 2024-06-28 11:07:39.000 180 21548.02 415.25 42693.73 88888.00 2024-06-28 11:07:40.000 180 21548.05 415.21 42693.79 47777.07 2024-06-28 11:07:41.000 180 21548.08 415.19 42693.82 88888.00 2024-06-28 11:07:42.000 180 21548.15 415.19 42693.79 88888.00 2024-06-28 11:07:43.000 180 21548.23 415.20 42693.73 88888.00 2024-06-28 11:07:44.000 180 21548.28 415.23 42693.72 88888.00 2024-06-28 11:07:45.000 180 21548.29 415.25 42693.71 47777.27 2024-06-28 11:07:46.000 180 21548.32 415.23 42693.68 88888.00 2024-06-28 11:07:47.000 180 21548.33 415.20 42693.69 88888.00 2024-06-28 11:07:48.000 180 21548.30 415.22 42693.73 88888.00 2024-06-28 11:07:49.000 180 21548.26 415.26 42693.73 88888.00 2024-06-28 11:07:50.000 180 21548.24 415.26 42693.71 47777.33 2024-06-28 11:07:51.000 180 21548.26 415.22 42693.70 88888.00 2024-06-28 11:07:52.000 180 21548.31 415.21 42693.72 88888.00 2024-06-28 11:07:53.000 180 21548.37 415.25 42693.77 88888.00 2024-06-28 11:07:54.000 180 21548.43 415.29 42693.81 88888.00 2024-06-28 11:07:55.000 180 21548.51 415.31 42693.83 47777.65 2024-06-28 11:07:56.000 180 21548.58 415.30 42693.79 88888.00 2024-06-28 11:07:57.000 180 21548.65 415.28 42693.73 88888.00 2024-06-28 11:07:58.000 180 21548.70 415.29 42693.74 88888.00 2024-06-28 11:07:59.000 180 21548.68 415.28 42693.73 88888.00 2024-06-28 11:08:00.000 180 21548.66 415.29 42693.73 47777.58 2024-06-28 11:08:01.000 180 21548.68 415.32 42693.76 88888.00 2024-06-28 11:08:02.000 180 21548.74 415.33 42693.79 88888.00 2024-06-28 11:08:03.000 180 21548.81 415.33 42693.78 88888.00 2024-06-28 11:08:04.000 180 21548.88 415.34 42693.74 88888.00 2024-06-28 11:08:05.000 180 21548.94 415.36 42693.70 47777.22 2024-06-28 11:08:06.000 180 21549.01 415.39 42693.69 88888.00 2024-06-28 11:08:07.000 180 21549.05 415.42 42693.69 88888.00 2024-06-28 11:08:08.000 180 21549.02 415.40 42693.69 88888.00 2024-06-28 11:08:09.000 180 21549.02 415.35 42693.67 88888.00 2024-06-28 11:08:10.000 180 21549.06 415.31 42693.61 47777.57 2024-06-28 11:08:11.000 180 21549.11 415.31 42693.56 88888.00 2024-06-28 11:08:12.000 180 21549.18 415.33 42693.57 88888.00 2024-06-28 11:08:13.000 180 21549.28 415.33 42693.62 88888.00 2024-06-28 11:08:14.000 180 21549.33 415.26 42693.61 88888.00 2024-06-28 11:08:15.000 180 21549.34 415.19 42693.53 47777.35 2024-06-28 11:08:16.000 180 21549.37 415.17 42693.43 88888.00 2024-06-28 11:08:17.000 180 21549.44 415.17 42693.34 88888.00 2024-06-28 11:08:18.000 180 21549.56 415.15 42693.26 88888.00 2024-06-28 11:08:19.000 180 21549.69 415.09 42693.23 88888.00 2024-06-28 11:08:20.000 180 21549.80 415.03 42693.26 47777.37 2024-06-28 11:08:21.000 180 21549.86 414.97 42693.25 88888.00 2024-06-28 11:08:22.000 180 21549.86 414.94 42693.19 88888.00 2024-06-28 11:08:23.000 180 21549.84 414.93 42693.13 88888.00 2024-06-28 11:08:24.000 180 21549.82 414.89 42693.06 88888.00 2024-06-28 11:08:25.000 180 21549.82 414.84 42693.03 47777.40 2024-06-28 11:08:26.000 180 21549.85 414.80 42693.00 88888.00 2024-06-28 11:08:27.000 180 21549.89 414.76 42692.95 88888.00 2024-06-28 11:08:28.000 180 21549.88 414.75 42692.96 88888.00 2024-06-28 11:08:29.000 180 21549.82 414.75 42692.99 88888.00 2024-06-28 11:08:30.000 180 21549.80 414.70 42692.91 47777.24 2024-06-28 11:08:31.000 180 21549.84 414.62 42692.79 88888.00 2024-06-28 11:08:32.000 180 21549.90 414.55 42692.73 88888.00 2024-06-28 11:08:33.000 180 21549.90 414.52 42692.73 88888.00 2024-06-28 11:08:34.000 180 21549.91 414.53 42692.74 88888.00 2024-06-28 11:08:35.000 180 21549.93 414.51 42692.70 47777.25 2024-06-28 11:08:36.000 180 21549.89 414.47 42692.63 88888.00 2024-06-28 11:08:37.000 180 21549.80 414.45 42692.62 88888.00 2024-06-28 11:08:38.000 180 21549.74 414.43 42692.62 88888.00 2024-06-28 11:08:39.000 180 21549.73 414.43 42692.60 88888.00 2024-06-28 11:08:40.000 180 21549.71 414.44 42692.58 47776.99 2024-06-28 11:08:41.000 180 21549.68 414.40 42692.54 88888.00 2024-06-28 11:08:42.000 180 21549.70 414.34 42692.50 88888.00 2024-06-28 11:08:43.000 180 21549.78 414.32 42692.45 88888.00 2024-06-28 11:08:44.000 180 21549.88 414.31 42692.41 88888.00 2024-06-28 11:08:45.000 180 21549.98 414.31 42692.39 47776.87 2024-06-28 11:08:46.000 180 21550.06 414.32 42692.37 88888.00 2024-06-28 11:08:47.000 180 21550.10 414.33 42692.34 88888.00 2024-06-28 11:08:48.000 180 21550.11 414.32 42692.32 88888.00 2024-06-28 11:08:49.000 180 21550.13 414.30 42692.30 88888.00 2024-06-28 11:08:50.000 180 21550.12 414.29 42692.28 47777.20 2024-06-28 11:08:51.000 180 21550.09 414.33 42692.29 88888.00 2024-06-28 11:08:52.000 180 21550.08 414.36 42692.30 88888.00 2024-06-28 11:08:53.000 180 21550.11 414.39 42692.31 88888.00 2024-06-28 11:08:54.000 180 21550.14 414.42 42692.36 88888.00 2024-06-28 11:08:55.000 180 21550.12 414.44 42692.41 47777.14 2024-06-28 11:08:56.000 180 21550.10 414.48 42692.45 88888.00 2024-06-28 11:08:57.000 180 21550.10 414.53 42692.47 88888.00 2024-06-28 11:08:58.000 180 21550.12 414.58 42692.48 88888.00 2024-06-28 11:08:59.000 180 21550.13 414.65 42692.48 88888.00 2024-06-28 11:09:00.000 180 21550.08 414.75 42692.53 47777.09 2024-06-28 11:09:01.000 180 21549.97 414.86 42692.59 88888.00 2024-06-28 11:09:02.000 180 21549.82 414.96 42692.57 88888.00 2024-06-28 11:09:03.000 180 21549.68 415.04 42692.55 88888.00 2024-06-28 11:09:04.000 180 21549.60 415.10 42692.57 88888.00 2024-06-28 11:09:05.000 180 21549.48 415.09 42692.56 47776.96 2024-06-28 11:09:06.000 180 21549.30 415.05 42692.53 88888.00 2024-06-28 11:09:07.000 180 21549.12 415.05 42692.57 88888.00 2024-06-28 11:09:08.000 180 21549.03 415.08 42692.65 88888.00 2024-06-28 11:09:09.000 180 21548.99 415.13 42692.68 88888.00 2024-06-28 11:09:10.000 180 21548.96 415.20 42692.68 47776.85 2024-06-28 11:09:11.000 180 21548.93 415.23 42692.69 88888.00 2024-06-28 11:09:12.000 180 21548.93 415.22 42692.66 88888.00 2024-06-28 11:09:13.000 180 21548.91 415.23 42692.65 88888.00 2024-06-28 11:09:14.000 180 21548.84 415.27 42692.65 88888.00 2024-06-28 11:09:15.000 180 21548.76 415.31 42692.68 47776.59 2024-06-28 11:09:16.000 180 21548.69 415.31 42692.71 88888.00 2024-06-28 11:09:17.000 180 21548.63 415.27 42692.73 88888.00 2024-06-28 11:09:18.000 180 21548.54 415.25 42692.77 88888.00 2024-06-28 11:09:19.000 180 21548.48 415.30 42692.79 88888.00 2024-06-28 11:09:20.000 180 21548.45 415.33 42692.77 47776.49 2024-06-28 11:09:21.000 180 21548.42 415.28 42692.76 88888.00 2024-06-28 11:09:22.000 180 21548.41 415.20 42692.80 88888.00 2024-06-28 11:09:23.000 180 21548.43 415.18 42692.84 88888.00 2024-06-28 11:09:24.000 180 21548.42 415.26 42692.85 88888.00 2024-06-28 11:09:25.000 180 21548.37 415.31 42692.84 47776.40 2024-06-28 11:09:26.000 180 21548.28 415.30 42692.86 88888.00 2024-06-28 11:09:27.000 180 21548.17 415.31 42692.89 88888.00 2024-06-28 11:09:28.000 180 21548.05 415.33 42692.95 88888.00 2024-06-28 11:09:29.000 180 21547.99 415.38 42693.01 88888.00 2024-06-28 11:09:30.000 180 21547.94 415.45 42693.03 47776.58 2024-06-28 11:09:31.000 180 21547.82 415.48 42693.03 88888.00 2024-06-28 11:09:32.000 180 21547.69 415.47 42693.07 88888.00 2024-06-28 11:09:33.000 180 21547.64 415.46 42693.12 88888.00 2024-06-28 11:09:34.000 180 21547.66 415.44 42693.12 88888.00 2024-06-28 11:09:35.000 180 21547.68 415.47 42693.08 47776.32 2024-06-28 11:09:36.000 180 21547.66 415.50 42693.09 88888.00 2024-06-28 11:09:37.000 180 21547.63 415.49 42693.14 88888.00 2024-06-28 11:09:38.000 180 21547.66 415.48 42693.18 88888.00 2024-06-28 11:09:39.000 180 21547.69 415.48 42693.14 88888.00 2024-06-28 11:09:40.000 180 21547.71 415.46 42693.08 47777.07 2024-06-28 11:09:41.000 180 21547.73 415.43 42693.08 88888.00 2024-06-28 11:09:42.000 180 21547.79 415.44 42693.11 88888.00 2024-06-28 11:09:43.000 180 21547.83 415.50 42693.14 88888.00 2024-06-28 11:09:44.000 180 21547.81 415.55 42693.18 88888.00 2024-06-28 11:09:45.000 180 21547.76 415.57 42693.20 47776.98 2024-06-28 11:09:46.000 180 21547.76 415.60 42693.23 88888.00 2024-06-28 11:09:47.000 180 21547.77 415.65 42693.23 88888.00 2024-06-28 11:09:48.000 180 21547.77 415.73 42693.19 88888.00 2024-06-28 11:09:49.000 180 21547.78 415.82 42693.18 88888.00 2024-06-28 11:09:50.000 180 21547.80 415.84 42693.16 47777.07 2024-06-28 11:09:51.000 180 21547.79 415.83 42693.16 88888.00 2024-06-28 11:09:52.000 180 21547.79 415.87 42693.18 88888.00 2024-06-28 11:09:53.000 180 21547.84 415.90 42693.21 88888.00 2024-06-28 11:09:54.000 180 21547.92 415.93 42693.26 88888.00 2024-06-28 11:09:55.000 180 21547.98 415.99 42693.31 47777.01 2024-06-28 11:09:56.000 180 21548.03 416.04 42693.34 88888.00 2024-06-28 11:09:57.000 180 21548.06 416.06 42693.34 88888.00 2024-06-28 11:09:58.000 180 21548.03 416.04 42693.31 88888.00 2024-06-28 11:09:59.000 180 21548.01 416.00 42693.30 88888.00 2024-06-28 11:10:00.000 180 21548.04 416.04 42693.37 47777.02 2024-06-28 11:10:01.000 180 21548.06 416.14 42693.44 88888.00 2024-06-28 11:10:02.000 180 21548.06 416.24 42693.46 88888.00 2024-06-28 11:10:03.000 180 21548.06 416.29 42693.43 88888.00 2024-06-28 11:10:04.000 180 21548.00 416.31 42693.37 88888.00 2024-06-28 11:10:05.000 180 21547.90 416.34 42693.33 47776.80 2024-06-28 11:10:06.000 180 21547.84 416.34 42693.32 88888.00 2024-06-28 11:10:07.000 180 21547.81 416.31 42693.31 88888.00 2024-06-28 11:10:08.000 180 21547.76 416.33 42693.35 88888.00 2024-06-28 11:10:09.000 180 21547.69 416.39 42693.43 88888.00 2024-06-28 11:10:10.000 180 21547.62 416.39 42693.47 47776.86 2024-06-28 11:10:11.000 180 21547.57 416.37 42693.44 88888.00 2024-06-28 11:10:12.000 180 21547.49 416.38 42693.41 88888.00 2024-06-28 11:10:13.000 180 21547.37 416.38 42693.39 88888.00 2024-06-28 11:10:14.000 180 21547.28 416.35 42693.41 88888.00 2024-06-28 11:10:15.000 180 21547.23 416.33 42693.42 47776.30 2024-06-28 11:10:16.000 180 21547.17 416.33 42693.41 88888.00 2024-06-28 11:10:17.000 180 21547.05 416.35 42693.39 88888.00 2024-06-28 11:10:18.000 180 21546.94 416.37 42693.41 88888.00 2024-06-28 11:10:19.000 180 21546.87 416.39 42693.46 88888.00 2024-06-28 11:10:20.000 180 21546.78 416.43 42693.52 47776.60 2024-06-28 11:10:21.000 180 21546.69 416.45 42693.56 88888.00 2024-06-28 11:10:22.000 180 21546.62 416.51 42693.61 88888.00 2024-06-28 11:10:23.000 180 21546.57 416.60 42693.66 88888.00 2024-06-28 11:10:24.000 180 21546.52 416.64 42693.66 88888.00 2024-06-28 11:10:25.000 180 21546.49 416.62 42693.66 47776.44 2024-06-28 11:10:26.000 180 21546.49 416.63 42693.69 88888.00 2024-06-28 11:10:27.000 180 21546.47 416.70 42693.76 88888.00 2024-06-28 11:10:28.000 180 21546.41 416.80 42693.84 88888.00 2024-06-28 11:10:29.000 180 21546.36 416.88 42693.91 88888.00 2024-06-28 11:10:30.000 180 21546.36 416.94 42693.90 47776.78 2024-06-28 11:10:31.000 180 21546.35 416.98 42693.83 88888.00 2024-06-28 11:10:32.000 180 21546.31 416.99 42693.79 88888.00 2024-06-28 11:10:33.000 180 21546.25 416.99 42693.82 88888.00 2024-06-28 11:10:34.000 180 21546.14 417.01 42693.89 88888.00 2024-06-28 11:10:35.000 180 21545.96 417.08 42693.96 47776.41 2024-06-28 11:10:36.000 180 21545.83 417.14 42694.02 88888.00 2024-06-28 11:10:37.000 180 21545.85 417.20 42694.07 88888.00 2024-06-28 11:10:38.000 180 21545.92 417.26 42694.11 88888.00 2024-06-28 11:10:39.000 180 21545.92 417.29 42694.12 88888.00 2024-06-28 11:10:40.000 180 21545.89 417.29 42694.12 47776.91 2024-06-28 11:10:41.000 180 21545.85 417.28 42694.07 88888.00 2024-06-28 11:10:42.000 180 21545.78 417.26 42694.04 88888.00 2024-06-28 11:10:43.000 180 21545.76 417.22 42694.08 88888.00 2024-06-28 11:10:44.000 180 21545.80 417.20 42694.12 88888.00 2024-06-28 11:10:45.000 180 21545.79 417.21 42694.14 47776.50 2024-06-28 11:10:46.000 180 21545.72 417.20 42694.16 88888.00 2024-06-28 11:10:47.000 180 21545.68 417.20 42694.20 88888.00 2024-06-28 11:10:48.000 180 21545.67 417.21 42694.22 88888.00 2024-06-28 11:10:49.000 180 21545.67 417.24 42694.18 88888.00 2024-06-28 11:10:50.000 180 21545.68 417.27 42694.11 47776.95 2024-06-28 11:10:51.000 180 21545.70 417.33 42694.13 88888.00 2024-06-28 11:10:52.000 180 21545.73 417.36 42694.21 88888.00 2024-06-28 11:10:53.000 180 21545.74 417.33 42694.25 88888.00 2024-06-28 11:10:54.000 180 21545.76 417.34 42694.24 88888.00 2024-06-28 11:10:55.000 180 21545.80 417.39 42694.25 47776.58 2024-06-28 11:10:56.000 180 21545.78 417.41 42694.29 88888.00 2024-06-28 11:10:57.000 180 21545.72 417.41 42694.29 88888.00 2024-06-28 11:10:58.000 180 21545.65 417.41 42694.25 88888.00 2024-06-28 11:10:59.000 180 21545.60 417.41 42694.24 88888.00 2024-06-28 11:11:00.000 180 21545.56 417.40 42694.27 47776.93 2024-06-28 11:11:01.000 180 21545.55 417.40 42694.31 88888.00 2024-06-28 11:11:02.000 180 21545.56 417.38 42694.31 88888.00 2024-06-28 11:11:03.000 180 21545.55 417.34 42694.27 88888.00 2024-06-28 11:11:04.000 180 21545.48 417.32 42694.25 88888.00 2024-06-28 11:11:05.000 180 21545.39 417.30 42694.29 47776.66 2024-06-28 11:11:06.000 180 21545.33 417.27 42694.30 88888.00 2024-06-28 11:11:07.000 180 21545.29 417.25 42694.27 88888.00 2024-06-28 11:11:08.000 180 21545.28 417.25 42694.22 88888.00 2024-06-28 11:11:09.000 180 21545.32 417.25 42694.21 88888.00 2024-06-28 11:11:10.000 180 21545.38 417.26 42694.19 47776.46 2024-06-28 11:11:11.000 180 21545.43 417.27 42694.19 88888.00 2024-06-28 11:11:12.000 180 21545.46 417.28 42694.22 88888.00 2024-06-28 11:11:13.000 180 21545.49 417.24 42694.25 88888.00 2024-06-28 11:11:14.000 180 21545.56 417.19 42694.21 88888.00 2024-06-28 11:11:15.000 180 21545.66 417.18 42694.16 47776.84 2024-06-28 11:11:16.000 180 21545.74 417.18 42694.17 88888.00 2024-06-28 11:11:17.000 180 21545.80 417.17 42694.22 88888.00 2024-06-28 11:11:18.000 180 21545.86 417.16 42694.24 88888.00 2024-06-28 11:11:19.000 180 21545.96 417.15 42694.22 88888.00 2024-06-28 11:11:20.000 180 21546.08 417.13 42694.20 47776.72 2024-06-28 11:11:21.000 180 21546.21 417.11 42694.19 88888.00 2024-06-28 11:11:22.000 180 21546.30 417.10 42694.13 88888.00 2024-06-28 11:11:23.000 180 21546.32 417.04 42694.06 88888.00 2024-06-28 11:11:24.000 180 21546.31 416.98 42694.01 88888.00 2024-06-28 11:11:25.000 180 21546.33 416.94 42694.00 47776.65 2024-06-28 11:11:26.000 180 21546.34 416.89 42693.98 88888.00 2024-06-28 11:11:27.000 180 21546.34 416.87 42693.93 88888.00 2024-06-28 11:11:28.000 180 21546.34 416.84 42693.90 88888.00 2024-06-28 11:11:29.000 180 21546.37 416.76 42693.89 88888.00 2024-06-28 11:11:30.000 180 21546.40 416.66 42693.84 47776.71 2024-06-28 11:11:31.000 180 21546.37 416.60 42693.77 88888.00 2024-06-28 11:11:32.000 180 21546.34 416.55 42693.72 88888.00 2024-06-28 11:11:33.000 180 21546.33 416.47 42693.69 88888.00 2024-06-28 11:11:34.000 180 21546.38 416.40 42693.65 88888.00 2024-06-28 11:11:35.000 180 21546.42 416.40 42693.62 47776.63 2024-06-28 11:11:36.000 180 21546.41 416.40 42693.61 88888.00 2024-06-28 11:11:37.000 180 21546.39 416.38 42693.59 88888.00 2024-06-28 11:11:38.000 180 21546.37 416.33 42693.56 88888.00 2024-06-28 11:11:39.000 180 21546.35 416.27 42693.50 88888.00 2024-06-28 11:11:40.000 180 21546.36 416.25 42693.46 47776.09 2024-06-28 11:11:41.000 180 21546.39 416.27 42693.44 88888.00 2024-06-28 11:11:42.000 180 21546.43 416.31 42693.46 88888.00 2024-06-28 11:11:43.000 180 21546.48 416.37 42693.50 88888.00 2024-06-28 11:11:44.000 180 21546.51 416.44 42693.54 88888.00 2024-06-28 11:11:45.000 180 21546.50 416.47 42693.55 47776.51 2024-06-28 11:11:46.000 180 21546.47 416.48 42693.53 88888.00 2024-06-28 11:11:47.000 180 21546.43 416.49 42693.52 88888.00 2024-06-28 11:11:48.000 180 21546.39 416.48 42693.48 88888.00 2024-06-28 11:11:49.000 180 21546.38 416.43 42693.44 88888.00 2024-06-28 11:11:50.000 180 21546.38 416.43 42693.45 47775.97 2024-06-28 11:11:51.000 180 21546.35 416.50 42693.47 88888.00 2024-06-28 11:11:52.000 180 21546.31 416.61 42693.47 88888.00 2024-06-28 11:11:53.000 180 21546.29 416.65 42693.42 88888.00 2024-06-28 11:11:54.000 180 21546.27 416.63 42693.38 88888.00 2024-06-28 11:11:55.000 180 21546.22 416.63 42693.41 47776.20 2024-06-28 11:11:56.000 180 21546.12 416.64 42693.44 88888.00 2024-06-28 11:11:57.000 180 21546.04 416.64 42693.43 88888.00 2024-06-28 11:11:58.000 180 21546.02 416.64 42693.39 88888.00 2024-06-28 11:11:59.000 180 21546.00 416.72 42693.39 88888.00 2024-06-28 11:12:00.000 180 21545.99 416.86 42693.41 47776.23 2024-06-28 11:12:01.000 180 21545.96 416.92 42693.42 88888.00 2024-06-28 11:12:02.000 180 21545.90 416.88 42693.42 88888.00 2024-06-28 11:12:03.000 180 21545.85 416.88 42693.43 88888.00 2024-06-28 11:12:04.000 180 21545.83 416.93 42693.45 88888.00 2024-06-28 11:12:05.000 180 21545.78 416.96 42693.46 47776.02 2024-06-28 11:12:06.000 180 21545.77 416.94 42693.47 88888.00 2024-06-28 11:12:07.000 180 21545.83 416.93 42693.47 88888.00 2024-06-28 11:12:08.000 180 21545.89 416.95 42693.45 88888.00 2024-06-28 11:12:09.000 180 21545.90 416.98 42693.43 88888.00 2024-06-28 11:12:10.000 180 21545.88 416.99 42693.45 47776.06 2024-06-28 11:12:11.000 180 21545.90 416.98 42693.49 88888.00 2024-06-28 11:12:12.000 180 21545.93 416.95 42693.47 88888.00 2024-06-28 11:12:13.000 180 21545.94 416.92 42693.39 88888.00 2024-06-28 11:12:14.000 180 21545.94 416.96 42693.37 88888.00 2024-06-28 11:12:15.000 180 21545.98 416.99 42693.41 47775.76 2024-06-28 11:12:16.000 180 21546.04 416.98 42693.43 88888.00 2024-06-28 11:12:17.000 180 21546.08 416.98 42693.41 88888.00 2024-06-28 11:12:18.000 180 21546.11 417.02 42693.39 88888.00 2024-06-28 11:12:19.000 180 21546.15 417.07 42693.40 88888.00 2024-06-28 11:12:20.000 180 21546.16 417.14 42693.44 47776.29 2024-06-28 11:12:21.000 180 21546.16 417.20 42693.46 88888.00 2024-06-28 11:12:22.000 180 21546.15 417.24 42693.50 88888.00 2024-06-28 11:12:23.000 180 21546.08 417.28 42693.54 88888.00 2024-06-28 11:12:24.000 180 21546.01 417.31 42693.55 88888.00 2024-06-28 11:12:25.000 180 21545.96 417.34 42693.56 47776.41 2024-06-28 11:12:26.000 180 21545.94 417.40 42693.59 88888.00 2024-06-28 11:12:27.000 180 21545.91 417.48 42693.61 88888.00 2024-06-28 11:12:28.000 180 21545.81 417.54 42693.66 88888.00 2024-06-28 11:12:29.000 180 21545.69 417.62 42693.68 88888.00 2024-06-28 11:12:30.000 180 21545.64 417.69 42693.65 47776.16 2024-06-28 11:12:31.000 180 21545.62 417.71 42693.62 88888.00 2024-06-28 11:12:32.000 180 21545.60 417.66 42693.59 88888.00 2024-06-28 11:12:33.000 180 21545.53 417.63 42693.57 88888.00 2024-06-28 11:12:34.000 180 21545.43 417.63 42693.57 88888.00 2024-06-28 11:12:35.000 180 21545.40 417.63 42693.61 47776.17 2024-06-28 11:12:36.000 180 21545.41 417.66 42693.65 88888.00 2024-06-28 11:12:37.000 180 21545.40 417.70 42693.68 88888.00 2024-06-28 11:12:38.000 180 21545.35 417.69 42693.65 88888.00 2024-06-28 11:12:39.000 180 21545.32 417.65 42693.64 88888.00 2024-06-28 11:12:40.000 180 21545.27 417.64 42693.64 47775.69 2024-06-28 11:12:41.000 180 21545.21 417.67 42693.63 88888.00 2024-06-28 11:12:42.000 180 21545.18 417.71 42693.63 88888.00 2024-06-28 11:12:43.000 180 21545.20 417.75 42693.64 88888.00 2024-06-28 11:12:44.000 180 21545.22 417.75 42693.63 88888.00 2024-06-28 11:12:45.000 180 21545.19 417.75 42693.60 47776.11 2024-06-28 11:12:46.000 180 21545.14 417.74 42693.58 88888.00 2024-06-28 11:12:47.000 180 21545.09 417.72 42693.62 88888.00 2024-06-28 11:12:48.000 180 21545.06 417.69 42693.64 88888.00 2024-06-28 11:12:49.000 180 21545.07 417.67 42693.62 88888.00 2024-06-28 11:12:50.000 180 21545.10 417.70 42693.64 47776.05 2024-06-28 11:12:51.000 180 21545.09 417.73 42693.67 88888.00 2024-06-28 11:12:52.000 180 21545.08 417.71 42693.66 88888.00 2024-06-28 11:12:53.000 180 21545.08 417.67 42693.62 88888.00 2024-06-28 11:12:54.000 180 21545.03 417.61 42693.57 88888.00 2024-06-28 11:12:55.000 180 21544.98 417.60 42693.55 47775.46 2024-06-28 11:12:56.000 180 21545.00 417.64 42693.57 88888.00 2024-06-28 11:12:57.000 180 21545.05 417.65 42693.57 88888.00 2024-06-28 11:12:58.000 180 21545.10 417.60 42693.57 88888.00 2024-06-28 11:12:59.000 180 21545.16 417.57 42693.57 88888.00 2024-06-28 11:13:00.000 180 21545.22 417.61 42693.56 47775.91 2024-06-28 11:13:01.000 180 21545.23 417.65 42693.54 88888.00 2024-06-28 11:13:02.000 180 21545.18 417.65 42693.50 88888.00 2024-06-28 11:13:03.000 180 21545.15 417.63 42693.50 88888.00 2024-06-28 11:13:04.000 180 21545.17 417.61 42693.51 88888.00 2024-06-28 11:13:05.000 180 21545.18 417.57 42693.50 47775.67 2024-06-28 11:13:06.000 180 21545.16 417.51 42693.47 88888.00 2024-06-28 11:13:07.000 180 21545.14 417.49 42693.45 88888.00 2024-06-28 11:13:08.000 180 21545.10 417.51 42693.44 88888.00 2024-06-28 11:13:09.000 180 21545.06 417.53 42693.45 88888.00 2024-06-28 11:13:10.000 180 21545.08 417.51 42693.48 47775.40 2024-06-28 11:13:11.000 180 21545.10 417.51 42693.50 88888.00 2024-06-28 11:13:12.000 180 21545.10 417.54 42693.52 88888.00 2024-06-28 11:13:13.000 180 21545.07 417.56 42693.55 88888.00 2024-06-28 11:13:14.000 180 21545.05 417.58 42693.56 88888.00 2024-06-28 11:13:15.000 180 21545.05 417.63 42693.55 47775.41 2024-06-28 11:13:16.000 180 21545.02 417.67 42693.54 88888.00 2024-06-28 11:13:17.000 180 21544.96 417.71 42693.55 88888.00 2024-06-28 11:13:18.000 180 21544.87 417.77 42693.58 88888.00 2024-06-28 11:13:19.000 180 21544.79 417.81 42693.61 88888.00 2024-06-28 11:13:20.000 180 21544.74 417.80 42693.63 47775.90 2024-06-28 11:13:21.000 180 21544.72 417.76 42693.62 88888.00 2024-06-28 11:13:22.000 180 21544.74 417.72 42693.57 88888.00 2024-06-28 11:13:23.000 180 21544.77 417.75 42693.55 88888.00 2024-06-28 11:13:24.000 180 21544.80 417.79 42693.55 88888.00 2024-06-28 11:13:25.000 180 21544.83 417.79 42693.57 47775.65 2024-06-28 11:13:26.000 180 21544.87 417.79 42693.58 88888.00 2024-06-28 11:13:27.000 180 21544.83 417.84 42693.56 88888.00 2024-06-28 11:13:28.000 180 21544.75 417.88 42693.51 88888.00 2024-06-28 11:13:29.000 180 21544.69 417.91 42693.50 88888.00 2024-06-28 11:13:30.000 180 21544.67 417.94 42693.55 47775.57 2024-06-28 11:13:31.000 180 21544.63 418.01 42693.60 88888.00 2024-06-28 11:13:32.000 180 21544.60 418.11 42693.61 88888.00 2024-06-28 11:13:33.000 180 21544.61 418.16 42693.60 88888.00 2024-06-28 11:13:34.000 180 21544.62 418.17 42693.64 88888.00 2024-06-28 11:13:35.000 180 21544.60 418.21 42693.68 47775.62 2024-06-28 11:13:36.000 180 21544.59 418.25 42693.67 88888.00 2024-06-28 11:13:37.000 180 21544.61 418.29 42693.65 88888.00 2024-06-28 11:13:38.000 180 21544.66 418.33 42693.66 88888.00 2024-06-28 11:13:39.000 180 21544.66 418.37 42693.68 88888.00 2024-06-28 11:13:40.000 180 21544.62 418.41 42693.69 47775.57 2024-06-28 11:13:41.000 180 21544.57 418.46 42693.72 88888.00 2024-06-28 11:13:42.000 180 21544.52 418.47 42693.75 88888.00 2024-06-28 11:13:43.000 180 21544.47 418.49 42693.77 88888.00 2024-06-28 11:13:44.000 180 21544.47 418.55 42693.75 88888.00 2024-06-28 11:13:45.000 180 21544.48 418.58 42693.73 47775.67 2024-06-28 11:13:46.000 180 21544.46 418.56 42693.74 88888.00 2024-06-28 11:13:47.000 180 21544.41 418.55 42693.74 88888.00 2024-06-28 11:13:48.000 180 21544.39 418.57 42693.73 88888.00 2024-06-28 11:13:49.000 180 21544.40 418.55 42693.75 88888.00 2024-06-28 11:13:50.000 180 21544.42 418.48 42693.81 47776.04 2024-06-28 11:13:51.000 180 21544.44 418.44 42693.83 88888.00 2024-06-28 11:13:52.000 180 21544.43 418.44 42693.75 88888.00 2024-06-28 11:13:53.000 180 21544.41 418.44 42693.65 88888.00 2024-06-28 11:13:54.000 180 21544.39 418.45 42693.63 88888.00 2024-06-28 11:13:55.000 180 21544.39 418.47 42693.65 47775.91 2024-06-28 11:13:56.000 180 21544.41 418.46 42693.64 88888.00 2024-06-28 11:13:57.000 180 21544.43 418.48 42693.63 88888.00 2024-06-28 11:13:58.000 180 21544.42 418.53 42693.68 88888.00 2024-06-28 11:13:59.000 180 21544.41 418.58 42693.74 88888.00 2024-06-28 11:14:00.000 180 21544.40 418.64 42693.78 47775.51 2024-06-28 11:14:01.000 180 21544.37 418.70 42693.76 88888.00 2024-06-28 11:14:02.000 180 21544.35 418.72 42693.73 88888.00 2024-06-28 11:14:03.000 180 21544.36 418.76 42693.73 88888.00 2024-06-28 11:14:04.000 180 21544.34 418.82 42693.75 88888.00 2024-06-28 11:14:05.000 180 21544.28 418.85 42693.80 47776.10 2024-06-28 11:14:06.000 180 21544.24 418.88 42693.85 88888.00 2024-06-28 11:14:07.000 180 21544.22 418.98 42693.88 88888.00 2024-06-28 11:14:08.000 180 21544.18 419.08 42693.87 88888.00 2024-06-28 11:14:09.000 180 21544.12 419.13 42693.85 88888.00 2024-06-28 11:14:10.000 180 21544.07 419.16 42693.88 47775.89 2024-06-28 11:14:11.000 180 21544.08 419.22 42693.91 88888.00 2024-06-28 11:14:12.000 180 21544.10 419.24 42693.91 88888.00 2024-06-28 11:14:13.000 180 21544.09 419.26 42693.89 88888.00 2024-06-28 11:14:14.000 180 21544.04 419.32 42693.88 88888.00 2024-06-28 11:14:15.000 180 21543.97 419.42 42693.91 47776.15 2024-06-28 11:14:16.000 180 21543.92 419.50 42693.97 88888.00 2024-06-28 11:14:17.000 180 21543.92 419.54 42693.98 88888.00 2024-06-28 11:14:18.000 180 21543.95 419.54 42693.99 88888.00 2024-06-28 11:14:19.000 180 21543.98 419.57 42694.00 88888.00 2024-06-28 11:14:20.000 180 21544.00 419.63 42694.00 47775.89 2024-06-28 11:14:21.000 180 21544.01 419.65 42693.99 88888.00 2024-06-28 11:14:22.000 180 21543.97 419.66 42694.02 88888.00 2024-06-28 11:14:23.000 180 21543.91 419.73 42694.10 88888.00 2024-06-28 11:14:24.000 180 21543.88 419.79 42694.18 88888.00 2024-06-28 11:14:25.000 180 21543.82 419.80 42694.20 47775.84 2024-06-28 11:14:26.000 180 21543.71 419.80 42694.20 88888.00 2024-06-28 11:14:27.000 180 21543.61 419.82 42694.21 88888.00 2024-06-28 11:14:28.000 180 21543.59 419.89 42694.23 88888.00 2024-06-28 11:14:29.000 180 21543.62 419.98 42694.29 88888.00 2024-06-28 11:14:30.000 180 21543.62 420.07 42694.36 47775.76 2024-06-28 11:14:31.000 180 21543.58 420.11 42694.40 88888.00 2024-06-28 11:14:32.000 180 21543.51 420.08 42694.39 88888.00 2024-06-28 11:14:33.000 180 21543.45 420.08 42694.36 88888.00 2024-06-28 11:14:34.000 180 21543.38 420.13 42694.31 88888.00 2024-06-28 11:14:35.000 180 21543.32 420.16 42694.31 47775.94 2024-06-28 11:14:36.000 180 21543.30 420.19 42694.38 88888.00 2024-06-28 11:14:37.000 180 21543.29 420.23 42694.46 88888.00 2024-06-28 11:14:38.000 180 21543.26 420.24 42694.49 88888.00 2024-06-28 11:14:39.000 180 21543.21 420.24 42694.47 88888.00 2024-06-28 11:14:40.000 180 21543.20 420.23 42694.43 47775.89 2024-06-28 11:14:41.000 180 21543.26 420.23 42694.43 88888.00 2024-06-28 11:14:42.000 180 21543.31 420.21 42694.47 88888.00 2024-06-28 11:14:43.000 180 21543.32 420.20 42694.50 88888.00 2024-06-28 11:14:44.000 180 21543.33 420.26 42694.50 88888.00 2024-06-28 11:14:45.000 180 21543.36 420.35 42694.50 47776.41 2024-06-28 11:14:46.000 180 21543.38 420.39 42694.50 88888.00 2024-06-28 11:14:47.000 180 21543.35 420.35 42694.49 88888.00 2024-06-28 11:14:48.000 180 21543.28 420.32 42694.51 88888.00 2024-06-28 11:14:49.000 180 21543.24 420.35 42694.53 88888.00 2024-06-28 11:14:50.000 180 21543.23 420.40 42694.50 47775.90 2024-06-28 11:14:51.000 180 21543.23 420.41 42694.46 88888.00 2024-06-28 11:14:52.000 180 21543.20 420.41 42694.46 88888.00 2024-06-28 11:14:53.000 180 21543.12 420.40 42694.48 88888.00 2024-06-28 11:14:54.000 180 21543.01 420.40 42694.49 88888.00 2024-06-28 11:14:55.000 180 21542.90 420.44 42694.52 47775.80 2024-06-28 11:14:56.000 180 21542.85 420.51 42694.59 88888.00 2024-06-28 11:14:57.000 180 21542.84 420.55 42694.63 88888.00 2024-06-28 11:14:58.000 180 21542.83 420.58 42694.67 88888.00 2024-06-28 11:14:59.000 180 21542.85 420.62 42694.70 88888.00 2024-06-28 11:15:00.000 180 21542.86 420.58 42694.69 47775.78 2024-06-28 11:15:01.000 180 21542.86 420.54 42694.66 88888.00 2024-06-28 11:15:02.000 180 21542.83 420.55 42694.60 88888.00 2024-06-28 11:15:03.000 180 21542.75 420.58 42694.54 88888.00 2024-06-28 11:15:04.000 180 21542.70 420.61 42694.54 88888.00 2024-06-28 11:15:05.000 180 21542.73 420.63 42694.57 47775.84 2024-06-28 11:15:06.000 180 21542.75 420.65 42694.60 88888.00 2024-06-28 11:15:07.000 180 21542.72 420.66 42694.62 88888.00 2024-06-28 11:15:08.000 180 21542.70 420.64 42694.62 88888.00 2024-06-28 11:15:09.000 180 21542.71 420.61 42694.62 88888.00 2024-06-28 11:15:10.000 180 21542.73 420.64 42694.63 47775.78 2024-06-28 11:15:11.000 180 21542.70 420.69 42694.61 88888.00 2024-06-28 11:15:12.000 180 21542.64 420.68 42694.57 88888.00 2024-06-28 11:15:13.000 180 21542.61 420.71 42694.60 88888.00 2024-06-28 11:15:14.000 180 21542.61 420.80 42694.66 88888.00 2024-06-28 11:15:15.000 180 21542.60 420.87 42694.67 47775.49 2024-06-28 11:15:16.000 180 21542.59 420.89 42694.68 88888.00 2024-06-28 11:15:17.000 180 21542.58 420.84 42694.67 88888.00 2024-06-28 11:15:18.000 180 21542.58 420.74 42694.60 88888.00 2024-06-28 11:15:19.000 180 21542.59 420.71 42694.52 88888.00 2024-06-28 11:15:20.000 180 21542.62 420.77 42694.52 47775.78 2024-06-28 11:15:21.000 180 21542.65 420.81 42694.53 88888.00 2024-06-28 11:15:22.000 180 21542.68 420.79 42694.51 88888.00 2024-06-28 11:15:23.000 180 21542.66 420.77 42694.52 88888.00 2024-06-28 11:15:24.000 180 21542.62 420.74 42694.54 88888.00 2024-06-28 11:15:25.000 180 21542.64 420.71 42694.54 47775.46 2024-06-28 11:15:26.000 180 21542.70 420.73 42694.52 88888.00 2024-06-28 11:15:27.000 180 21542.72 420.81 42694.49 88888.00 2024-06-28 11:15:28.000 180 21542.70 420.90 42694.50 88888.00 2024-06-28 11:15:29.000 180 21542.67 420.95 42694.55 88888.00 2024-06-28 11:15:30.000 180 21542.59 420.95 42694.58 47775.86 2024-06-28 11:15:31.000 180 21542.56 420.94 42694.58 88888.00 2024-06-28 11:15:32.000 180 21542.60 420.93 42694.54 88888.00 2024-06-28 11:15:33.000 180 21542.64 420.91 42694.52 88888.00 2024-06-28 11:15:34.000 180 21542.64 420.88 42694.53 88888.00 2024-06-28 11:15:35.000 180 21542.65 420.87 42694.50 47775.42 2024-06-28 11:15:36.000 180 21542.68 420.89 42694.46 88888.00 2024-06-28 11:15:37.000 180 21542.68 420.93 42694.43 88888.00 2024-06-28 11:15:38.000 180 21542.67 421.02 42694.40 88888.00 2024-06-28 11:15:39.000 180 21542.67 421.10 42694.38 88888.00 2024-06-28 11:15:40.000 180 21542.71 421.11 42694.39 47775.50 2024-06-28 11:15:41.000 180 21542.75 421.10 42694.41 88888.00 2024-06-28 11:15:42.000 180 21542.72 421.07 42694.36 88888.00 2024-06-28 11:15:43.000 180 21542.66 421.04 42694.32 88888.00 2024-06-28 11:15:44.000 180 21542.67 421.00 42694.33 88888.00 2024-06-28 11:15:45.000 180 21542.73 420.98 42694.37 47775.39 2024-06-28 11:15:46.000 180 21542.80 420.98 42694.34 88888.00 2024-06-28 11:15:47.000 180 21542.85 420.99 42694.28 88888.00 2024-06-28 11:15:48.000 180 21542.93 421.00 42694.25 88888.00 2024-06-28 11:15:49.000 180 21543.02 421.01 42694.24 88888.00 2024-06-28 11:15:50.000 180 21543.13 421.01 42694.21 47775.82 2024-06-28 11:15:51.000 180 21543.20 421.02 42694.20 88888.00 2024-06-28 11:15:52.000 180 21543.26 421.05 42694.20 88888.00 2024-06-28 11:15:53.000 180 21543.35 421.10 42694.18 88888.00 2024-06-28 11:15:54.000 180 21543.44 421.16 42694.18 88888.00 2024-06-28 11:15:55.000 180 21543.44 421.18 42694.21 47775.94 2024-06-28 11:15:56.000 180 21543.40 421.17 42694.22 88888.00 2024-06-28 11:15:57.000 180 21543.37 421.12 42694.20 88888.00 2024-06-28 11:15:58.000 180 21543.38 421.09 42694.17 88888.00 2024-06-28 11:15:59.000 180 21543.38 421.10 42694.14 88888.00 2024-06-28 11:16:00.000 180 21543.35 421.12 42694.13 47775.94 2024-06-28 11:16:01.000 180 21543.34 421.12 42694.14 88888.00 2024-06-28 11:16:02.000 180 21543.36 421.08 42694.14 88888.00 2024-06-28 11:16:03.000 180 21543.40 421.07 42694.14 88888.00 2024-06-28 11:16:04.000 180 21543.42 421.11 42694.13 88888.00 2024-06-28 11:16:05.000 180 21543.38 421.18 42694.11 47775.78 2024-06-28 11:16:06.000 180 21543.34 421.20 42694.10 88888.00 2024-06-28 11:16:07.000 180 21543.34 421.21 42694.10 88888.00 2024-06-28 11:16:08.000 180 21543.33 421.26 42694.11 88888.00 2024-06-28 11:16:09.000 180 21543.26 421.31 42694.11 88888.00 2024-06-28 11:16:10.000 180 21543.19 421.30 42694.11 47775.67 2024-06-28 11:16:11.000 180 21543.15 421.29 42694.10 88888.00 2024-06-28 11:16:12.000 180 21543.11 421.34 42694.09 88888.00 2024-06-28 11:16:13.000 180 21543.03 421.37 42694.06 88888.00 2024-06-28 11:16:14.000 180 21542.95 421.35 42694.00 88888.00 2024-06-28 11:16:15.000 180 21542.95 421.34 42693.94 47775.43 2024-06-28 11:16:16.000 180 21542.98 421.34 42693.92 88888.00 2024-06-28 11:16:17.000 180 21543.01 421.31 42693.91 88888.00 2024-06-28 11:16:18.000 180 21543.02 421.33 42693.87 88888.00 2024-06-28 11:16:19.000 180 21543.02 421.40 42693.86 88888.00 2024-06-28 11:16:20.000 180 21543.02 421.41 42693.87 47775.30 2024-06-28 11:16:21.000 180 21543.04 421.39 42693.86 88888.00 2024-06-28 11:16:22.000 180 21543.03 421.41 42693.84 88888.00 2024-06-28 11:16:23.000 180 21543.00 421.45 42693.84 88888.00 2024-06-28 11:16:24.000 180 21543.01 421.51 42693.86 88888.00 2024-06-28 11:16:25.000 180 21543.04 421.58 42693.83 47775.33 2024-06-28 11:16:26.000 180 21543.06 421.63 42693.78 88888.00 2024-06-28 11:16:27.000 180 21543.05 421.66 42693.76 88888.00 2024-06-28 11:16:28.000 180 21543.02 421.68 42693.78 88888.00 2024-06-28 11:16:29.000 180 21543.00 421.71 42693.83 88888.00 2024-06-28 11:16:30.000 180 21543.02 421.75 42693.88 47775.33 2024-06-28 11:16:31.000 180 21543.03 421.80 42693.90 88888.00 2024-06-28 11:16:32.000 180 21543.03 421.85 42693.92 88888.00 2024-06-28 11:16:33.000 180 21543.05 421.87 42693.90 88888.00 2024-06-28 11:16:34.000 180 21543.12 421.92 42693.86 88888.00 2024-06-28 11:16:35.000 180 21543.20 422.00 42693.85 47775.40 2024-06-28 11:16:36.000 180 21543.22 422.05 42693.84 88888.00 2024-06-28 11:16:37.000 180 21543.22 422.03 42693.79 88888.00 2024-06-28 11:16:38.000 180 21543.22 422.02 42693.75 88888.00 2024-06-28 11:16:39.000 180 21543.19 422.08 42693.77 88888.00 2024-06-28 11:16:40.000 180 21543.14 422.12 42693.79 47775.57 2024-06-28 11:16:41.000 180 21543.09 422.11 42693.80 88888.00 2024-06-28 11:16:42.000 180 21543.07 422.10 42693.77 88888.00 2024-06-28 11:16:43.000 180 21543.06 422.15 42693.73 88888.00 2024-06-28 11:16:44.000 180 21543.04 422.21 42693.74 88888.00 2024-06-28 11:16:45.000 180 21543.02 422.22 42693.78 47775.45 2024-06-28 11:16:46.000 180 21543.03 422.19 42693.79 88888.00 2024-06-28 11:16:47.000 180 21543.08 422.12 42693.75 88888.00 2024-06-28 11:16:48.000 180 21543.15 422.06 42693.73 88888.00 2024-06-28 11:16:49.000 180 21543.22 422.03 42693.73 88888.00 2024-06-28 11:16:50.000 180 21543.24 422.02 42693.72 47774.83 2024-06-28 11:16:51.000 180 21543.23 422.02 42693.71 88888.00 2024-06-28 11:16:52.000 180 21543.25 422.00 42693.68 88888.00 2024-06-28 11:16:53.000 180 21543.30 421.99 42693.63 88888.00 2024-06-28 11:16:54.000 180 21543.34 421.98 42693.59 88888.00 2024-06-28 11:16:55.000 180 21543.38 421.95 42693.60 47774.81 2024-06-28 11:16:56.000 180 21543.39 421.94 42693.62 88888.00 2024-06-28 11:16:57.000 180 21543.38 421.90 42693.63 88888.00 2024-06-28 11:16:58.000 180 21543.40 421.86 42693.62 88888.00 2024-06-28 11:16:59.000 180 21543.39 421.88 42693.59 88888.00 2024-06-28 11:17:00.000 180 21543.38 421.91 42693.54 47774.93 2024-06-28 11:17:01.000 180 21543.44 421.91 42693.50 88888.00 2024-06-28 11:17:02.000 180 21543.58 421.94 42693.51 88888.00 2024-06-28 11:17:03.000 180 21543.66 421.94 42693.55 88888.00 2024-06-28 11:17:04.000 180 21543.69 421.90 42693.54 88888.00 2024-06-28 11:17:05.000 180 21543.73 421.86 42693.49 47775.62 2024-06-28 11:17:06.000 180 21543.74 421.83 42693.47 88888.00 2024-06-28 11:17:07.000 180 21543.72 421.87 42693.48 88888.00 2024-06-28 11:17:08.000 180 21543.68 421.95 42693.46 88888.00 2024-06-28 11:17:09.000 180 21543.66 422.00 42693.41 88888.00 2024-06-28 11:17:10.000 180 21543.66 422.05 42693.39 47775.03 2024-06-28 11:17:11.000 180 21543.69 422.13 42693.43 88888.00 2024-06-28 11:17:12.000 180 21543.72 422.20 42693.46 88888.00 2024-06-28 11:17:13.000 180 21543.77 422.23 42693.43 88888.00 2024-06-28 11:17:14.000 180 21543.76 422.23 42693.39 88888.00 2024-06-28 11:17:15.000 180 21543.70 422.25 42693.38 47774.61 2024-06-28 11:17:16.000 180 21543.71 422.29 42693.37 88888.00 2024-06-28 11:17:17.000 180 21543.77 422.33 42693.31 88888.00 2024-06-28 11:17:18.000 180 21543.82 422.32 42693.25 88888.00 2024-06-28 11:17:19.000 180 21543.83 422.27 42693.26 88888.00 2024-06-28 11:17:20.000 180 21543.82 422.22 42693.27 47775.23 2024-06-28 11:17:21.000 180 21543.84 422.21 42693.23 88888.00 2024-06-28 11:17:22.000 180 21543.86 422.22 42693.18 88888.00 2024-06-28 11:17:23.000 180 21543.85 422.19 42693.12 88888.00 2024-06-28 11:17:24.000 180 21543.81 422.11 42693.10 88888.00 2024-06-28 11:17:25.000 180 21543.83 422.05 42693.11 47775.14 2024-06-28 11:17:26.000 180 21543.90 422.05 42693.11 88888.00 2024-06-28 11:17:27.000 180 21543.94 422.08 42693.10 88888.00 2024-06-28 11:17:28.000 180 21543.92 422.07 42693.09 88888.00 2024-06-28 11:17:29.000 180 21543.91 422.06 42693.03 88888.00 2024-06-28 11:17:30.000 180 21543.93 422.08 42692.96 47774.74 2024-06-28 11:17:31.000 180 21543.94 422.11 42692.93 88888.00 2024-06-28 11:17:32.000 180 21543.94 422.12 42692.95 88888.00 2024-06-28 11:17:33.000 180 21543.91 422.10 42692.94 88888.00 2024-06-28 11:17:34.000 180 21543.90 422.07 42692.89 88888.00 2024-06-28 11:17:35.000 180 21543.97 422.07 42692.86 47774.65 2024-06-28 11:17:36.000 180 21544.05 422.07 42692.85 88888.00 2024-06-28 11:17:37.000 180 21544.08 422.04 42692.82 88888.00 2024-06-28 11:17:38.000 180 21544.06 421.98 42692.80 88888.00 2024-06-28 11:17:39.000 180 21544.03 421.93 42692.78 88888.00 2024-06-28 11:17:40.000 180 21544.00 421.91 42692.76 47774.55 2024-06-28 11:17:41.000 180 21543.99 421.93 42692.73 88888.00 2024-06-28 11:17:42.000 180 21544.02 421.96 42692.71 88888.00 2024-06-28 11:17:43.000 180 21544.10 421.97 42692.66 88888.00 2024-06-28 11:17:44.000 180 21544.12 421.96 42692.62 88888.00 2024-06-28 11:17:45.000 180 21544.07 421.93 42692.63 47774.52 2024-06-28 11:17:46.000 180 21544.03 421.93 42692.64 88888.00 2024-06-28 11:17:47.000 180 21544.01 421.98 42692.62 88888.00 2024-06-28 11:17:48.000 180 21543.98 422.00 42692.59 88888.00 2024-06-28 11:17:49.000 180 21543.99 422.01 42692.59 88888.00 2024-06-28 11:17:50.000 180 21544.04 422.03 42692.57 47774.56 2024-06-28 11:17:51.000 180 21544.08 422.08 42692.53 88888.00 2024-06-28 11:17:52.000 180 21544.10 422.13 42692.52 88888.00 2024-06-28 11:17:53.000 180 21544.08 422.16 42692.50 88888.00 2024-06-28 11:17:54.000 180 21544.03 422.14 42692.46 88888.00 2024-06-28 11:17:55.000 180 21544.03 422.09 42692.41 47774.62 2024-06-28 11:17:56.000 180 21544.06 422.06 42692.39 88888.00 2024-06-28 11:17:57.000 180 21544.08 422.07 42692.39 88888.00 2024-06-28 11:17:58.000 180 21544.12 422.12 42692.38 88888.00 2024-06-28 11:17:59.000 180 21544.19 422.17 42692.38 88888.00 2024-06-28 11:18:00.000 180 21544.25 422.20 42692.40 47774.39 2024-06-28 11:18:01.000 180 21544.26 422.22 42692.43 88888.00 2024-06-28 11:18:02.000 180 21544.25 422.27 42692.42 88888.00 2024-06-28 11:18:03.000 180 21544.25 422.36 42692.40 88888.00 2024-06-28 11:18:04.000 180 21544.24 422.41 42692.37 88888.00 2024-06-28 11:18:05.000 180 21544.22 422.40 42692.34 47774.44 2024-06-28 11:18:06.000 180 21544.19 422.41 42692.32 88888.00 2024-06-28 11:18:07.000 180 21544.18 422.45 42692.34 88888.00 2024-06-28 11:18:08.000 180 21544.19 422.50 42692.38 88888.00 2024-06-28 11:18:09.000 180 21544.20 422.52 42692.40 88888.00 2024-06-28 11:18:10.000 180 21544.23 422.55 42692.40 47774.72 2024-06-28 11:18:11.000 180 21544.24 422.61 42692.41 88888.00 2024-06-28 11:18:12.000 180 21544.22 422.66 42692.40 88888.00 2024-06-28 11:18:13.000 180 21544.20 422.65 42692.35 88888.00 2024-06-28 11:18:14.000 180 21544.22 422.65 42692.30 88888.00 2024-06-28 11:18:15.000 180 21544.22 422.69 42692.30 47774.33 2024-06-28 11:18:16.000 180 21544.15 422.73 42692.35 88888.00 2024-06-28 11:18:17.000 180 21544.08 422.72 42692.38 88888.00 2024-06-28 11:18:18.000 180 21544.04 422.72 42692.36 88888.00 2024-06-28 11:18:19.000 180 21544.07 422.75 42692.34 88888.00 2024-06-28 11:18:20.000 180 21544.10 422.77 42692.34 47774.56 2024-06-28 11:18:21.000 180 21544.11 422.76 42692.34 88888.00 2024-06-28 11:18:22.000 180 21544.11 422.74 42692.31 88888.00 2024-06-28 11:18:23.000 180 21544.10 422.79 42692.28 88888.00 2024-06-28 11:18:24.000 180 21544.11 422.88 42692.30 88888.00 2024-06-28 11:18:25.000 180 21544.11 422.93 42692.34 47774.65 2024-06-28 11:18:26.000 180 21544.11 422.90 42692.37 88888.00 2024-06-28 11:18:27.000 180 21544.10 422.88 42692.38 88888.00 2024-06-28 11:18:28.000 180 21544.12 422.90 42692.37 88888.00 2024-06-28 11:18:29.000 180 21544.17 422.90 42692.36 88888.00 2024-06-28 11:18:30.000 180 21544.19 422.90 42692.35 47774.31 2024-06-28 11:18:31.000 180 21544.16 422.91 42692.32 88888.00 2024-06-28 11:18:32.000 180 21544.16 422.91 42692.28 88888.00 2024-06-28 11:18:33.000 180 21544.22 422.89 42692.23 88888.00 2024-06-28 11:18:34.000 180 21544.26 422.89 42692.23 88888.00 2024-06-28 11:18:35.000 180 21544.28 422.89 42692.27 47774.43 2024-06-28 11:18:36.000 180 21544.33 422.85 42692.30 88888.00 2024-06-28 11:18:37.000 180 21544.39 422.77 42692.26 88888.00 2024-06-28 11:18:38.000 180 21544.40 422.72 42692.18 88888.00 2024-06-28 11:18:39.000 180 21544.41 422.73 42692.11 88888.00 2024-06-28 11:18:40.000 180 21544.51 422.73 42692.07 47774.59 2024-06-28 11:18:41.000 180 21544.65 422.68 42692.04 88888.00 2024-06-28 11:18:42.000 180 21544.76 422.63 42692.00 88888.00 2024-06-28 11:18:43.000 180 21544.82 422.61 42691.99 88888.00 2024-06-28 11:18:44.000 180 21544.86 422.61 42692.00 88888.00 2024-06-28 11:18:45.000 180 21544.92 422.63 42691.97 47774.56 2024-06-28 11:18:46.000 180 21544.99 422.66 42691.94 88888.00 2024-06-28 11:18:47.000 180 21545.02 422.69 42691.94 88888.00 2024-06-28 11:18:48.000 180 21545.04 422.69 42691.91 88888.00 2024-06-28 11:18:49.000 180 21545.08 422.63 42691.88 88888.00 2024-06-28 11:18:50.000 180 21545.17 422.52 42691.86 47774.32 2024-06-28 11:18:51.000 180 21545.26 422.46 42691.81 88888.00 2024-06-28 11:18:52.000 180 21545.31 422.47 42691.74 88888.00 2024-06-28 11:18:53.000 180 21545.28 422.48 42691.71 88888.00 2024-06-28 11:18:54.000 180 21545.24 422.48 42691.73 88888.00 2024-06-28 11:18:55.000 180 21545.20 422.51 42691.75 47774.17 2024-06-28 11:18:56.000 180 21545.18 422.52 42691.71 88888.00 2024-06-28 11:18:57.000 180 21545.16 422.50 42691.65 88888.00 2024-06-28 11:18:58.000 180 21545.12 422.54 42691.65 88888.00 2024-06-28 11:18:59.000 180 21545.06 422.60 42691.68 88888.00 2024-06-28 11:19:00.000 180 21545.01 422.64 42691.70 47774.18 2024-06-28 11:19:01.000 180 21544.96 422.67 42691.69 88888.00 2024-06-28 11:19:02.000 180 21544.89 422.71 42691.64 88888.00 2024-06-28 11:19:03.000 180 21544.77 422.76 42691.57 88888.00 2024-06-28 11:19:04.000 180 21544.67 422.83 42691.57 88888.00 2024-06-28 11:19:05.000 180 21544.62 422.89 42691.63 47773.92 2024-06-28 11:19:06.000 180 21544.59 422.91 42691.68 88888.00 2024-06-28 11:19:07.000 180 21544.53 422.92 42691.70 88888.00 2024-06-28 11:19:08.000 180 21544.44 422.95 42691.71 88888.00 2024-06-28 11:19:09.000 180 21544.35 423.00 42691.72 88888.00 2024-06-28 11:19:10.000 180 21544.31 423.05 42691.73 47774.02 2024-06-28 11:19:11.000 180 21544.32 423.06 42691.73 88888.00 2024-06-28 11:19:12.000 180 21544.33 423.06 42691.71 88888.00 2024-06-28 11:19:13.000 180 21544.32 423.02 42691.69 88888.00 2024-06-28 11:19:14.000 180 21544.34 422.95 42691.66 88888.00 2024-06-28 11:19:15.000 180 21544.38 422.92 42691.60 47773.87 2024-06-28 11:19:16.000 180 21544.37 422.92 42691.54 88888.00 2024-06-28 11:19:17.000 180 21544.32 422.93 42691.53 88888.00 2024-06-28 11:19:18.000 180 21544.27 422.94 42691.56 88888.00 2024-06-28 11:19:19.000 180 21544.28 422.96 42691.59 88888.00 2024-06-28 11:19:20.000 180 21544.31 423.00 42691.57 47773.63 2024-06-28 11:19:21.000 180 21544.32 423.01 42691.53 88888.00 2024-06-28 11:19:22.000 180 21544.33 422.95 42691.51 88888.00 2024-06-28 11:19:23.000 180 21544.33 422.91 42691.52 88888.00 2024-06-28 11:19:24.000 180 21544.32 422.90 42691.52 88888.00 2024-06-28 11:19:25.000 180 21544.31 422.88 42691.50 47773.61 2024-06-28 11:19:26.000 180 21544.33 422.91 42691.48 88888.00 2024-06-28 11:19:27.000 180 21544.36 422.98 42691.48 88888.00 2024-06-28 11:19:28.000 180 21544.35 423.00 42691.50 88888.00 2024-06-28 11:19:29.000 180 21544.32 423.02 42691.52 88888.00 2024-06-28 11:19:30.000 180 21544.31 423.06 42691.54 47773.94 2024-06-28 11:19:31.000 180 21544.30 423.08 42691.55 88888.00 2024-06-28 11:19:32.000 180 21544.30 423.12 42691.56 88888.00 2024-06-28 11:19:33.000 180 21544.31 423.19 42691.57 88888.00 2024-06-28 11:19:34.000 180 21544.30 423.27 42691.61 88888.00 2024-06-28 11:19:35.000 180 21544.27 423.35 42691.66 47773.96 2024-06-28 11:19:36.000 180 21544.22 423.41 42691.69 88888.00 2024-06-28 11:19:37.000 180 21544.19 423.44 42691.69 88888.00 2024-06-28 11:19:38.000 180 21544.22 423.40 42691.70 88888.00 2024-06-28 11:19:39.000 180 21544.25 423.35 42691.71 88888.00 2024-06-28 11:19:40.000 180 21544.22 423.32 42691.68 47773.46 2024-06-28 11:19:41.000 180 21544.16 423.37 42691.62 88888.00 2024-06-28 11:19:42.000 180 21544.14 423.45 42691.62 88888.00 2024-06-28 11:19:43.000 180 21544.15 423.53 42691.62 88888.00 2024-06-28 11:19:44.000 180 21544.15 423.60 42691.61 88888.00 2024-06-28 11:19:45.000 180 21544.10 423.68 42691.61 47773.17 2024-06-28 11:19:46.000 180 21544.02 423.73 42691.61 88888.00 2024-06-28 11:19:47.000 180 21543.98 423.75 42691.59 88888.00 2024-06-28 11:19:48.000 180 21543.99 423.77 42691.60 88888.00 2024-06-28 11:19:49.000 180 21544.00 423.82 42691.65 88888.00 2024-06-28 11:19:50.000 180 21543.99 423.89 42691.69 47773.78 2024-06-28 11:19:51.000 180 21543.97 423.94 42691.72 88888.00 2024-06-28 11:19:52.000 180 21543.93 423.93 42691.73 88888.00 2024-06-28 11:19:53.000 180 21543.88 423.93 42691.73 88888.00 2024-06-28 11:19:54.000 180 21543.81 423.97 42691.75 88888.00 2024-06-28 11:19:55.000 180 21543.76 424.03 42691.75 47773.73 2024-06-28 11:19:56.000 180 21543.72 424.08 42691.74 88888.00 2024-06-28 11:19:57.000 180 21543.62 424.12 42691.73 88888.00 2024-06-28 11:19:58.000 180 21543.47 424.14 42691.73 88888.00 2024-06-28 11:19:59.000 180 21543.36 424.13 42691.74 88888.00 2024-06-28 11:20:00.000 180 21543.32 424.11 42691.76 47773.27 2024-06-28 11:20:01.000 180 21543.32 424.11 42691.79 88888.00 2024-06-28 11:20:02.000 180 21543.27 424.10 42691.79 88888.00 2024-06-28 11:20:03.000 180 21543.18 424.11 42691.79 88888.00 2024-06-28 11:20:04.000 180 21543.09 424.15 42691.81 88888.00 2024-06-28 11:20:05.000 180 21542.97 424.22 42691.84 47773.05 2024-06-28 11:20:06.000 180 21542.87 424.29 42691.87 88888.00 2024-06-28 11:20:07.000 180 21542.84 424.36 42691.88 88888.00 2024-06-28 11:20:08.000 180 21542.81 424.40 42691.87 88888.00 2024-06-28 11:20:09.000 180 21542.75 424.49 42691.86 88888.00 2024-06-28 11:20:10.000 180 21542.74 424.60 42691.86 47773.67 2024-06-28 11:20:11.000 180 21542.73 424.64 42691.84 88888.00 2024-06-28 11:20:12.000 180 21542.67 424.60 42691.82 88888.00 2024-06-28 11:20:13.000 180 21542.60 424.58 42691.78 88888.00 2024-06-28 11:20:14.000 180 21542.52 424.63 42691.79 88888.00 2024-06-28 11:20:15.000 180 21542.45 424.69 42691.82 47773.36 2024-06-28 11:20:16.000 180 21542.42 424.72 42691.86 88888.00 2024-06-28 11:20:17.000 180 21542.38 424.76 42691.88 88888.00 2024-06-28 11:20:18.000 180 21542.35 424.79 42691.88 88888.00 2024-06-28 11:20:19.000 180 21542.31 424.77 42691.88 88888.00 2024-06-28 11:20:20.000 180 21542.24 424.75 42691.90 47773.01 2024-06-28 11:20:21.000 180 21542.19 424.73 42691.90 88888.00 2024-06-28 11:20:22.000 180 21542.13 424.69 42691.89 88888.00 2024-06-28 11:20:23.000 180 21542.05 424.66 42691.90 88888.00 2024-06-28 11:20:24.000 180 21541.99 424.65 42691.92 88888.00 2024-06-28 11:20:25.000 180 21541.98 424.66 42691.96 47772.72 2024-06-28 11:20:26.000 180 21542.01 424.62 42691.98 88888.00 2024-06-28 11:20:27.000 180 21542.03 424.54 42691.95 88888.00 2024-06-28 11:20:28.000 180 21542.05 424.46 42691.94 88888.00 2024-06-28 11:20:29.000 180 21542.07 424.39 42691.91 88888.00 2024-06-28 11:20:30.000 180 21542.06 424.36 42691.89 47772.99 2024-06-28 11:20:31.000 180 21542.02 424.37 42691.91 88888.00 2024-06-28 11:20:32.000 180 21542.01 424.39 42691.94 88888.00 2024-06-28 11:20:33.000 180 21542.08 424.37 42691.93 88888.00 2024-06-28 11:20:34.000 180 21542.16 424.36 42691.91 88888.00 2024-06-28 11:20:35.000 180 21542.13 424.42 42691.91 47772.74 2024-06-28 11:20:36.000 180 21542.03 424.47 42691.94 88888.00 2024-06-28 11:20:37.000 180 21541.94 424.50 42691.97 88888.00 2024-06-28 11:20:38.000 180 21541.89 424.56 42692.01 88888.00 2024-06-28 11:20:39.000 180 21541.85 424.65 42692.04 88888.00 2024-06-28 11:20:40.000 180 21541.81 424.70 42692.04 47772.77 2024-06-28 11:20:41.000 180 21541.79 424.75 42692.04 88888.00 2024-06-28 11:20:42.000 180 21541.79 424.81 42692.02 88888.00 2024-06-28 11:20:43.000 180 21541.83 424.81 42691.98 88888.00 2024-06-28 11:20:44.000 180 21541.89 424.75 42691.95 88888.00 2024-06-28 11:20:45.000 180 21541.88 424.70 42691.96 47773.10 2024-06-28 11:20:46.000 180 21541.81 424.71 42691.98 88888.00 2024-06-28 11:20:47.000 180 21541.72 424.75 42691.99 88888.00 2024-06-28 11:20:48.000 180 21541.65 424.79 42692.02 88888.00 2024-06-28 11:20:49.000 180 21541.61 424.82 42692.07 88888.00 2024-06-28 11:20:50.000 180 21541.59 424.85 42692.12 47772.81 2024-06-28 11:20:51.000 180 21541.54 424.86 42692.14 88888.00 2024-06-28 11:20:52.000 180 21541.46 424.89 42692.14 88888.00 2024-06-28 11:20:53.000 180 21541.36 424.96 42692.14 88888.00 2024-06-28 11:20:54.000 180 21541.25 425.05 42692.16 88888.00 2024-06-28 11:20:55.000 180 21541.10 425.10 42692.22 47773.07 2024-06-28 11:20:56.000 180 21541.02 425.11 42692.27 88888.00 2024-06-28 11:20:57.000 180 21541.02 425.14 42692.27 88888.00 2024-06-28 11:20:58.000 180 21541.03 425.18 42692.27 88888.00 2024-06-28 11:20:59.000 180 21541.01 425.21 42692.30 88888.00 2024-06-28 11:21:00.000 180 21541.00 425.25 42692.34 47772.58 2024-06-28 11:21:01.000 180 21541.02 425.30 42692.35 88888.00 2024-06-28 11:21:02.000 180 21541.09 425.30 42692.31 88888.00 2024-06-28 11:21:03.000 180 21541.14 425.30 42692.27 88888.00 2024-06-28 11:21:04.000 180 21541.19 425.30 42692.26 88888.00 2024-06-28 11:21:05.000 180 21541.27 425.27 42692.28 47773.15 2024-06-28 11:21:06.000 180 21541.39 425.20 42692.27 88888.00 2024-06-28 11:21:07.000 180 21541.51 425.17 42692.21 88888.00 2024-06-28 11:21:08.000 180 21541.62 425.19 42692.16 88888.00 2024-06-28 11:21:09.000 180 21541.68 425.21 42692.13 88888.00 2024-06-28 11:21:10.000 180 21541.71 425.22 42692.11 47773.39 2024-06-28 11:21:11.000 180 21541.73 425.28 42692.12 88888.00 2024-06-28 11:21:12.000 180 21541.72 425.38 42692.16 88888.00 2024-06-28 11:21:13.000 180 21541.73 425.50 42692.18 88888.00 2024-06-28 11:21:14.000 180 21541.81 425.58 42692.22 88888.00 2024-06-28 11:21:15.000 180 21541.87 425.61 42692.27 47773.58 2024-06-28 11:21:16.000 180 21541.90 425.62 42692.26 88888.00 2024-06-28 11:21:17.000 180 21541.94 425.67 42692.22 88888.00 2024-06-28 11:21:18.000 180 21541.98 425.73 42692.22 88888.00 2024-06-28 11:21:19.000 180 21542.02 425.82 42692.25 88888.00 2024-06-28 11:21:20.000 180 21542.10 425.91 42692.25 47773.20 2024-06-28 11:21:21.000 180 21542.15 426.03 42692.23 88888.00 2024-06-28 11:21:22.000 180 21542.16 426.14 42692.26 88888.00 2024-06-28 11:21:23.000 180 21542.22 426.22 42692.30 88888.00 2024-06-28 11:21:24.000 180 21542.26 426.28 42692.30 88888.00 2024-06-28 11:21:25.000 180 21542.25 426.28 42692.27 47773.69 2024-06-28 11:21:26.000 180 21542.23 426.23 42692.23 88888.00 2024-06-28 11:21:27.000 180 21542.24 426.18 42692.21 88888.00 2024-06-28 11:21:28.000 180 21542.22 426.14 42692.19 88888.00 2024-06-28 11:21:29.000 180 21542.16 426.10 42692.19 88888.00 2024-06-28 11:21:30.000 180 21542.12 426.05 42692.21 47773.57 2024-06-28 11:21:31.000 180 21542.10 426.03 42692.23 88888.00 2024-06-28 11:21:32.000 180 21542.06 425.99 42692.22 88888.00 2024-06-28 11:21:33.000 180 21541.96 425.92 42692.19 88888.00 2024-06-28 11:21:34.000 180 21541.89 425.83 42692.15 88888.00 2024-06-28 11:21:35.000 180 21541.87 425.74 42692.12 47772.97 2024-06-28 11:21:36.000 180 21541.90 425.67 42692.08 88888.00 2024-06-28 11:21:37.000 180 21541.93 425.61 42692.03 88888.00 2024-06-28 11:21:38.000 180 21541.96 425.58 42691.98 88888.00 2024-06-28 11:21:39.000 180 21541.96 425.56 42691.94 88888.00 2024-06-28 11:21:40.000 180 21541.95 425.52 42691.87 47773.07 2024-06-28 11:21:41.000 180 21541.98 425.49 42691.82 88888.00 2024-06-28 11:21:42.000 180 21542.05 425.48 42691.77 88888.00 2024-06-28 11:21:43.000 180 21542.15 425.43 42691.72 88888.00 2024-06-28 11:21:44.000 180 21542.29 425.28 42691.64 88888.00 2024-06-28 11:21:45.000 180 21542.57 424.98 42691.48 47772.87 2024-06-28 11:21:46.000 180 21543.02 424.54 42691.27 88888.00 2024-06-28 11:21:47.000 180 21543.60 424.05 42691.01 88888.00 2024-06-28 11:21:48.000 180 21544.21 423.59 42690.73 88888.00 2024-06-28 11:21:49.000 180 21544.66 423.19 42690.57 88888.00 2024-06-28 11:21:50.000 180 21544.90 422.83 42690.47 47772.72 2024-06-28 11:21:51.000 180 21545.02 422.39 42690.35 88888.00 2024-06-28 11:21:52.000 180 21545.15 421.86 42690.17 88888.00 2024-06-28 11:21:53.000 180 21545.35 421.31 42689.92 88888.00 2024-06-28 11:21:54.000 180 21545.64 420.75 42689.59 88888.00 2024-06-28 11:21:55.000 180 21545.99 420.15 42689.22 47772.38 2024-06-28 11:21:56.000 180 21546.36 419.50 42688.89 88888.00 2024-06-28 11:21:57.000 180 21546.61 418.79 42688.60 88888.00 2024-06-28 11:21:58.000 180 21546.66 418.11 42688.30 88888.00 2024-06-28 11:21:59.000 180 21546.53 417.59 42688.03 88888.00 2024-06-28 11:22:00.000 180 21546.25 417.46 42687.93 47771.10 2024-06-28 11:22:01.000 180 21545.88 417.86 42687.99 88888.00 2024-06-28 11:22:02.000 180 21545.57 418.74 42688.19 88888.00 2024-06-28 11:22:03.000 180 21545.38 419.88 42688.50 88888.00 2024-06-28 11:22:04.000 180 21545.15 420.92 42688.76 88888.00 2024-06-28 11:22:05.000 180 21544.66 421.54 42688.86 47771.42 2024-06-28 11:22:06.000 180 21544.11 421.65 42688.76 88888.00 2024-06-28 11:22:07.000 180 21543.96 421.36 42688.50 88888.00 2024-06-28 11:22:08.000 180 21544.34 420.91 42688.20 88888.00 2024-06-28 11:22:09.000 180 21544.87 420.63 42688.01 88888.00 2024-06-28 11:22:10.000 180 21544.99 420.63 42688.00 47770.84 2024-06-28 11:22:11.000 180 21544.58 420.76 42688.14 88888.00 2024-06-28 11:22:12.000 180 21543.91 420.97 42688.38 88888.00 2024-06-28 11:22:13.000 180 21543.28 421.30 42688.57 88888.00 2024-06-28 11:22:14.000 180 21542.86 421.73 42688.69 88888.00 2024-06-28 11:22:15.000 180 21542.71 422.22 42688.77 47770.60 2024-06-28 11:22:16.000 180 21542.82 422.71 42688.85 88888.00 2024-06-28 11:22:17.000 180 21543.10 423.16 42688.92 88888.00 2024-06-28 11:22:18.000 180 21543.47 423.56 42688.97 88888.00 2024-06-28 11:22:19.000 180 21543.68 423.98 42689.05 88888.00 2024-06-28 11:22:20.000 180 21543.66 424.43 42689.19 47771.47 2024-06-28 11:22:21.000 180 21543.52 424.84 42689.37 88888.00 2024-06-28 11:22:22.000 180 21543.46 425.16 42689.56 88888.00 2024-06-28 11:22:23.000 180 21543.52 425.50 42689.74 88888.00 2024-06-28 11:22:24.000 180 21543.67 425.90 42689.90 88888.00 2024-06-28 11:22:25.000 180 21543.79 426.25 42690.03 47772.32 2024-06-28 11:22:26.000 180 21543.84 426.51 42690.13 88888.00 2024-06-28 11:22:27.000 180 21543.87 426.71 42690.22 88888.00 2024-06-28 11:22:28.000 180 21543.95 426.94 42690.34 88888.00 2024-06-28 11:22:29.000 180 21544.12 427.15 42690.42 88888.00 2024-06-28 11:22:30.000 180 21544.33 427.29 42690.44 47773.03 2024-06-28 11:22:31.000 180 21544.50 427.44 42690.51 88888.00 2024-06-28 11:22:32.000 180 21544.58 427.58 42690.66 88888.00 2024-06-28 11:22:33.000 180 21544.58 427.65 42690.76 88888.00 2024-06-28 11:22:34.000 180 21544.54 427.67 42690.81 88888.00 2024-06-28 11:22:35.000 180 21544.52 427.68 42690.84 47773.37 2024-06-28 11:22:36.000 180 21544.47 427.71 42690.93 88888.00 2024-06-28 11:22:37.000 180 21544.39 427.79 42691.02 88888.00 2024-06-28 11:22:38.000 180 21544.40 427.91 42691.05 88888.00 2024-06-28 11:22:39.000 180 21544.52 428.03 42691.03 88888.00 2024-06-28 11:22:40.000 180 21544.68 428.13 42691.01 47773.47 2024-06-28 11:22:41.000 180 21544.88 428.24 42690.99 88888.00 2024-06-28 11:22:42.000 180 21545.12 428.35 42690.99 88888.00 2024-06-28 11:22:43.000 180 21545.33 428.36 42690.99 88888.00 2024-06-28 11:22:44.000 180 21545.52 428.24 42690.95 88888.00 2024-06-28 11:22:45.000 180 21545.79 428.09 42690.86 47773.81 2024-06-28 11:22:46.000 180 21546.17 427.92 42690.72 88888.00 2024-06-28 11:22:47.000 180 21546.66 427.73 42690.52 88888.00 2024-06-28 11:22:48.000 180 21547.14 427.58 42690.36 88888.00 2024-06-28 11:22:49.000 180 21547.56 427.52 42690.29 88888.00 2024-06-28 11:22:50.000 180 21547.88 427.53 42690.29 47774.57 2024-06-28 11:22:51.000 180 21548.04 427.60 42690.31 88888.00 2024-06-28 11:22:52.000 180 21548.03 427.64 42690.27 88888.00 2024-06-28 11:22:53.000 180 21548.01 427.64 42690.23 88888.00 2024-06-28 11:22:54.000 180 21548.06 427.68 42690.21 88888.00 2024-06-28 11:22:55.000 180 21548.14 427.70 42690.14 47773.99 2024-06-28 11:22:56.000 180 21548.20 427.68 42690.06 88888.00 2024-06-28 11:22:57.000 180 21548.24 427.71 42690.06 88888.00 2024-06-28 11:22:58.000 180 21548.24 427.87 42690.10 88888.00 2024-06-28 11:22:59.000 180 21548.18 428.07 42690.11 88888.00 2024-06-28 11:23:00.000 180 21548.12 428.21 42690.06 47774.13 2024-06-28 11:23:01.000 180 21548.16 428.26 42689.98 88888.00 2024-06-28 11:23:02.000 180 21548.31 428.21 42689.86 88888.00 2024-06-28 11:23:03.000 180 21548.49 428.12 42689.73 88888.00 2024-06-28 11:23:04.000 180 21548.66 428.08 42689.62 88888.00 2024-06-28 11:23:05.000 180 21548.81 428.10 42689.54 47774.31 2024-06-28 11:23:06.000 180 21548.92 428.07 42689.47 88888.00 2024-06-28 11:23:07.000 180 21548.98 427.98 42689.41 88888.00 2024-06-28 11:23:08.000 180 21549.01 427.92 42689.35 88888.00 2024-06-28 11:23:09.000 180 21549.06 427.86 42689.25 88888.00 2024-06-28 11:23:10.000 180 21549.09 427.81 42689.18 47773.56 2024-06-28 11:23:11.000 180 21549.11 427.81 42689.15 88888.00 2024-06-28 11:23:12.000 180 21549.14 427.82 42689.09 88888.00 2024-06-28 11:23:13.000 180 21549.16 427.83 42689.02 88888.00 2024-06-28 11:23:14.000 180 21549.19 427.80 42688.95 88888.00 2024-06-28 11:23:15.000 180 21549.28 427.77 42688.91 47773.75 2024-06-28 11:23:16.000 180 21549.41 427.80 42688.86 88888.00 2024-06-28 11:23:17.000 180 21549.56 427.86 42688.75 88888.00 2024-06-28 11:23:18.000 180 21549.71 427.92 42688.65 88888.00 2024-06-28 11:23:19.000 180 21549.84 427.96 42688.60 88888.00 2024-06-28 11:23:20.000 180 21549.89 427.99 42688.54 47773.52 2024-06-28 11:23:21.000 180 21549.89 428.02 42688.49 88888.00 2024-06-28 11:23:22.000 180 21549.91 428.05 42688.45 88888.00 2024-06-28 11:23:23.000 180 21549.96 428.05 42688.43 88888.00 2024-06-28 11:23:24.000 180 21550.02 428.06 42688.46 88888.00 2024-06-28 11:23:25.000 180 21550.07 428.08 42688.52 47773.83 2024-06-28 11:23:26.000 180 21550.06 428.12 42688.52 88888.00 2024-06-28 11:23:27.000 180 21549.98 428.19 42688.48 88888.00 2024-06-28 11:23:28.000 180 21549.86 428.28 42688.41 88888.00 2024-06-28 11:23:29.000 180 21549.81 428.34 42688.33 88888.00 2024-06-28 11:23:30.000 180 21549.90 428.38 42688.31 47773.84 2024-06-28 11:23:31.000 180 21550.03 428.48 42688.32 88888.00 2024-06-28 11:23:32.000 180 21550.10 428.61 42688.32 88888.00 2024-06-28 11:23:33.000 180 21550.11 428.74 42688.32 88888.00 2024-06-28 11:23:34.000 180 21550.08 428.88 42688.34 88888.00 2024-06-28 11:23:35.000 180 21549.98 429.06 42688.37 47773.81 2024-06-28 11:23:36.000 180 21549.78 429.23 42688.41 88888.00 2024-06-28 11:23:37.000 180 21549.55 429.39 42688.47 88888.00 2024-06-28 11:23:38.000 180 21549.38 429.56 42688.52 88888.00 2024-06-28 11:23:39.000 180 21549.22 429.74 42688.59 88888.00 2024-06-28 11:23:40.000 180 21549.00 429.90 42688.63 47773.51 2024-06-28 11:23:41.000 180 21548.80 430.05 42688.66 88888.00 2024-06-28 11:23:42.000 180 21548.65 430.20 42688.70 88888.00 2024-06-28 11:23:43.000 180 21548.55 430.35 42688.76 88888.00 2024-06-28 11:23:44.000 180 21548.50 430.47 42688.77 88888.00 2024-06-28 11:23:45.000 180 21548.45 430.60 42688.77 47773.52 2024-06-28 11:23:46.000 180 21548.36 430.75 42688.84 88888.00 2024-06-28 11:23:47.000 180 21548.26 430.92 42688.96 88888.00 2024-06-28 11:23:48.000 180 21548.11 431.12 42689.07 88888.00 2024-06-28 11:23:49.000 180 21547.88 431.35 42689.20 88888.00 2024-06-28 11:23:50.000 180 21547.65 431.54 42689.31 47773.53 2024-06-28 11:23:51.000 180 21547.52 431.68 42689.38 88888.00 2024-06-28 11:23:52.000 180 21547.48 431.82 42689.43 88888.00 2024-06-28 11:23:53.000 180 21547.45 432.01 42689.47 88888.00 2024-06-28 11:23:54.000 180 21547.42 432.24 42689.54 88888.00 2024-06-28 11:23:55.000 180 21547.38 432.43 42689.63 47773.68 2024-06-28 11:23:56.000 180 21547.36 432.56 42689.70 88888.00 2024-06-28 11:23:57.000 180 21547.37 432.71 42689.77 88888.00 2024-06-28 11:23:58.000 180 21547.38 432.91 42689.84 88888.00 2024-06-28 11:23:59.000 180 21547.35 433.08 42689.92 88888.00 2024-06-28 11:24:00.000 180 21547.27 433.22 42690.02 47773.85 2024-06-28 11:24:01.000 180 21547.14 433.36 42690.11 88888.00 2024-06-28 11:24:02.000 180 21546.99 433.44 42690.16 88888.00 2024-06-28 11:24:03.000 180 21546.82 433.49 42690.25 88888.00 2024-06-28 11:24:04.000 180 21546.68 433.53 42690.36 88888.00 2024-06-28 11:24:05.000 180 21546.58 433.56 42690.44 47773.38 2024-06-28 11:24:06.000 180 21546.50 433.54 42690.46 88888.00 2024-06-28 11:24:07.000 180 21546.43 433.47 42690.46 88888.00 2024-06-28 11:24:08.000 180 21546.44 433.36 42690.47 88888.00 2024-06-28 11:24:09.000 180 21546.54 433.25 42690.47 88888.00 2024-06-28 11:24:10.000 180 21546.69 433.12 42690.45 47774.17 2024-06-28 11:24:11.000 180 21546.86 432.96 42690.40 88888.00 2024-06-28 11:24:12.000 180 21547.02 432.85 42690.34 88888.00 2024-06-28 11:24:13.000 180 21547.15 432.83 42690.34 88888.00 2024-06-28 11:24:14.000 180 21547.28 432.83 42690.37 88888.00 2024-06-28 11:24:15.000 180 21547.43 432.79 42690.35 47774.06 2024-06-28 11:24:16.000 180 21547.56 432.69 42690.30 88888.00 2024-06-28 11:24:17.000 180 21547.62 432.58 42690.25 88888.00 2024-06-28 11:24:18.000 180 21547.65 432.48 42690.21 88888.00 2024-06-28 11:24:19.000 180 21547.67 432.37 42690.18 88888.00 2024-06-28 11:24:20.000 180 21547.68 432.21 42690.13 47774.19 2024-06-28 11:24:21.000 180 21547.67 432.03 42690.03 88888.00 2024-06-28 11:24:22.000 180 21547.72 431.87 42689.94 88888.00 2024-06-28 11:24:23.000 180 21547.84 431.74 42689.86 88888.00 2024-06-28 11:24:24.000 180 21547.98 431.58 42689.79 88888.00 2024-06-28 11:24:25.000 180 21548.18 431.43 42689.70 47774.34 2024-06-28 11:24:26.000 180 21548.42 431.28 42689.57 88888.00 2024-06-28 11:24:27.000 180 21548.65 431.17 42689.43 88888.00 2024-06-28 11:24:28.000 180 21548.85 431.09 42689.33 88888.00 2024-06-28 11:24:29.000 180 21549.05 431.05 42689.30 88888.00 2024-06-28 11:24:30.000 180 21549.20 431.05 42689.29 47773.93 2024-06-28 11:24:31.000 180 21549.26 431.09 42689.28 88888.00 2024-06-28 11:24:32.000 180 21549.19 431.14 42689.27 88888.00 2024-06-28 11:24:33.000 180 21549.07 431.20 42689.27 88888.00 2024-06-28 11:24:34.000 180 21548.96 431.26 42689.29 88888.00 2024-06-28 11:24:35.000 180 21548.82 431.34 42689.32 47773.89 2024-06-28 11:24:36.000 180 21548.67 431.47 42689.34 88888.00 2024-06-28 11:24:37.000 180 21548.59 431.62 42689.36 88888.00 2024-06-28 11:24:38.000 180 21548.60 431.73 42689.33 88888.00 2024-06-28 11:24:39.000 180 21548.64 431.83 42689.28 88888.00 2024-06-28 11:24:40.000 180 21548.71 431.95 42689.28 47773.87 2024-06-28 11:24:41.000 180 21548.79 432.04 42689.30 88888.00 2024-06-28 11:24:42.000 180 21548.88 432.08 42689.28 88888.00 2024-06-28 11:24:43.000 180 21548.96 432.10 42689.20 88888.00 2024-06-28 11:24:44.000 180 21549.00 432.14 42689.14 88888.00 2024-06-28 11:24:45.000 180 21549.03 432.15 42689.11 47774.18 2024-06-28 11:24:46.000 180 21549.09 432.15 42689.08 88888.00 2024-06-28 11:24:47.000 180 21549.18 432.17 42689.04 88888.00 2024-06-28 11:24:48.000 180 21549.23 432.17 42689.03 88888.00 2024-06-28 11:24:49.000 180 21549.21 432.15 42689.06 88888.00 2024-06-28 11:24:50.000 180 21549.14 432.14 42689.07 47773.56 2024-06-28 11:24:51.000 180 21549.06 432.12 42689.03 88888.00 2024-06-28 11:24:52.000 180 21548.99 432.11 42688.98 88888.00 2024-06-28 11:24:53.000 180 21548.94 432.15 42689.00 88888.00 2024-06-28 11:24:54.000 180 21548.87 432.20 42689.03 88888.00 2024-06-28 11:24:55.000 180 21548.82 432.21 42689.04 47773.87 2024-06-28 11:24:56.000 180 21548.82 432.24 42689.07 88888.00 2024-06-28 11:24:57.000 180 21548.81 432.29 42689.07 88888.00 2024-06-28 11:24:58.000 180 21548.81 432.32 42689.04 88888.00 2024-06-28 11:24:59.000 180 21548.80 432.39 42689.04 88888.00 2024-06-28 11:25:00.000 180 21548.73 432.49 42689.10 47773.72 2024-06-28 11:25:01.000 180 21548.67 432.60 42689.13 88888.00 2024-06-28 11:25:02.000 180 21548.63 432.70 42689.13 88888.00 2024-06-28 11:25:03.000 180 21548.53 432.81 42689.12 88888.00 2024-06-28 11:25:04.000 180 21548.42 432.89 42689.17 88888.00 2024-06-28 11:25:05.000 180 21548.40 432.96 42689.23 47773.53 2024-06-28 11:25:06.000 180 21548.45 433.02 42689.23 88888.00 2024-06-28 11:25:07.000 180 21548.50 433.07 42689.19 88888.00 2024-06-28 11:25:08.000 180 21548.46 433.08 42689.15 88888.00 2024-06-28 11:25:09.000 180 21548.32 433.08 42689.16 88888.00 2024-06-28 11:25:10.000 180 21548.22 433.14 42689.22 47773.72 2024-06-28 11:25:11.000 180 21548.19 433.23 42689.29 88888.00 2024-06-28 11:25:12.000 180 21548.19 433.30 42689.32 88888.00 2024-06-28 11:25:13.000 180 21548.21 433.38 42689.32 88888.00 2024-06-28 11:25:14.000 180 21548.24 433.46 42689.28 88888.00 2024-06-28 11:25:15.000 180 21548.22 433.52 42689.27 47773.72 2024-06-28 11:25:16.000 180 21548.15 433.57 42689.29 88888.00 2024-06-28 11:25:17.000 180 21548.10 433.60 42689.34 88888.00 2024-06-28 11:25:18.000 180 21548.10 433.62 42689.40 88888.00 2024-06-28 11:25:19.000 180 21548.16 433.61 42689.41 88888.00 2024-06-28 11:25:20.000 180 21548.23 433.63 42689.38 47773.79 2024-06-28 11:25:21.000 180 21548.31 433.73 42689.38 88888.00 2024-06-28 11:25:22.000 180 21548.38 433.77 42689.43 88888.00 2024-06-28 11:25:23.000 180 21548.48 433.72 42689.43 88888.00 2024-06-28 11:25:24.000 180 21548.57 433.68 42689.38 88888.00 2024-06-28 11:25:25.000 180 21548.61 433.61 42689.31 47773.87 2024-06-28 11:25:26.000 180 21548.64 433.52 42689.24 88888.00 2024-06-28 11:25:27.000 180 21548.72 433.48 42689.23 88888.00 2024-06-28 11:25:28.000 180 21548.83 433.47 42689.29 88888.00 2024-06-28 11:25:29.000 180 21548.87 433.46 42689.35 88888.00 2024-06-28 11:25:30.000 180 21548.80 433.43 42689.34 47773.80 2024-06-28 11:25:31.000 180 21548.73 433.35 42689.30 88888.00 2024-06-28 11:25:32.000 180 21548.77 433.25 42689.26 88888.00 2024-06-28 11:25:33.000 180 21548.83 433.13 42689.20 88888.00 2024-06-28 11:25:34.000 180 21548.86 432.98 42689.10 88888.00 2024-06-28 11:25:35.000 180 21548.95 432.85 42689.00 47773.96 2024-06-28 11:25:36.000 180 21549.12 432.75 42688.93 88888.00 2024-06-28 11:25:37.000 180 21549.28 432.68 42688.83 88888.00 2024-06-28 11:25:38.000 180 21549.34 432.60 42688.76 88888.00 2024-06-28 11:25:39.000 180 21549.34 432.51 42688.71 88888.00 2024-06-28 11:25:40.000 180 21549.34 432.44 42688.69 47773.58 2024-06-28 11:25:41.000 180 21549.38 432.42 42688.68 88888.00 2024-06-28 11:25:42.000 180 21549.39 432.42 42688.65 88888.00 2024-06-28 11:25:43.000 180 21549.39 432.40 42688.60 88888.00 2024-06-28 11:25:44.000 180 21549.39 432.35 42688.54 88888.00 2024-06-28 11:25:45.000 180 21549.36 432.30 42688.50 47773.43 2024-06-28 11:25:46.000 180 21549.30 432.29 42688.47 88888.00 2024-06-28 11:25:47.000 180 21549.24 432.29 42688.42 88888.00 2024-06-28 11:25:48.000 180 21549.19 432.29 42688.42 88888.00 2024-06-28 11:25:49.000 180 21549.15 432.29 42688.46 88888.00 2024-06-28 11:25:50.000 180 21549.13 432.27 42688.45 47773.43 2024-06-28 11:25:51.000 180 21549.09 432.22 42688.43 88888.00 2024-06-28 11:25:52.000 180 21549.00 432.20 42688.40 88888.00 2024-06-28 11:25:53.000 180 21548.93 432.21 42688.35 88888.00 2024-06-28 11:25:54.000 180 21548.97 432.21 42688.33 88888.00 2024-06-28 11:25:55.000 180 21549.02 432.17 42688.30 47772.92 2024-06-28 11:25:56.000 180 21549.03 432.13 42688.25 88888.00 2024-06-28 11:25:57.000 180 21548.99 432.12 42688.21 88888.00 2024-06-28 11:25:58.000 180 21548.87 432.09 42688.19 88888.00 2024-06-28 11:25:59.000 180 21548.74 432.06 42688.18 88888.00 2024-06-28 11:26:00.000 180 21548.66 432.07 42688.18 47773.00 2024-06-28 11:26:01.000 180 21548.59 432.12 42688.20 88888.00 2024-06-28 11:26:02.000 180 21548.45 432.19 42688.24 88888.00 2024-06-28 11:26:03.000 180 21548.28 432.29 42688.32 88888.00 2024-06-28 11:26:04.000 180 21548.08 432.39 42688.41 88888.00 2024-06-28 11:26:05.000 180 21547.88 432.52 42688.45 47773.10 2024-06-28 11:26:06.000 180 21547.67 432.64 42688.44 88888.00 2024-06-28 11:26:07.000 180 21547.51 432.74 42688.43 88888.00 2024-06-28 11:26:08.000 180 21547.43 432.82 42688.44 88888.00 2024-06-28 11:26:09.000 180 21547.41 432.87 42688.44 88888.00 2024-06-28 11:26:10.000 180 21547.41 432.85 42688.41 47772.55 2024-06-28 11:26:11.000 180 21547.46 432.83 42688.44 88888.00 2024-06-28 11:26:12.000 180 21547.51 432.81 42688.50 88888.00 2024-06-28 11:26:13.000 180 21547.51 432.76 42688.54 88888.00 2024-06-28 11:26:14.000 180 21547.45 432.68 42688.59 88888.00 2024-06-28 11:26:15.000 180 21547.33 432.65 42688.60 47772.23 2024-06-28 11:26:16.000 180 21547.20 432.70 42688.60 88888.00 2024-06-28 11:26:17.000 180 21547.03 432.79 42688.64 88888.00 2024-06-28 11:26:18.000 180 21546.90 432.83 42688.68 88888.00 2024-06-28 11:26:19.000 180 21546.85 432.84 42688.68 88888.00 2024-06-28 11:26:20.000 180 21546.85 432.88 42688.68 47772.77 2024-06-28 11:26:21.000 180 21546.86 432.93 42688.69 88888.00 2024-06-28 11:26:22.000 180 21546.87 432.91 42688.68 88888.00 2024-06-28 11:26:23.000 180 21546.84 432.84 42688.63 88888.00 2024-06-28 11:26:24.000 180 21546.73 432.78 42688.59 88888.00 2024-06-28 11:26:25.000 180 21546.52 432.73 42688.65 47772.33 2024-06-28 11:26:26.000 180 21546.32 432.72 42688.75 88888.00 2024-06-28 11:26:27.000 180 21546.14 432.73 42688.82 88888.00 2024-06-28 11:26:28.000 180 21546.01 432.75 42688.89 88888.00 2024-06-28 11:26:29.000 180 21545.95 432.73 42688.93 88888.00 2024-06-28 11:26:30.000 180 21545.91 432.65 42688.89 47772.23 2024-06-28 11:26:31.000 180 21545.84 432.53 42688.83 88888.00 2024-06-28 11:26:32.000 180 21545.78 432.42 42688.78 88888.00 2024-06-28 11:26:33.000 180 21545.74 432.33 42688.72 88888.00 2024-06-28 11:26:34.000 180 21545.74 432.26 42688.69 88888.00 2024-06-28 11:26:35.000 180 21545.74 432.23 42688.71 47771.97 2024-06-28 11:26:36.000 180 21545.76 432.19 42688.72 88888.00 2024-06-28 11:26:37.000 180 21545.83 432.10 42688.66 88888.00 2024-06-28 11:26:38.000 180 21545.94 432.01 42688.59 88888.00 2024-06-28 11:26:39.000 180 21546.00 431.94 42688.48 88888.00 2024-06-28 11:26:40.000 180 21546.05 431.80 42688.37 47772.00 2024-06-28 11:26:41.000 180 21546.16 431.62 42688.31 88888.00 2024-06-28 11:26:42.000 180 21546.25 431.48 42688.32 88888.00 2024-06-28 11:26:43.000 180 21546.24 431.41 42688.32 88888.00 2024-06-28 11:26:44.000 180 21546.18 431.41 42688.31 88888.00 2024-06-28 11:26:45.000 180 21546.12 431.46 42688.34 47771.65 2024-06-28 11:26:46.000 180 21546.05 431.54 42688.40 88888.00 2024-06-28 11:26:47.000 180 21545.94 431.64 42688.46 88888.00 2024-06-28 11:26:48.000 180 21545.74 431.74 42688.47 88888.00 2024-06-28 11:26:49.000 180 21545.52 431.83 42688.47 88888.00 2024-06-28 11:26:50.000 180 21545.37 431.90 42688.50 47771.27 2024-06-28 11:26:51.000 180 21545.27 431.96 42688.55 88888.00 2024-06-28 11:26:52.000 180 21545.19 432.05 42688.61 88888.00 2024-06-28 11:26:53.000 180 21545.14 432.11 42688.64 88888.00 2024-06-28 11:26:54.000 180 21545.14 432.13 42688.66 88888.00 2024-06-28 11:26:55.000 180 21545.14 432.15 42688.70 47771.79 2024-06-28 11:26:56.000 180 21545.09 432.21 42688.74 88888.00 2024-06-28 11:26:57.000 180 21545.02 432.27 42688.75 88888.00 2024-06-28 11:26:58.000 180 21544.96 432.37 42688.79 88888.00 2024-06-28 11:26:59.000 180 21544.85 432.51 42688.90 88888.00 2024-06-28 11:27:00.000 180 21544.75 432.63 42688.98 47772.06 2024-06-28 11:27:01.000 180 21544.72 432.68 42688.97 88888.00 2024-06-28 11:27:02.000 180 21544.76 432.63 42688.91 88888.00 2024-06-28 11:27:03.000 180 21544.83 432.46 42688.85 88888.00 2024-06-28 11:27:04.000 180 21544.98 432.15 42688.74 88888.00 2024-06-28 11:27:05.000 180 21545.13 431.73 42688.60 47771.68 2024-06-28 11:27:06.000 180 21545.31 431.32 42688.45 88888.00 2024-06-28 11:27:07.000 180 21545.54 430.98 42688.35 88888.00 2024-06-28 11:27:08.000 180 21545.72 430.73 42688.30 88888.00 2024-06-28 11:27:09.000 180 21545.80 430.56 42688.30 88888.00 2024-06-28 11:27:10.000 180 21545.84 430.45 42688.28 47771.18 2024-06-28 11:27:11.000 180 21545.90 430.31 42688.21 88888.00 2024-06-28 11:27:12.000 180 21545.94 430.17 42688.15 88888.00 2024-06-28 11:27:13.000 180 21545.91 430.11 42688.11 88888.00 2024-06-28 11:27:14.000 180 21545.86 430.16 42688.07 88888.00 2024-06-28 11:27:15.000 180 21545.79 430.26 42688.06 47771.19 2024-06-28 11:27:16.000 180 21545.68 430.43 42688.10 88888.00 2024-06-28 11:27:17.000 180 21545.49 430.69 42688.16 88888.00 2024-06-28 11:27:18.000 180 21545.25 430.96 42688.24 88888.00 2024-06-28 11:27:19.000 180 21545.04 431.10 42688.32 88888.00 2024-06-28 11:27:20.000 180 21544.91 431.10 42688.34 47771.16 2024-06-28 11:27:21.000 180 21544.85 431.07 42688.26 88888.00 2024-06-28 11:27:22.000 180 21544.78 431.09 42688.18 88888.00 2024-06-28 11:27:23.000 180 21544.72 431.14 42688.18 88888.00 2024-06-28 11:27:24.000 180 21544.65 431.18 42688.18 88888.00 2024-06-28 11:27:25.000 180 21544.53 431.21 42688.21 47770.72 2024-06-28 11:27:26.000 180 21544.44 431.24 42688.24 88888.00 2024-06-28 11:27:27.000 180 21544.41 431.23 42688.26 88888.00 2024-06-28 11:27:28.000 180 21544.45 431.17 42688.23 88888.00 2024-06-28 11:27:29.000 180 21544.54 431.10 42688.15 88888.00 2024-06-28 11:27:30.000 180 21544.66 431.03 42688.05 47771.00 2024-06-28 11:27:31.000 180 21544.78 431.00 42688.02 88888.00 2024-06-28 11:27:32.000 180 21544.89 430.99 42688.09 88888.00 2024-06-28 11:27:33.000 180 21544.93 430.94 42688.12 88888.00 2024-06-28 11:27:34.000 180 21544.85 430.86 42688.05 88888.00 2024-06-28 11:27:35.000 180 21544.78 430.78 42688.02 47770.88 2024-06-28 11:27:36.000 180 21544.79 430.72 42688.05 88888.00 2024-06-28 11:27:37.000 180 21544.84 430.65 42688.07 88888.00 2024-06-28 11:27:38.000 180 21544.85 430.56 42688.06 88888.00 2024-06-28 11:27:39.000 180 21544.87 430.46 42688.00 88888.00 2024-06-28 11:27:40.000 180 21544.84 430.43 42687.96 47771.06 2024-06-28 11:27:41.000 180 21544.78 430.46 42687.96 88888.00 2024-06-28 11:27:42.000 180 21544.73 430.47 42687.98 88888.00 2024-06-28 11:27:43.000 180 21544.65 430.44 42687.98 88888.00 2024-06-28 11:27:44.000 180 21544.51 430.41 42688.02 88888.00 2024-06-28 11:27:45.000 180 21544.34 430.37 42688.03 47770.51 2024-06-28 11:27:46.000 180 21544.16 430.30 42687.98 88888.00 2024-06-28 11:27:47.000 180 21544.00 430.20 42687.93 88888.00 2024-06-28 11:27:48.000 180 21543.82 430.06 42687.89 88888.00 2024-06-28 11:27:49.000 180 21543.68 429.95 42687.86 88888.00 2024-06-28 11:27:50.000 180 21543.61 429.86 42687.81 47770.30 2024-06-28 11:27:51.000 180 21543.60 429.78 42687.77 88888.00 2024-06-28 11:27:52.000 180 21543.61 429.72 42687.77 88888.00 2024-06-28 11:27:53.000 180 21543.61 429.68 42687.79 88888.00 2024-06-28 11:27:54.000 180 21543.63 429.69 42687.80 88888.00 2024-06-28 11:27:55.000 180 21543.69 429.76 42687.80 47770.19 2024-06-28 11:27:56.000 180 21543.81 429.86 42687.75 88888.00 2024-06-28 11:27:57.000 180 21543.94 429.92 42687.69 88888.00 2024-06-28 11:27:58.000 180 21544.06 429.93 42687.68 88888.00 2024-06-28 11:27:59.000 180 21544.13 429.95 42687.69 88888.00 2024-06-28 11:28:00.000 180 21544.18 430.03 42687.73 47769.88 2024-06-28 11:28:01.000 180 21544.24 430.13 42687.75 88888.00 2024-06-28 11:28:02.000 180 21544.25 430.19 42687.76 88888.00 2024-06-28 11:28:03.000 180 21544.22 430.21 42687.75 88888.00 2024-06-28 11:28:04.000 180 21544.23 430.19 42687.76 88888.00 2024-06-28 11:28:05.000 180 21544.26 430.16 42687.77 47770.45 2024-06-28 11:28:06.000 180 21544.28 430.14 42687.79 88888.00 2024-06-28 11:28:07.000 180 21544.24 430.10 42687.79 88888.00 2024-06-28 11:28:08.000 180 21544.23 430.10 42687.77 88888.00 2024-06-28 11:28:09.000 180 21544.24 430.12 42687.73 88888.00 2024-06-28 11:28:10.000 180 21544.19 430.07 42687.75 47770.35 2024-06-28 11:28:11.000 180 21544.08 429.94 42687.78 88888.00 2024-06-28 11:28:12.000 180 21543.99 429.81 42687.77 88888.00 2024-06-28 11:28:13.000 180 21543.97 429.72 42687.71 88888.00 2024-06-28 11:28:14.000 180 21543.98 429.69 42687.68 88888.00 2024-06-28 11:28:15.000 180 21543.98 429.71 42687.68 47770.29 2024-06-28 11:28:16.000 180 21543.89 429.71 42687.70 88888.00 2024-06-28 11:28:17.000 180 21543.79 429.70 42687.73 88888.00 2024-06-28 11:28:18.000 180 21543.69 429.71 42687.73 88888.00 2024-06-28 11:28:19.000 180 21543.54 429.71 42687.72 88888.00 2024-06-28 11:28:20.000 180 21543.38 429.66 42687.65 47769.89 2024-06-28 11:28:21.000 180 21543.32 429.59 42687.54 88888.00 2024-06-28 11:28:22.000 180 21543.34 429.55 42687.45 88888.00 2024-06-28 11:28:23.000 180 21543.35 429.56 42687.43 88888.00 2024-06-28 11:28:24.000 180 21543.34 429.55 42687.44 88888.00 2024-06-28 11:28:25.000 180 21543.31 429.53 42687.43 47769.55 2024-06-28 11:28:26.000 180 21543.31 429.52 42687.41 88888.00 2024-06-28 11:28:27.000 180 21543.34 429.49 42687.38 88888.00 2024-06-28 11:28:28.000 180 21543.38 429.47 42687.40 88888.00 2024-06-28 11:28:29.000 180 21543.45 429.49 42687.44 88888.00 2024-06-28 11:28:30.000 180 21543.57 429.51 42687.46 47769.55 2024-06-28 11:28:31.000 180 21543.65 429.50 42687.43 88888.00 2024-06-28 11:28:32.000 180 21543.62 429.46 42687.38 88888.00 2024-06-28 11:28:33.000 180 21543.54 429.43 42687.40 88888.00 2024-06-28 11:28:34.000 180 21543.46 429.41 42687.49 88888.00 2024-06-28 11:28:35.000 180 21543.35 429.40 42687.52 47769.78 2024-06-28 11:28:36.000 180 21543.22 429.43 42687.53 88888.00 2024-06-28 11:28:37.000 180 21543.04 429.49 42687.57 88888.00 2024-06-28 11:28:38.000 180 21542.84 429.55 42687.63 88888.00 2024-06-28 11:28:39.000 180 21542.64 429.60 42687.62 88888.00 2024-06-28 11:28:40.000 180 21542.51 429.55 42687.54 47769.02 2024-06-28 11:28:41.000 180 21542.53 429.39 42687.46 88888.00 2024-06-28 11:28:42.000 180 21542.65 429.31 42687.45 88888.00 2024-06-28 11:28:43.000 180 21542.72 429.37 42687.47 88888.00 2024-06-28 11:28:44.000 180 21542.70 429.44 42687.52 88888.00 2024-06-28 11:28:45.000 180 21542.67 429.36 42687.52 47769.35 2024-06-28 11:28:46.000 180 21542.67 429.22 42687.43 88888.00 2024-06-28 11:28:47.000 180 21542.69 429.14 42687.35 88888.00 2024-06-28 11:28:48.000 180 21542.71 429.13 42687.35 88888.00 2024-06-28 11:28:49.000 180 21542.72 429.15 42687.37 88888.00 2024-06-28 11:28:50.000 180 21542.72 429.18 42687.40 47768.92 2024-06-28 11:28:51.000 180 21542.76 429.17 42687.44 88888.00 2024-06-28 11:28:52.000 180 21542.83 429.13 42687.41 88888.00 2024-06-28 11:28:53.000 180 21542.88 429.09 42687.34 88888.00 2024-06-28 11:28:54.000 180 21542.88 429.04 42687.32 88888.00 2024-06-28 11:28:55.000 180 21542.86 429.01 42687.36 47769.12 2024-06-28 11:28:56.000 180 21542.80 428.99 42687.38 88888.00 2024-06-28 11:28:57.000 180 21542.69 428.91 42687.36 88888.00 2024-06-28 11:28:58.000 180 21542.59 428.78 42687.34 88888.00 2024-06-28 11:28:59.000 180 21542.47 428.67 42687.33 88888.00 2024-06-28 11:29:00.000 180 21542.32 428.58 42687.33 47768.93 2024-06-28 11:29:01.000 180 21542.12 428.50 42687.32 88888.00 2024-06-28 11:29:02.000 180 21541.93 428.41 42687.32 88888.00 2024-06-28 11:29:03.000 180 21541.85 428.34 42687.27 88888.00 2024-06-28 11:29:04.000 180 21541.86 428.29 42687.19 88888.00 2024-06-28 11:29:05.000 180 21541.88 428.26 42687.11 47768.74 2024-06-28 11:29:06.000 180 21541.88 428.25 42687.10 88888.00 2024-06-28 11:29:07.000 180 21541.87 428.25 42687.11 88888.00 2024-06-28 11:29:08.000 180 21541.85 428.26 42687.09 88888.00 2024-06-28 11:29:09.000 180 21541.81 428.33 42687.12 88888.00 2024-06-28 11:29:10.000 180 21541.73 428.42 42687.21 47768.72 2024-06-28 11:29:11.000 180 21541.63 428.49 42687.28 88888.00 2024-06-28 11:29:12.000 180 21541.54 428.53 42687.26 88888.00 2024-06-28 11:29:13.000 180 21541.49 428.58 42687.19 88888.00 2024-06-28 11:29:14.000 180 21541.44 428.68 42687.17 88888.00 2024-06-28 11:29:15.000 180 21541.35 428.84 42687.23 47769.03 2024-06-28 11:29:16.000 180 21541.18 429.06 42687.34 88888.00 2024-06-28 11:29:17.000 180 21540.92 429.29 42687.46 88888.00 2024-06-28 11:29:18.000 180 21540.63 429.50 42687.57 88888.00 2024-06-28 11:29:19.000 180 21540.36 429.69 42687.66 88888.00 2024-06-28 11:29:20.000 180 21540.11 429.89 42687.75 47768.17 2024-06-28 11:29:21.000 180 21539.85 430.14 42687.84 88888.00 2024-06-28 11:29:22.000 180 21539.63 430.41 42687.92 88888.00 2024-06-28 11:29:23.000 180 21539.45 430.68 42688.02 88888.00 2024-06-28 11:29:24.000 180 21539.25 430.93 42688.18 88888.00 2024-06-28 11:29:25.000 180 21539.02 431.17 42688.33 47768.65 2024-06-28 11:29:26.000 180 21538.78 431.44 42688.45 88888.00 2024-06-28 11:29:27.000 180 21538.56 431.77 42688.60 88888.00 2024-06-28 11:29:28.000 180 21538.34 432.15 42688.80 88888.00 2024-06-28 11:29:29.000 180 21538.08 432.56 42689.04 88888.00 2024-06-28 11:29:30.000 180 21537.79 432.95 42689.23 47768.83 2024-06-28 11:29:31.000 180 21537.52 433.30 42689.41 88888.00 2024-06-28 11:29:32.000 180 21537.34 433.59 42689.57 88888.00 2024-06-28 11:29:33.000 180 21537.23 433.81 42689.69 88888.00 2024-06-28 11:29:34.000 180 21537.13 433.91 42689.79 88888.00 2024-06-28 11:29:35.000 180 21537.03 433.84 42689.89 47769.23 2024-06-28 11:29:36.000 180 21537.00 433.61 42689.92 88888.00 2024-06-28 11:29:37.000 180 21537.07 433.29 42689.87 88888.00 2024-06-28 11:29:38.000 180 21537.20 432.93 42689.79 88888.00 2024-06-28 11:29:39.000 180 21537.30 432.51 42689.70 88888.00 2024-06-28 11:29:40.000 180 21537.40 432.02 42689.62 47769.18 2024-06-28 11:29:41.000 180 21537.55 431.50 42689.52 88888.00 2024-06-28 11:29:42.000 180 21537.70 430.97 42689.38 88888.00 2024-06-28 11:29:43.000 180 21537.83 430.38 42689.21 88888.00 2024-06-28 11:29:44.000 180 21537.97 429.68 42689.00 88888.00 2024-06-28 11:29:45.000 180 21538.15 428.96 42688.79 47767.90 2024-06-28 11:29:46.000 180 21538.35 428.36 42688.61 88888.00 2024-06-28 11:29:47.000 180 21538.57 427.87 42688.43 88888.00 2024-06-28 11:29:48.000 180 21538.80 427.41 42688.23 88888.00 2024-06-28 11:29:49.000 180 21539.00 426.99 42688.05 88888.00 2024-06-28 11:29:50.000 180 21539.17 426.70 42687.90 47768.21 2024-06-28 11:29:51.000 180 21539.33 426.55 42687.81 88888.00 2024-06-28 11:29:52.000 180 21539.50 426.45 42687.78 88888.00 2024-06-28 11:29:53.000 180 21539.67 426.34 42687.72 88888.00 2024-06-28 11:29:54.000 180 21539.80 426.20 42687.59 88888.00 2024-06-28 11:29:55.000 180 21539.93 426.01 42687.39 47767.70 2024-06-28 11:29:56.000 180 21540.13 425.77 42687.20 88888.00 2024-06-28 11:29:57.000 180 21540.40 425.56 42687.05 88888.00 2024-06-28 11:29:58.000 180 21540.63 425.38 42686.93 88888.00 2024-06-28 11:29:59.000 180 21540.76 425.23 42686.82 88888.00 2024-06-28 11:30:00.000 180 21540.82 425.09 42686.77 47767.83 2024-06-28 11:30:01.000 180 21540.79 424.93 42686.74 88888.00 2024-06-28 11:30:02.000 180 21540.71 424.76 42686.67 88888.00 2024-06-28 11:30:03.000 180 21540.61 424.58 42686.54 88888.00 2024-06-28 11:30:04.000 180 21540.51 424.40 42686.43 88888.00 2024-06-28 11:30:05.000 180 21540.36 424.25 42686.39 47767.11 2024-06-28 11:30:06.000 180 21540.13 424.06 42686.33 88888.00 2024-06-28 11:30:07.000 180 21539.85 423.81 42686.24 88888.00 2024-06-28 11:30:08.000 180 21539.53 423.56 42686.14 88888.00 2024-06-28 11:30:09.000 180 21539.23 423.34 42686.02 88888.00 2024-06-28 11:30:10.000 180 21538.96 423.21 42685.96 47766.18 2024-06-28 11:30:11.000 180 21538.67 423.08 42685.90 88888.00 2024-06-28 11:30:12.000 180 21538.40 422.88 42685.79 88888.00 2024-06-28 11:30:13.000 180 21538.20 422.61 42685.64 88888.00 2024-06-28 11:30:14.000 180 21538.02 422.28 42685.52 88888.00 2024-06-28 11:30:15.000 180 21537.86 421.89 42685.41 47764.98 2024-06-28 11:30:16.000 180 21537.78 421.47 42685.28 88888.00 2024-06-28 11:30:17.000 180 21537.76 421.07 42685.13 88888.00 2024-06-28 11:30:18.000 180 21537.74 420.74 42684.99 88888.00 2024-06-28 11:30:19.000 180 21537.66 420.42 42684.85 88888.00 2024-06-28 11:30:20.000 180 21537.46 420.08 42684.71 47764.12 2024-06-28 11:30:21.000 180 21537.15 419.78 42684.62 88888.00 2024-06-28 11:30:22.000 180 21536.81 419.51 42684.54 88888.00 2024-06-28 11:30:23.000 180 21536.50 419.22 42684.45 88888.00 2024-06-28 11:30:24.000 180 21536.20 418.90 42684.31 88888.00 2024-06-28 11:30:25.000 180 21535.92 418.65 42684.18 47763.76 2024-06-28 11:30:26.000 180 21535.73 418.60 42684.15 88888.00 2024-06-28 11:30:27.000 180 21535.59 418.81 42684.22 88888.00 2024-06-28 11:30:28.000 180 21535.38 419.23 42684.34 88888.00 2024-06-28 11:30:29.000 180 21535.11 419.69 42684.44 88888.00 2024-06-28 11:30:30.000 180 21534.92 420.02 42684.54 47763.41 2024-06-28 11:30:31.000 180 21534.88 420.16 42684.62 88888.00 2024-06-28 11:30:32.000 180 21534.90 420.22 42684.67 88888.00 2024-06-28 11:30:33.000 180 21534.96 420.25 42684.68 88888.00 2024-06-28 11:30:34.000 180 21535.08 420.21 42684.69 88888.00 2024-06-28 11:30:35.000 180 21535.28 420.15 42684.76 47763.57 2024-06-28 11:30:36.000 180 21535.47 420.06 42684.82 88888.00 2024-06-28 11:30:37.000 180 21535.61 419.99 42684.85 88888.00 2024-06-28 11:30:38.000 180 21535.68 420.00 42684.92 88888.00 2024-06-28 11:30:39.000 180 21535.68 420.03 42685.00 88888.00 2024-06-28 11:30:40.000 180 21535.64 420.07 42685.08 47764.13 2024-06-28 11:30:41.000 180 21535.62 420.10 42685.17 88888.00 2024-06-28 11:30:42.000 180 21535.59 420.10 42685.28 88888.00 2024-06-28 11:30:43.000 180 21535.57 420.06 42685.41 88888.00 2024-06-28 11:30:44.000 180 21535.56 420.05 42685.50 88888.00 2024-06-28 11:30:45.000 180 21535.54 420.11 42685.54 47764.49 2024-06-28 11:30:46.000 180 21535.49 420.21 42685.55 88888.00 2024-06-28 11:30:47.000 180 21535.40 420.29 42685.60 88888.00 2024-06-28 11:30:48.000 180 21535.25 420.39 42685.68 88888.00 2024-06-28 11:30:49.000 180 21535.07 420.51 42685.78 88888.00 2024-06-28 11:30:50.000 180 21534.92 420.62 42685.85 47764.24 2024-06-28 11:30:51.000 180 21534.85 420.67 42685.91 88888.00 2024-06-28 11:30:52.000 180 21534.91 420.68 42685.91 88888.00 2024-06-28 11:30:53.000 180 21535.03 420.66 42685.85 88888.00 2024-06-28 11:30:54.000 180 21535.20 420.60 42685.79 88888.00 2024-06-28 11:30:55.000 180 21535.44 420.56 42685.73 47764.70 2024-06-28 11:30:56.000 180 21535.68 420.54 42685.69 88888.00 2024-06-28 11:30:57.000 180 21535.88 420.52 42685.69 88888.00 2024-06-28 11:30:58.000 180 21536.10 420.50 42685.68 88888.00 2024-06-28 11:30:59.000 180 21536.45 420.38 42685.61 88888.00 2024-06-28 11:31:00.000 180 21536.96 420.12 42685.50 47764.94 2024-06-28 11:31:01.000 180 21537.55 419.76 42685.38 88888.00 2024-06-28 11:31:02.000 180 21538.09 419.38 42685.26 88888.00 2024-06-28 11:31:03.000 180 21538.54 419.04 42685.14 88888.00 2024-06-28 11:31:04.000 180 21538.92 418.70 42685.01 88888.00 2024-06-28 11:31:05.000 180 21539.28 418.36 42684.88 47765.39 2024-06-28 11:31:06.000 180 21539.60 418.04 42684.77 88888.00 2024-06-28 11:31:07.000 180 21539.84 417.74 42684.62 88888.00 2024-06-28 11:31:08.000 180 21540.00 417.45 42684.48 88888.00 2024-06-28 11:31:09.000 180 21540.08 417.18 42684.43 88888.00 2024-06-28 11:31:10.000 180 21540.03 416.96 42684.39 47764.87 2024-06-28 11:31:11.000 180 21539.89 416.80 42684.33 88888.00 2024-06-28 11:31:12.000 180 21539.73 416.64 42684.19 88888.00 2024-06-28 11:31:13.000 180 21539.59 416.45 42684.02 88888.00 2024-06-28 11:31:14.000 180 21539.53 416.28 42683.84 88888.00 2024-06-28 11:31:15.000 180 21539.56 416.19 42683.69 47764.83 2024-06-28 11:31:16.000 180 21539.64 416.15 42683.56 88888.00 2024-06-28 11:31:17.000 180 21539.73 416.12 42683.48 88888.00 2024-06-28 11:31:18.000 180 21539.83 416.11 42683.40 88888.00 2024-06-28 11:31:19.000 180 21539.98 416.12 42683.27 88888.00 2024-06-28 11:31:20.000 180 21540.17 416.09 42683.16 47764.35 2024-06-28 11:31:21.000 180 21540.32 415.95 42683.00 88888.00 2024-06-28 11:31:22.000 180 21540.41 415.70 42682.78 88888.00 2024-06-28 11:31:23.000 180 21540.44 415.47 42682.62 88888.00 2024-06-28 11:31:24.000 180 21540.48 415.30 42682.55 88888.00 2024-06-28 11:31:25.000 180 21540.57 415.12 42682.46 47763.64 2024-06-28 11:31:26.000 180 21540.64 414.93 42682.35 88888.00 2024-06-28 11:31:27.000 180 21540.65 414.79 42682.26 88888.00 2024-06-28 11:31:28.000 180 21540.65 414.78 42682.21 88888.00 2024-06-28 11:31:29.000 180 21540.67 414.86 42682.18 88888.00 2024-06-28 11:31:30.000 180 21540.69 414.95 42682.13 47763.61 2024-06-28 11:31:31.000 180 21540.72 415.06 42682.07 88888.00 2024-06-28 11:31:32.000 180 21540.74 415.22 42682.09 88888.00 2024-06-28 11:31:33.000 180 21540.72 415.42 42682.18 88888.00 2024-06-28 11:31:34.000 180 21540.61 415.57 42682.27 88888.00 2024-06-28 11:31:35.000 180 21540.47 415.72 42682.29 47763.20 2024-06-28 11:31:36.000 180 21540.28 415.92 42682.37 88888.00 2024-06-28 11:31:37.000 180 21539.98 416.15 42682.50 88888.00 2024-06-28 11:31:38.000 180 21539.56 416.38 42682.61 88888.00 2024-06-28 11:31:39.000 180 21539.12 416.63 42682.68 88888.00 2024-06-28 11:31:40.000 180 21538.70 416.88 42682.76 47763.45 2024-06-28 11:31:41.000 180 21538.31 417.14 42682.87 88888.00 2024-06-28 11:31:42.000 180 21537.99 417.45 42683.01 88888.00 2024-06-28 11:31:43.000 180 21537.76 417.75 42683.14 88888.00 2024-06-28 11:31:44.000 180 21537.64 417.96 42683.21 88888.00 2024-06-28 11:31:45.000 180 21537.61 418.08 42683.23 47763.28 2024-06-28 11:31:46.000 180 21537.59 418.15 42683.22 88888.00 2024-06-28 11:31:47.000 180 21537.55 418.21 42683.21 88888.00 2024-06-28 11:31:48.000 180 21537.50 418.29 42683.23 88888.00 2024-06-28 11:31:49.000 180 21537.45 418.36 42683.32 88888.00 2024-06-28 11:31:50.000 180 21537.43 418.42 42683.40 47763.30 2024-06-28 11:31:51.000 180 21537.39 418.48 42683.45 88888.00 2024-06-28 11:31:52.000 180 21537.31 418.55 42683.48 88888.00 2024-06-28 11:31:53.000 180 21537.25 418.60 42683.53 88888.00 2024-06-28 11:31:54.000 180 21537.20 418.64 42683.63 88888.00 2024-06-28 11:31:55.000 180 21537.14 418.71 42683.73 47763.51 2024-06-28 11:31:56.000 180 21537.07 418.88 42683.85 88888.00 2024-06-28 11:31:57.000 180 21537.00 419.05 42683.96 88888.00 2024-06-28 11:31:58.000 180 21536.93 419.18 42684.03 88888.00 2024-06-28 11:31:59.000 180 21536.86 419.30 42684.15 88888.00 2024-06-28 11:32:00.000 180 21536.74 419.43 42684.26 47763.81 2024-06-28 11:32:01.000 180 21536.58 419.53 42684.29 88888.00 2024-06-28 11:32:02.000 180 21536.42 419.63 42684.32 88888.00 2024-06-28 11:32:03.000 180 21536.20 419.70 42684.41 88888.00 2024-06-28 11:32:04.000 180 21535.93 419.76 42684.51 88888.00 2024-06-28 11:32:05.000 180 21535.69 419.91 42684.62 47763.79 2024-06-28 11:32:06.000 180 21535.50 420.09 42684.73 88888.00 2024-06-28 11:32:07.000 180 21535.28 420.20 42684.86 88888.00 2024-06-28 11:32:08.000 180 21535.01 420.22 42684.97 88888.00 2024-06-28 11:32:09.000 180 21534.77 420.23 42685.03 88888.00 2024-06-28 11:32:10.000 180 21534.59 420.27 42685.03 47763.72 2024-06-28 11:32:11.000 180 21534.46 420.29 42685.05 88888.00 2024-06-28 11:32:12.000 180 21534.33 420.26 42685.07 88888.00 2024-06-28 11:32:13.000 180 21534.24 420.24 42685.12 88888.00 2024-06-28 11:32:14.000 180 21534.18 420.26 42685.18 88888.00 2024-06-28 11:32:15.000 180 21534.09 420.26 42685.24 47763.04 2024-06-28 11:32:16.000 180 21533.94 420.24 42685.31 88888.00 2024-06-28 11:32:17.000 180 21533.77 420.21 42685.35 88888.00 2024-06-28 11:32:18.000 180 21533.64 420.18 42685.36 88888.00 2024-06-28 11:32:19.000 180 21533.49 420.12 42685.38 88888.00 2024-06-28 11:32:20.000 180 21533.32 420.02 42685.38 47763.86 2024-06-28 11:32:21.000 180 21533.22 419.93 42685.36 88888.00 2024-06-28 11:32:22.000 180 21533.19 419.87 42685.34 88888.00 2024-06-28 11:32:23.000 180 21533.15 419.82 42685.35 88888.00 2024-06-28 11:32:24.000 180 21533.14 419.80 42685.38 88888.00 2024-06-28 11:32:25.000 180 21533.18 419.79 42685.41 47763.33 2024-06-28 11:32:26.000 180 21533.17 419.78 42685.46 88888.00 2024-06-28 11:32:27.000 180 21533.09 419.75 42685.49 88888.00 2024-06-28 11:32:28.000 180 21533.02 419.75 42685.50 88888.00 2024-06-28 11:32:29.000 180 21532.97 419.79 42685.54 88888.00 2024-06-28 11:32:30.000 180 21532.94 419.83 42685.59 47763.73 2024-06-28 11:32:31.000 180 21532.98 419.86 42685.62 88888.00 2024-06-28 11:32:32.000 180 21533.03 419.88 42685.64 88888.00 2024-06-28 11:32:33.000 180 21533.06 419.91 42685.69 88888.00 2024-06-28 11:32:34.000 180 21533.02 419.95 42685.76 88888.00 2024-06-28 11:32:35.000 180 21532.91 419.99 42685.80 47763.53 2024-06-28 11:32:36.000 180 21532.74 420.04 42685.82 88888.00 2024-06-28 11:32:37.000 180 21532.58 420.12 42685.88 88888.00 2024-06-28 11:32:38.000 180 21532.46 420.22 42685.98 88888.00 2024-06-28 11:32:39.000 180 21532.35 420.34 42686.07 88888.00 2024-06-28 11:32:40.000 180 21532.21 420.42 42686.12 47763.22 2024-06-28 11:32:41.000 180 21532.13 420.46 42686.12 88888.00 2024-06-28 11:32:42.000 180 21532.11 420.54 42686.12 88888.00 2024-06-28 11:32:43.000 180 21532.07 420.64 42686.16 88888.00 2024-06-28 11:32:44.000 180 21531.97 420.73 42686.23 88888.00 2024-06-28 11:32:45.000 180 21531.84 420.77 42686.25 47763.26 2024-06-28 11:32:46.000 180 21531.71 420.76 42686.23 88888.00 2024-06-28 11:32:47.000 180 21531.58 420.71 42686.24 88888.00 2024-06-28 11:32:48.000 180 21531.49 420.67 42686.29 88888.00 2024-06-28 11:32:49.000 180 21531.48 420.63 42686.37 88888.00 2024-06-28 11:32:50.000 180 21531.56 420.61 42686.43 47763.80 2024-06-28 11:32:51.000 180 21531.70 420.57 42686.41 88888.00 2024-06-28 11:32:52.000 180 21531.90 420.47 42686.38 88888.00 2024-06-28 11:32:53.000 180 21532.06 420.40 42686.38 88888.00 2024-06-28 11:32:54.000 180 21532.11 420.41 42686.40 88888.00 2024-06-28 11:32:55.000 180 21532.14 420.46 42686.39 47763.56 2024-06-28 11:32:56.000 180 21532.20 420.49 42686.37 88888.00 2024-06-28 11:32:57.000 180 21532.24 420.49 42686.39 88888.00 2024-06-28 11:32:58.000 180 21532.19 420.51 42686.45 88888.00 2024-06-28 11:32:59.000 180 21532.07 420.60 42686.50 88888.00 2024-06-28 11:33:00.000 180 21531.87 420.71 42686.56 47763.63 2024-06-28 11:33:01.000 180 21531.64 420.82 42686.63 88888.00 2024-06-28 11:33:02.000 180 21531.39 420.93 42686.69 88888.00 2024-06-28 11:33:03.000 180 21531.12 421.00 42686.72 88888.00 2024-06-28 11:33:04.000 180 21530.87 421.04 42686.76 88888.00 2024-06-28 11:33:05.000 180 21530.69 421.12 42686.82 47763.35 2024-06-28 11:33:06.000 180 21530.51 421.25 42686.89 88888.00 2024-06-28 11:33:07.000 180 21530.27 421.42 42686.95 88888.00 2024-06-28 11:33:08.000 180 21529.98 421.60 42687.03 88888.00 2024-06-28 11:33:09.000 180 21529.68 421.76 42687.11 88888.00 2024-06-28 11:33:10.000 180 21529.33 421.85 42687.16 47762.99 2024-06-28 11:33:11.000 180 21528.93 421.92 42687.23 88888.00 2024-06-28 11:33:12.000 180 21528.54 422.00 42687.36 88888.00 2024-06-28 11:33:13.000 180 21528.18 422.13 42687.50 88888.00 2024-06-28 11:33:14.000 180 21527.84 422.30 42687.61 88888.00 2024-06-28 11:33:15.000 180 21527.49 422.46 42687.66 47763.13 2024-06-28 11:33:16.000 180 21527.15 422.59 42687.71 88888.00 2024-06-28 11:33:17.000 180 21526.85 422.71 42687.84 88888.00 2024-06-28 11:33:18.000 180 21526.52 422.77 42687.99 88888.00 2024-06-28 11:33:19.000 180 21526.17 422.80 42688.06 88888.00 2024-06-28 11:33:20.000 180 21525.87 422.83 42688.08 47762.57 2024-06-28 11:33:21.000 180 21525.69 422.82 42688.12 88888.00 2024-06-28 11:33:22.000 180 21525.59 422.77 42688.17 88888.00 2024-06-28 11:33:23.000 180 21525.43 422.75 42688.20 88888.00 2024-06-28 11:33:24.000 180 21525.22 422.76 42688.22 88888.00 2024-06-28 11:33:25.000 180 21525.07 422.75 42688.26 47762.26 2024-06-28 11:33:26.000 180 21525.00 422.67 42688.30 88888.00 2024-06-28 11:33:27.000 180 21524.94 422.52 42688.34 88888.00 2024-06-28 11:33:28.000 180 21524.94 422.34 42688.39 88888.00 2024-06-28 11:33:29.000 180 21525.01 422.14 42688.41 88888.00 2024-06-28 11:33:30.000 180 21525.08 421.91 42688.36 47762.38 2024-06-28 11:33:31.000 180 21525.19 421.72 42688.31 88888.00 2024-06-28 11:33:32.000 180 21525.34 421.53 42688.28 88888.00 2024-06-28 11:33:33.000 180 21525.49 421.32 42688.27 88888.00 2024-06-28 11:33:34.000 180 21525.63 421.13 42688.25 88888.00 2024-06-28 11:33:35.000 180 21525.77 420.99 42688.20 47762.36 2024-06-28 11:33:36.000 180 21525.91 420.89 42688.17 88888.00 2024-06-28 11:33:37.000 180 21526.00 420.81 42688.16 88888.00 2024-06-28 11:33:38.000 180 21526.04 420.76 42688.19 88888.00 2024-06-28 11:33:39.000 180 21526.05 420.74 42688.24 88888.00 2024-06-28 11:33:40.000 180 21526.05 420.71 42688.23 47762.51 2024-06-28 11:33:41.000 180 21526.08 420.69 42688.20 88888.00 2024-06-28 11:33:42.000 180 21526.15 420.71 42688.19 88888.00 2024-06-28 11:33:43.000 180 21526.25 420.74 42688.19 88888.00 2024-06-28 11:33:44.000 180 21526.38 420.75 42688.17 88888.00 2024-06-28 11:33:45.000 180 21526.52 420.77 42688.12 47762.56 2024-06-28 11:33:46.000 180 21526.69 420.82 42688.05 88888.00 2024-06-28 11:33:47.000 180 21526.85 420.91 42688.05 88888.00 2024-06-28 11:33:48.000 180 21526.96 421.06 42688.14 88888.00 2024-06-28 11:33:49.000 180 21526.98 421.19 42688.19 88888.00 2024-06-28 11:33:50.000 180 21526.93 421.21 42688.19 47763.11 2024-06-28 11:33:51.000 180 21526.80 421.19 42688.17 88888.00 2024-06-28 11:33:52.000 180 21526.60 421.17 42688.18 88888.00 2024-06-28 11:33:53.000 180 21526.45 421.19 42688.18 88888.00 2024-06-28 11:33:54.000 180 21526.39 421.21 42688.18 88888.00 2024-06-28 11:33:55.000 180 21526.28 421.20 42688.21 47763.09 2024-06-28 11:33:56.000 180 21526.01 421.23 42688.27 88888.00 2024-06-28 11:33:57.000 180 21525.69 421.31 42688.37 88888.00 2024-06-28 11:33:58.000 180 21525.35 421.38 42688.44 88888.00 2024-06-28 11:33:59.000 180 21525.02 421.37 42688.45 88888.00 2024-06-28 11:34:00.000 180 21524.73 421.40 42688.41 47762.29 2024-06-28 11:34:01.000 180 21524.50 421.51 42688.45 88888.00 2024-06-28 11:34:02.000 180 21524.32 421.57 42688.50 88888.00 2024-06-28 11:34:03.000 180 21524.17 421.55 42688.50 88888.00 2024-06-28 11:34:04.000 180 21524.03 421.55 42688.48 88888.00 2024-06-28 11:34:05.000 180 21523.96 421.55 42688.44 47761.62 2024-06-28 11:34:06.000 180 21523.98 421.55 42688.40 88888.00 2024-06-28 11:34:07.000 180 21524.06 421.60 42688.41 88888.00 2024-06-28 11:34:08.000 180 21524.08 421.73 42688.43 88888.00 2024-06-28 11:34:09.000 180 21524.02 421.89 42688.47 88888.00 2024-06-28 11:34:10.000 180 21523.95 422.06 42688.53 47762.07 2024-06-28 11:34:11.000 180 21523.99 422.19 42688.59 88888.00 2024-06-28 11:34:12.000 180 21524.10 422.23 42688.63 88888.00 2024-06-28 11:34:13.000 180 21524.21 422.22 42688.64 88888.00 2024-06-28 11:34:14.000 180 21524.40 422.18 42688.64 88888.00 2024-06-28 11:34:15.000 180 21524.72 422.07 42688.62 47762.29 2024-06-28 11:34:16.000 180 21524.99 421.91 42688.59 88888.00 2024-06-28 11:34:17.000 180 21525.12 421.82 42688.57 88888.00 2024-06-28 11:34:18.000 180 21525.19 421.76 42688.56 88888.00 2024-06-28 11:34:19.000 180 21525.28 421.65 42688.57 88888.00 2024-06-28 11:34:20.000 180 21525.38 421.54 42688.57 47762.85 2024-06-28 11:34:21.000 180 21525.46 421.48 42688.57 88888.00 2024-06-28 11:34:22.000 180 21525.50 421.43 42688.54 88888.00 2024-06-28 11:34:23.000 180 21525.48 421.37 42688.49 88888.00 2024-06-28 11:34:24.000 180 21525.47 421.27 42688.46 88888.00 2024-06-28 11:34:25.000 180 21525.50 421.14 42688.42 47762.62 2024-06-28 11:34:26.000 180 21525.55 421.04 42688.34 88888.00 2024-06-28 11:34:27.000 180 21525.62 420.95 42688.27 88888.00 2024-06-28 11:34:28.000 180 21525.67 420.89 42688.23 88888.00 2024-06-28 11:34:29.000 180 21525.68 420.87 42688.19 88888.00 2024-06-28 11:34:30.000 180 21525.69 420.87 42688.15 47762.51 2024-06-28 11:34:31.000 180 21525.69 420.85 42688.14 88888.00 2024-06-28 11:34:32.000 180 21525.65 420.82 42688.13 88888.00 2024-06-28 11:34:33.000 180 21525.63 420.85 42688.13 88888.00 2024-06-28 11:34:34.000 180 21525.68 420.92 42688.19 88888.00 2024-06-28 11:34:35.000 180 21525.72 420.91 42688.20 47762.14 2024-06-28 11:34:36.000 180 21525.73 420.86 42688.09 88888.00 2024-06-28 11:34:37.000 180 21525.76 420.84 42687.96 88888.00 2024-06-28 11:34:38.000 180 21525.81 420.87 42687.91 88888.00 2024-06-28 11:34:39.000 180 21525.88 420.91 42687.93 88888.00 2024-06-28 11:34:40.000 180 21525.96 420.94 42687.94 47762.32 2024-06-28 11:34:41.000 180 21526.01 420.95 42687.89 88888.00 2024-06-28 11:34:42.000 180 21526.06 420.98 42687.84 88888.00 2024-06-28 11:34:43.000 180 21526.16 421.04 42687.86 88888.00 2024-06-28 11:34:44.000 180 21526.29 421.12 42687.88 88888.00 2024-06-28 11:34:45.000 180 21526.38 421.12 42687.82 47762.38 2024-06-28 11:34:46.000 180 21526.47 421.08 42687.78 88888.00 2024-06-28 11:34:47.000 180 21526.51 421.04 42687.78 88888.00 2024-06-28 11:34:48.000 180 21526.49 421.04 42687.78 88888.00 2024-06-28 11:34:49.000 180 21526.49 421.06 42687.76 88888.00 2024-06-28 11:34:50.000 180 21526.52 421.05 42687.73 47762.43 2024-06-28 11:34:51.000 180 21526.52 421.03 42687.74 88888.00 2024-06-28 11:34:52.000 180 21526.48 421.07 42687.79 88888.00 2024-06-28 11:34:53.000 180 21526.42 421.12 42687.77 88888.00 2024-06-28 11:34:54.000 180 21526.39 421.12 42687.69 88888.00 2024-06-28 11:34:55.000 180 21526.40 421.11 42687.66 47762.59 2024-06-28 11:34:56.000 180 21526.46 421.08 42687.63 88888.00 2024-06-28 11:34:57.000 180 21526.53 421.03 42687.59 88888.00 2024-06-28 11:34:58.000 180 21526.58 421.03 42687.55 88888.00 2024-06-28 11:34:59.000 180 21526.62 421.07 42687.54 88888.00 2024-06-28 11:35:00.000 180 21526.67 421.13 42687.55 47761.99 2024-06-28 11:35:01.000 180 21526.72 421.25 42687.59 88888.00 2024-06-28 11:35:02.000 180 21526.72 421.39 42687.62 88888.00 2024-06-28 11:35:03.000 180 21526.69 421.50 42687.64 88888.00 2024-06-28 11:35:04.000 180 21526.68 421.60 42687.64 88888.00 2024-06-28 11:35:05.000 180 21526.61 421.69 42687.63 47762.25 2024-06-28 11:35:06.000 180 21526.52 421.81 42687.63 88888.00 2024-06-28 11:35:07.000 180 21526.50 421.99 42687.63 88888.00 2024-06-28 11:35:08.000 180 21526.51 422.13 42687.62 88888.00 2024-06-28 11:35:09.000 180 21526.44 422.16 42687.60 88888.00 2024-06-28 11:35:10.000 180 21526.35 422.17 42687.62 47762.12 2024-06-28 11:35:11.000 180 21526.31 422.21 42687.65 88888.00 2024-06-28 11:35:12.000 180 21526.36 422.24 42687.63 88888.00 2024-06-28 11:35:13.000 180 21526.46 422.23 42687.57 88888.00 2024-06-28 11:35:14.000 180 21526.53 422.21 42687.56 88888.00 2024-06-28 11:35:15.000 180 21526.55 422.23 42687.59 47762.23 2024-06-28 11:35:16.000 180 21526.60 422.31 42687.62 88888.00 2024-06-28 11:35:17.000 180 21526.67 422.43 42687.66 88888.00 2024-06-28 11:35:18.000 180 21526.72 422.54 42687.69 88888.00 2024-06-28 11:35:19.000 180 21526.74 422.64 42687.71 88888.00 2024-06-28 11:35:20.000 180 21526.74 422.73 42687.73 47762.14 2024-06-28 11:35:21.000 180 21526.74 422.81 42687.78 88888.00 2024-06-28 11:35:22.000 180 21526.75 422.90 42687.82 88888.00 2024-06-28 11:35:23.000 180 21526.79 422.97 42687.83 88888.00 2024-06-28 11:35:24.000 180 21526.85 423.04 42687.81 88888.00 2024-06-28 11:35:25.000 180 21526.91 423.09 42687.82 47762.70 2024-06-28 11:35:26.000 180 21526.95 423.12 42687.83 88888.00 2024-06-28 11:35:27.000 180 21526.96 423.18 42687.82 88888.00 2024-06-28 11:35:28.000 180 21526.90 423.26 42687.81 88888.00 2024-06-28 11:35:29.000 180 21526.85 423.35 42687.85 88888.00 2024-06-28 11:35:30.000 180 21526.85 423.44 42687.87 47762.71 2024-06-28 11:35:31.000 180 21526.84 423.54 42687.88 88888.00 2024-06-28 11:35:32.000 180 21526.79 423.64 42687.93 88888.00 2024-06-28 11:35:33.000 180 21526.76 423.78 42687.97 88888.00 2024-06-28 11:35:34.000 180 21526.76 423.94 42687.98 88888.00 2024-06-28 11:35:35.000 180 21526.74 424.07 42687.98 47762.86 2024-06-28 11:35:36.000 180 21526.72 424.14 42687.98 88888.00 2024-06-28 11:35:37.000 180 21526.72 424.20 42688.02 88888.00 2024-06-28 11:35:38.000 180 21526.76 424.24 42688.08 88888.00 2024-06-28 11:35:39.000 180 21526.79 424.32 42688.14 88888.00 2024-06-28 11:35:40.000 180 21526.76 424.44 42688.18 47762.63 2024-06-28 11:35:41.000 180 21526.68 424.54 42688.21 88888.00 2024-06-28 11:35:42.000 180 21526.60 424.60 42688.20 88888.00 2024-06-28 11:35:43.000 180 21526.54 424.69 42688.19 88888.00 2024-06-28 11:35:44.000 180 21526.54 424.82 42688.21 88888.00 2024-06-28 11:35:45.000 180 21526.58 424.95 42688.23 47763.10 2024-06-28 11:35:46.000 180 21526.62 425.06 42688.25 88888.00 2024-06-28 11:35:47.000 180 21526.63 425.13 42688.29 88888.00 2024-06-28 11:35:48.000 180 21526.58 425.18 42688.32 88888.00 2024-06-28 11:35:49.000 180 21526.49 425.22 42688.34 88888.00 2024-06-28 11:35:50.000 180 21526.40 425.30 42688.35 47763.11 2024-06-28 11:35:51.000 180 21526.33 425.41 42688.37 88888.00 2024-06-28 11:35:52.000 180 21526.27 425.52 42688.38 88888.00 2024-06-28 11:35:53.000 180 21526.24 425.64 42688.40 88888.00 2024-06-28 11:35:54.000 180 21526.18 425.75 42688.46 88888.00 2024-06-28 11:35:55.000 180 21526.01 425.84 42688.56 47762.73 2024-06-28 11:35:56.000 180 21525.78 425.97 42688.65 88888.00 2024-06-28 11:35:57.000 180 21525.58 426.09 42688.70 88888.00 2024-06-28 11:35:58.000 180 21525.34 426.15 42688.72 88888.00 2024-06-28 11:35:59.000 180 21525.08 426.15 42688.73 88888.00 2024-06-28 11:36:00.000 180 21524.88 426.19 42688.76 47763.08 2024-06-28 11:36:01.000 180 21524.77 426.27 42688.80 88888.00 2024-06-28 11:36:02.000 180 21524.70 426.35 42688.82 88888.00 2024-06-28 11:36:03.000 180 21524.72 426.42 42688.85 88888.00 2024-06-28 11:36:04.000 180 21524.84 426.50 42688.86 88888.00 2024-06-28 11:36:05.000 180 21524.99 426.53 42688.82 47762.87 2024-06-28 11:36:06.000 180 21525.12 426.52 42688.82 88888.00 2024-06-28 11:36:07.000 180 21525.24 426.50 42688.84 88888.00 2024-06-28 11:36:08.000 180 21525.32 426.45 42688.84 88888.00 2024-06-28 11:36:09.000 180 21525.35 426.42 42688.83 88888.00 2024-06-28 11:36:10.000 180 21525.36 426.42 42688.85 47762.94 2024-06-28 11:36:11.000 180 21525.32 426.40 42688.86 88888.00 2024-06-28 11:36:12.000 180 21525.27 426.34 42688.83 88888.00 2024-06-28 11:36:13.000 180 21525.26 426.24 42688.77 88888.00 2024-06-28 11:36:14.000 180 21525.23 426.13 42688.74 88888.00 2024-06-28 11:36:15.000 180 21525.17 426.04 42688.76 47762.69 2024-06-28 11:36:16.000 180 21525.10 425.94 42688.73 88888.00 2024-06-28 11:36:17.000 180 21525.09 425.87 42688.66 88888.00 2024-06-28 11:36:18.000 180 21525.12 425.81 42688.60 88888.00 2024-06-28 11:36:19.000 180 21525.11 425.72 42688.61 88888.00 2024-06-28 11:36:20.000 180 21525.08 425.68 42688.65 47762.58 2024-06-28 11:36:21.000 180 21525.03 425.68 42688.65 88888.00 2024-06-28 11:36:22.000 180 21524.99 425.67 42688.58 88888.00 2024-06-28 11:36:23.000 180 21524.97 425.59 42688.50 88888.00 2024-06-28 11:36:24.000 180 21524.95 425.49 42688.43 88888.00 2024-06-28 11:36:25.000 180 21524.93 425.38 42688.36 47762.46 2024-06-28 11:36:26.000 180 21524.93 425.29 42688.31 88888.00 2024-06-28 11:36:27.000 180 21524.96 425.17 42688.27 88888.00 2024-06-28 11:36:28.000 180 21525.00 425.04 42688.22 88888.00 2024-06-28 11:36:29.000 180 21525.04 424.91 42688.17 88888.00 2024-06-28 11:36:30.000 180 21525.07 424.79 42688.11 47761.86 2024-06-28 11:36:31.000 180 21525.12 424.70 42688.07 88888.00 2024-06-28 11:36:32.000 180 21525.22 424.66 42688.02 88888.00 2024-06-28 11:36:33.000 180 21525.28 424.61 42687.93 88888.00 2024-06-28 11:36:34.000 180 21525.30 424.55 42687.84 88888.00 2024-06-28 11:36:35.000 180 21525.37 424.48 42687.80 47761.77 2024-06-28 11:36:36.000 180 21525.49 424.42 42687.80 88888.00 2024-06-28 11:36:37.000 180 21525.56 424.35 42687.80 88888.00 2024-06-28 11:36:38.000 180 21525.58 424.28 42687.76 88888.00 2024-06-28 11:36:39.000 180 21525.63 424.27 42687.74 88888.00 2024-06-28 11:36:40.000 180 21525.67 424.30 42687.75 47762.18 2024-06-28 11:36:41.000 180 21525.64 424.33 42687.76 88888.00 2024-06-28 11:36:42.000 180 21525.57 424.41 42687.77 88888.00 2024-06-28 11:36:43.000 180 21525.53 424.56 42687.79 88888.00 2024-06-28 11:36:44.000 180 21525.47 424.75 42687.82 88888.00 2024-06-28 11:36:45.000 180 21525.37 424.95 42687.86 47762.14 2024-06-28 11:36:46.000 180 21525.28 425.13 42687.90 88888.00 2024-06-28 11:36:47.000 180 21525.20 425.31 42687.94 88888.00 2024-06-28 11:36:48.000 180 21525.09 425.46 42687.96 88888.00 2024-06-28 11:36:49.000 180 21524.84 425.57 42687.97 88888.00 2024-06-28 11:36:50.000 180 21524.47 425.69 42687.98 47762.32 2024-06-28 11:36:51.000 180 21524.12 425.80 42688.01 88888.00 2024-06-28 11:36:52.000 180 21523.96 425.87 42688.06 88888.00 2024-06-28 11:36:53.000 180 21523.94 425.89 42688.11 88888.00 2024-06-28 11:36:54.000 180 21523.94 425.85 42688.12 88888.00 2024-06-28 11:36:55.000 180 21523.90 425.80 42688.11 47761.81 2024-06-28 11:36:56.000 180 21523.82 425.77 42688.09 88888.00 2024-06-28 11:36:57.000 180 21523.67 425.79 42688.06 88888.00 2024-06-28 11:36:58.000 180 21523.52 425.80 42688.10 88888.00 2024-06-28 11:36:59.000 180 21523.44 425.75 42688.16 88888.00 2024-06-28 11:37:00.000 180 21523.38 425.67 42688.17 47761.15 2024-06-28 11:37:01.000 180 21523.33 425.56 42688.10 88888.00 2024-06-28 11:37:02.000 180 21523.38 425.46 42688.01 88888.00 2024-06-28 11:37:03.000 180 21523.50 425.41 42687.97 88888.00 2024-06-28 11:37:04.000 180 21523.58 425.36 42687.96 88888.00 2024-06-28 11:37:05.000 180 21523.61 425.31 42687.97 47761.19 2024-06-28 11:37:06.000 180 21523.67 425.25 42687.94 88888.00 2024-06-28 11:37:07.000 180 21523.78 425.22 42687.91 88888.00 2024-06-28 11:37:08.000 180 21523.85 425.26 42687.90 88888.00 2024-06-28 11:37:09.000 180 21523.90 425.36 42687.91 88888.00 2024-06-28 11:37:10.000 180 21523.93 425.41 42687.97 47761.88 2024-06-28 11:37:11.000 180 21523.99 425.38 42688.02 88888.00 2024-06-28 11:37:12.000 180 21524.10 425.37 42688.03 88888.00 2024-06-28 11:37:13.000 180 21524.19 425.40 42688.02 88888.00 2024-06-28 11:37:14.000 180 21524.21 425.41 42688.01 88888.00 2024-06-28 11:37:15.000 180 21524.22 425.38 42688.00 47761.93 2024-06-28 11:37:16.000 180 21524.25 425.33 42687.98 88888.00 2024-06-28 11:37:17.000 180 21524.29 425.29 42687.94 88888.00 2024-06-28 11:37:18.000 180 21524.28 425.27 42687.92 88888.00 2024-06-28 11:37:19.000 180 21524.22 425.23 42687.90 88888.00 2024-06-28 11:37:20.000 180 21524.18 425.20 42687.87 47761.94 2024-06-28 11:37:21.000 180 21524.21 425.21 42687.86 88888.00 2024-06-28 11:37:22.000 180 21524.30 425.25 42687.87 88888.00 2024-06-28 11:37:23.000 180 21524.40 425.26 42687.87 88888.00 2024-06-28 11:37:24.000 180 21524.46 425.21 42687.84 88888.00 2024-06-28 11:37:25.000 180 21524.47 425.19 42687.81 47761.52 2024-06-28 11:37:26.000 180 21524.50 425.27 42687.81 88888.00 2024-06-28 11:37:27.000 180 21524.52 425.44 42687.84 88888.00 2024-06-28 11:37:28.000 180 21524.47 425.61 42687.92 88888.00 2024-06-28 11:37:29.000 180 21524.37 425.72 42687.97 88888.00 2024-06-28 11:37:30.000 180 21524.28 425.82 42687.98 47761.47 2024-06-28 11:37:31.000 180 21524.21 425.92 42687.97 88888.00 2024-06-28 11:37:32.000 180 21524.15 425.94 42687.97 88888.00 2024-06-28 11:37:33.000 180 21524.09 425.90 42687.99 88888.00 2024-06-28 11:37:34.000 180 21524.02 425.82 42688.01 88888.00 2024-06-28 11:37:35.000 180 21523.91 425.76 42688.00 47761.25 2024-06-28 11:37:36.000 180 21523.78 425.80 42687.99 88888.00 2024-06-28 11:37:37.000 180 21523.65 425.91 42688.04 88888.00 2024-06-28 11:37:38.000 180 21523.53 426.01 42688.09 88888.00 2024-06-28 11:37:39.000 180 21523.40 426.07 42688.10 88888.00 2024-06-28 11:37:40.000 180 21523.25 426.13 42688.10 47761.21 2024-06-28 11:37:41.000 180 21523.10 426.18 42688.12 88888.00 2024-06-28 11:37:42.000 180 21522.93 426.23 42688.18 88888.00 2024-06-28 11:37:43.000 180 21522.74 426.35 42688.26 88888.00 2024-06-28 11:37:44.000 180 21522.57 426.53 42688.34 88888.00 2024-06-28 11:37:45.000 180 21522.42 426.70 42688.41 47761.06 2024-06-28 11:37:46.000 180 21522.30 426.85 42688.46 88888.00 2024-06-28 11:37:47.000 180 21522.25 426.94 42688.48 88888.00 2024-06-28 11:37:48.000 180 21522.30 426.94 42688.45 88888.00 2024-06-28 11:37:49.000 180 21522.44 426.85 42688.39 88888.00 2024-06-28 11:37:50.000 180 21522.62 426.76 42688.38 47761.27 2024-06-28 11:37:51.000 180 21522.70 426.75 42688.41 88888.00 2024-06-28 11:37:52.000 180 21522.64 426.80 42688.41 88888.00 2024-06-28 11:37:53.000 180 21522.57 426.87 42688.46 88888.00 2024-06-28 11:37:54.000 180 21522.54 426.97 42688.57 88888.00 2024-06-28 11:37:55.000 180 21522.47 427.07 42688.68 47761.55 2024-06-28 11:37:56.000 180 21522.31 427.13 42688.70 88888.00 2024-06-28 11:37:57.000 180 21522.12 427.13 42688.70 88888.00 2024-06-28 11:37:58.000 180 21521.92 427.11 42688.73 88888.00 2024-06-28 11:37:59.000 180 21521.77 427.11 42688.75 88888.00 2024-06-28 11:38:00.000 180 21521.76 427.08 42688.72 47761.09 2024-06-28 11:38:01.000 180 21521.79 427.02 42688.66 88888.00 2024-06-28 11:38:02.000 180 21521.81 427.00 42688.64 88888.00 2024-06-28 11:38:03.000 180 21521.86 427.02 42688.64 88888.00 2024-06-28 11:38:04.000 180 21521.85 426.99 42688.63 88888.00 2024-06-28 11:38:05.000 180 21521.75 426.95 42688.65 47761.43 2024-06-28 11:38:06.000 180 21521.63 426.97 42688.69 88888.00 2024-06-28 11:38:07.000 180 21521.49 427.03 42688.72 88888.00 2024-06-28 11:38:08.000 180 21521.30 427.11 42688.76 88888.00 2024-06-28 11:38:09.000 180 21521.12 427.24 42688.82 88888.00 2024-06-28 11:38:10.000 180 21520.98 427.40 42688.89 47760.56 2024-06-28 11:38:11.000 180 21520.80 427.55 42688.98 88888.00 2024-06-28 11:38:12.000 180 21520.54 427.66 42689.05 88888.00 2024-06-28 11:38:13.000 180 21520.31 427.75 42689.07 88888.00 2024-06-28 11:38:14.000 180 21520.13 427.82 42689.06 88888.00 2024-06-28 11:38:15.000 180 21519.98 427.87 42689.04 47760.77 2024-06-28 11:38:16.000 180 21519.81 427.93 42689.07 88888.00 2024-06-28 11:38:17.000 180 21519.63 428.02 42689.16 88888.00 2024-06-28 11:38:18.000 180 21519.49 428.12 42689.27 88888.00 2024-06-28 11:38:19.000 180 21519.38 428.21 42689.37 88888.00 2024-06-28 11:38:20.000 180 21519.27 428.24 42689.43 47760.57 2024-06-28 11:38:21.000 180 21519.17 428.16 42689.43 88888.00 2024-06-28 11:38:22.000 180 21519.09 428.03 42689.38 88888.00 2024-06-28 11:38:23.000 180 21519.07 427.93 42689.34 88888.00 2024-06-28 11:38:24.000 180 21519.10 427.90 42689.33 88888.00 2024-06-28 11:38:25.000 180 21519.09 427.91 42689.33 47760.53 2024-06-28 11:38:26.000 180 21518.98 427.88 42689.36 88888.00 2024-06-28 11:38:27.000 180 21518.80 427.79 42689.41 88888.00 2024-06-28 11:38:28.000 180 21518.58 427.72 42689.46 88888.00 2024-06-28 11:38:29.000 180 21518.37 427.71 42689.54 88888.00 2024-06-28 11:38:30.000 180 21518.18 427.71 42689.54 47760.23 2024-06-28 11:38:31.000 180 21518.02 427.67 42689.51 88888.00 2024-06-28 11:38:32.000 180 21517.96 427.67 42689.51 88888.00 2024-06-28 11:38:33.000 180 21518.00 427.69 42689.54 88888.00 2024-06-28 11:38:34.000 180 21518.09 427.63 42689.52 88888.00 2024-06-28 11:38:35.000 180 21518.26 427.55 42689.50 47760.67 2024-06-28 11:38:36.000 180 21518.50 427.51 42689.51 88888.00 2024-06-28 11:38:37.000 180 21518.72 427.50 42689.48 88888.00 2024-06-28 11:38:38.000 180 21518.86 427.49 42689.43 88888.00 2024-06-28 11:38:39.000 180 21519.00 427.45 42689.38 88888.00 2024-06-28 11:38:40.000 180 21519.17 427.43 42689.37 47760.59 2024-06-28 11:38:41.000 180 21519.26 427.47 42689.40 88888.00 2024-06-28 11:38:42.000 180 21519.23 427.58 42689.43 88888.00 2024-06-28 11:38:43.000 180 21519.14 427.71 42689.45 88888.00 2024-06-28 11:38:44.000 180 21519.02 427.79 42689.50 88888.00 2024-06-28 11:38:45.000 180 21518.88 427.80 42689.54 47760.82 2024-06-28 11:38:46.000 180 21518.79 427.82 42689.56 88888.00 2024-06-28 11:38:47.000 180 21518.72 427.86 42689.60 88888.00 2024-06-28 11:38:48.000 180 21518.57 427.93 42689.63 88888.00 2024-06-28 11:38:49.000 180 21518.43 428.05 42689.66 88888.00 2024-06-28 11:38:50.000 180 21518.31 428.17 42689.73 47760.93 2024-06-28 11:38:51.000 180 21518.12 428.30 42689.85 88888.00 2024-06-28 11:38:52.000 180 21517.95 428.44 42689.91 88888.00 2024-06-28 11:38:53.000 180 21517.90 428.56 42689.94 88888.00 2024-06-28 11:38:54.000 180 21517.92 428.64 42689.94 88888.00 2024-06-28 11:38:55.000 180 21517.92 428.70 42689.95 47760.82 2024-06-28 11:38:56.000 180 21517.90 428.72 42689.97 88888.00 2024-06-28 11:38:57.000 180 21517.86 428.75 42690.00 88888.00 2024-06-28 11:38:58.000 180 21517.82 428.83 42690.06 88888.00 2024-06-28 11:38:59.000 180 21517.77 428.92 42690.11 88888.00 2024-06-28 11:39:00.000 180 21517.68 428.95 42690.11 47760.98 2024-06-28 11:39:01.000 180 21517.60 428.88 42690.11 88888.00 2024-06-28 11:39:02.000 180 21517.56 428.74 42690.11 88888.00 2024-06-28 11:39:03.000 180 21517.57 428.60 42690.05 88888.00 2024-06-28 11:39:04.000 180 21517.54 428.45 42690.00 88888.00 2024-06-28 11:39:05.000 180 21517.51 428.31 42689.96 47760.89 2024-06-28 11:39:06.000 180 21517.56 428.19 42689.88 88888.00 2024-06-28 11:39:07.000 180 21517.66 428.04 42689.77 88888.00 2024-06-28 11:39:08.000 180 21517.78 427.84 42689.73 88888.00 2024-06-28 11:39:09.000 180 21517.92 427.64 42689.74 88888.00 2024-06-28 11:39:10.000 180 21518.05 427.44 42689.69 47760.22 2024-06-28 11:39:11.000 180 21518.15 427.23 42689.62 88888.00 2024-06-28 11:39:12.000 180 21518.23 427.02 42689.56 88888.00 2024-06-28 11:39:13.000 180 21518.32 426.87 42689.54 88888.00 2024-06-28 11:39:14.000 180 21518.39 426.77 42689.53 88888.00 2024-06-28 11:39:15.000 180 21518.47 426.67 42689.48 47760.09 2024-06-28 11:39:16.000 180 21518.58 426.58 42689.41 88888.00 2024-06-28 11:39:17.000 180 21518.69 426.51 42689.36 88888.00 2024-06-28 11:39:18.000 180 21518.78 426.47 42689.30 88888.00 2024-06-28 11:39:19.000 180 21518.89 426.40 42689.21 88888.00 2024-06-28 11:39:20.000 180 21519.01 426.25 42689.13 47760.51 2024-06-28 11:39:21.000 180 21519.11 426.09 42689.06 88888.00 2024-06-28 11:39:22.000 180 21519.15 425.98 42689.01 88888.00 2024-06-28 11:39:23.000 180 21519.17 425.91 42688.94 88888.00 2024-06-28 11:39:24.000 180 21519.22 425.88 42688.85 88888.00 2024-06-28 11:39:25.000 180 21519.28 425.85 42688.80 47759.95 2024-06-28 11:39:26.000 180 21519.33 425.79 42688.74 88888.00 2024-06-28 11:39:27.000 180 21519.38 425.67 42688.67 88888.00 2024-06-28 11:39:28.000 180 21519.44 425.57 42688.63 88888.00 2024-06-28 11:39:29.000 180 21519.48 425.52 42688.60 88888.00 2024-06-28 11:39:30.000 180 21519.50 425.52 42688.55 47760.05 2024-06-28 11:39:31.000 180 21519.51 425.55 42688.52 88888.00 2024-06-28 11:39:32.000 180 21519.54 425.52 42688.50 88888.00 2024-06-28 11:39:33.000 180 21519.54 425.44 42688.46 88888.00 2024-06-28 11:39:34.000 180 21519.50 425.41 42688.43 88888.00 2024-06-28 11:39:35.000 180 21519.37 425.44 42688.39 47760.10 2024-06-28 11:39:36.000 180 21519.13 425.46 42688.36 88888.00 2024-06-28 11:39:37.000 180 21518.87 425.43 42688.33 88888.00 2024-06-28 11:39:38.000 180 21518.64 425.36 42688.28 88888.00 2024-06-28 11:39:39.000 180 21518.43 425.36 42688.27 88888.00 2024-06-28 11:39:40.000 180 21518.25 425.37 42688.27 47759.39 2024-06-28 11:39:41.000 180 21518.12 425.37 42688.21 88888.00 2024-06-28 11:39:42.000 180 21518.04 425.43 42688.19 88888.00 2024-06-28 11:39:43.000 180 21517.92 425.51 42688.21 88888.00 2024-06-28 11:39:44.000 180 21517.76 425.52 42688.20 88888.00 2024-06-28 11:39:45.000 180 21517.62 425.51 42688.18 47759.18 2024-06-28 11:39:46.000 180 21517.54 425.54 42688.18 88888.00 2024-06-28 11:39:47.000 180 21517.50 425.57 42688.19 88888.00 2024-06-28 11:39:48.000 180 21517.44 425.57 42688.21 88888.00 2024-06-28 11:39:49.000 180 21517.40 425.57 42688.20 88888.00 2024-06-28 11:39:50.000 180 21517.44 425.58 42688.19 47758.55 2024-06-28 11:39:51.000 180 21517.52 425.56 42688.16 88888.00 2024-06-28 11:39:52.000 180 21517.58 425.49 42688.08 88888.00 2024-06-28 11:39:53.000 180 21517.63 425.44 42688.02 88888.00 2024-06-28 11:39:54.000 180 21517.73 425.45 42688.00 88888.00 2024-06-28 11:39:55.000 180 21517.88 425.53 42688.04 47759.05 2024-06-28 11:39:56.000 180 21518.02 425.64 42688.09 88888.00 2024-06-28 11:39:57.000 180 21518.12 425.70 42688.11 88888.00 2024-06-28 11:39:58.000 180 21518.24 425.71 42688.11 88888.00 2024-06-28 11:39:59.000 180 21518.37 425.70 42688.09 88888.00 2024-06-28 11:40:00.000 180 21518.51 425.64 42688.01 47759.52 2024-06-28 11:40:01.000 180 21518.64 425.62 42687.94 88888.00 2024-06-28 11:40:02.000 180 21518.71 425.64 42687.97 88888.00 2024-06-28 11:40:03.000 180 21518.72 425.62 42688.04 88888.00 2024-06-28 11:40:04.000 180 21518.73 425.60 42688.07 88888.00 2024-06-28 11:40:05.000 180 21518.69 425.62 42688.07 47759.17 2024-06-28 11:40:06.000 180 21518.65 425.68 42688.11 88888.00 2024-06-28 11:40:07.000 180 21518.68 425.67 42688.11 88888.00 2024-06-28 11:40:08.000 180 21518.74 425.59 42688.07 88888.00 2024-06-28 11:40:09.000 180 21518.72 425.52 42688.06 88888.00 2024-06-28 11:40:10.000 180 21518.65 425.51 42688.08 47759.21 2024-06-28 11:40:11.000 180 21518.60 425.51 42688.03 88888.00 2024-06-28 11:40:12.000 180 21518.56 425.51 42687.96 88888.00 2024-06-28 11:40:13.000 180 21518.55 425.50 42687.95 88888.00 2024-06-28 11:40:14.000 180 21518.55 425.46 42687.99 88888.00 2024-06-28 11:40:15.000 180 21518.56 425.41 42688.00 47759.12 2024-06-28 11:40:16.000 180 21518.56 425.36 42687.95 88888.00 2024-06-28 11:40:17.000 180 21518.58 425.31 42687.87 88888.00 2024-06-28 11:40:18.000 180 21518.60 425.27 42687.83 88888.00 2024-06-28 11:40:19.000 180 21518.63 425.24 42687.81 88888.00 2024-06-28 11:40:20.000 180 21518.68 425.24 42687.80 47759.15 2024-06-28 11:40:21.000 180 21518.78 425.26 42687.82 88888.00 2024-06-28 11:40:22.000 180 21518.83 425.24 42687.84 88888.00 2024-06-28 11:40:23.000 180 21518.80 425.21 42687.81 88888.00 2024-06-28 11:40:24.000 180 21518.72 425.23 42687.78 88888.00 2024-06-28 11:40:25.000 180 21518.61 425.26 42687.76 47759.14 2024-06-28 11:40:26.000 180 21518.49 425.23 42687.73 88888.00 2024-06-28 11:40:27.000 180 21518.40 425.17 42687.69 88888.00 2024-06-28 11:40:28.000 180 21518.36 425.17 42687.69 88888.00 2024-06-28 11:40:29.000 180 21518.35 425.22 42687.72 88888.00 2024-06-28 11:40:30.000 180 21518.29 425.23 42687.71 47758.51 2024-06-28 11:40:31.000 180 21518.21 425.25 42687.69 88888.00 2024-06-28 11:40:32.000 180 21518.08 425.29 42687.74 88888.00 2024-06-28 11:40:33.000 180 21517.95 425.29 42687.78 88888.00 2024-06-28 11:40:34.000 180 21517.92 425.28 42687.77 88888.00 2024-06-28 11:40:35.000 180 21517.97 425.30 42687.74 47758.31 2024-06-28 11:40:36.000 180 21518.03 425.29 42687.73 88888.00 2024-06-28 11:40:37.000 180 21518.12 425.28 42687.73 88888.00 2024-06-28 11:40:38.000 180 21518.20 425.32 42687.71 88888.00 2024-06-28 11:40:39.000 180 21518.26 425.38 42687.71 88888.00 2024-06-28 11:40:40.000 180 21518.31 425.39 42687.75 47758.34 2024-06-28 11:40:41.000 180 21518.35 425.32 42687.77 88888.00 2024-06-28 11:40:42.000 180 21518.41 425.24 42687.69 88888.00 2024-06-28 11:40:43.000 180 21518.50 425.20 42687.63 88888.00 2024-06-28 11:40:44.000 180 21518.57 425.18 42687.63 88888.00 2024-06-28 11:40:45.000 180 21518.62 425.18 42687.66 47758.70 2024-06-28 11:40:46.000 180 21518.71 425.16 42687.66 88888.00 2024-06-28 11:40:47.000 180 21518.79 425.10 42687.61 88888.00 2024-06-28 11:40:48.000 180 21518.84 425.03 42687.56 88888.00 2024-06-28 11:40:49.000 180 21518.87 425.00 42687.55 88888.00 2024-06-28 11:40:50.000 180 21518.88 424.96 42687.54 47759.09 2024-06-28 11:40:51.000 180 21518.84 424.94 42687.54 88888.00 2024-06-28 11:40:52.000 180 21518.83 425.00 42687.52 88888.00 2024-06-28 11:40:53.000 180 21518.90 425.04 42687.50 88888.00 2024-06-28 11:40:54.000 180 21518.98 425.03 42687.49 88888.00 2024-06-28 11:40:55.000 180 21518.99 424.99 42687.50 47759.07 2024-06-28 11:40:56.000 180 21518.99 424.93 42687.47 88888.00 2024-06-28 11:40:57.000 180 21519.00 424.86 42687.44 88888.00 2024-06-28 11:40:58.000 180 21518.99 424.83 42687.40 88888.00 2024-06-28 11:40:59.000 180 21519.02 424.81 42687.38 88888.00 2024-06-28 11:41:00.000 180 21519.06 424.74 42687.31 47758.82 2024-06-28 11:41:01.000 180 21519.05 424.62 42687.22 88888.00 2024-06-28 11:41:02.000 180 21519.05 424.53 42687.18 88888.00 2024-06-28 11:41:03.000 180 21519.09 424.49 42687.19 88888.00 2024-06-28 11:41:04.000 180 21519.10 424.44 42687.18 88888.00 2024-06-28 11:41:05.000 180 21519.07 424.37 42687.11 47758.69 2024-06-28 11:41:06.000 180 21519.01 424.28 42687.03 88888.00 2024-06-28 11:41:07.000 180 21518.95 424.23 42687.04 88888.00 2024-06-28 11:41:08.000 180 21518.90 424.23 42687.06 88888.00 2024-06-28 11:41:09.000 180 21518.88 424.24 42687.02 88888.00 2024-06-28 11:41:10.000 180 21518.85 424.25 42686.97 47758.25 2024-06-28 11:41:11.000 180 21518.80 424.24 42686.96 88888.00 2024-06-28 11:41:12.000 180 21518.74 424.21 42686.94 88888.00 2024-06-28 11:41:13.000 180 21518.78 424.23 42686.94 88888.00 2024-06-28 11:41:14.000 180 21518.90 424.27 42686.94 88888.00 2024-06-28 11:41:15.000 180 21519.02 424.27 42686.89 47758.44 2024-06-28 11:41:16.000 180 21519.15 424.22 42686.82 88888.00 2024-06-28 11:41:17.000 180 21519.26 424.17 42686.77 88888.00 2024-06-28 11:41:18.000 180 21519.35 424.20 42686.74 88888.00 2024-06-28 11:41:19.000 180 21519.38 424.29 42686.74 88888.00 2024-06-28 11:41:20.000 180 21519.33 424.32 42686.75 47758.31 2024-06-28 11:41:21.000 180 21519.26 424.35 42686.79 88888.00 2024-06-28 11:41:22.000 180 21519.20 424.41 42686.86 88888.00 2024-06-28 11:41:23.000 180 21519.12 424.44 42686.89 88888.00 2024-06-28 11:41:24.000 180 21518.98 424.48 42686.93 88888.00 2024-06-28 11:41:25.000 180 21518.84 424.56 42686.98 47758.54 2024-06-28 11:41:26.000 180 21518.75 424.56 42686.98 88888.00 2024-06-28 11:41:27.000 180 21518.72 424.49 42686.95 88888.00 2024-06-28 11:41:28.000 180 21518.74 424.47 42686.91 88888.00 2024-06-28 11:41:29.000 180 21518.83 424.51 42686.90 88888.00 2024-06-28 11:41:30.000 180 21518.96 424.54 42686.91 47758.08 2024-06-28 11:41:31.000 180 21519.03 424.49 42686.91 88888.00 2024-06-28 11:41:32.000 180 21519.06 424.44 42686.84 88888.00 2024-06-28 11:41:33.000 180 21519.08 424.42 42686.76 88888.00 2024-06-28 11:41:34.000 180 21519.15 424.42 42686.75 88888.00 2024-06-28 11:41:35.000 180 21519.21 424.44 42686.80 47758.45 2024-06-28 11:41:36.000 180 21519.22 424.46 42686.82 88888.00 2024-06-28 11:41:37.000 180 21519.22 424.50 42686.82 88888.00 2024-06-28 11:41:38.000 180 21519.27 424.55 42686.78 88888.00 2024-06-28 11:41:39.000 180 21519.32 424.60 42686.69 88888.00 2024-06-28 11:41:40.000 180 21519.33 424.64 42686.63 47758.66 2024-06-28 11:41:41.000 180 21519.32 424.68 42686.61 88888.00 2024-06-28 11:41:42.000 180 21519.39 424.72 42686.61 88888.00 2024-06-28 11:41:43.000 180 21519.56 424.79 42686.63 88888.00 2024-06-28 11:41:44.000 180 21519.76 424.86 42686.66 88888.00 2024-06-28 11:41:45.000 180 21519.90 424.89 42686.68 47758.74 2024-06-28 11:41:46.000 180 21520.01 424.89 42686.68 88888.00 2024-06-28 11:41:47.000 180 21520.07 424.85 42686.66 88888.00 2024-06-28 11:41:48.000 180 21520.07 424.82 42686.62 88888.00 2024-06-28 11:41:49.000 180 21520.08 424.83 42686.59 88888.00 2024-06-28 11:41:50.000 180 21520.14 424.85 42686.59 47758.86 2024-06-28 11:41:51.000 180 21520.14 424.85 42686.57 88888.00 2024-06-28 11:41:52.000 180 21520.06 424.85 42686.56 88888.00 2024-06-28 11:41:53.000 180 21520.01 424.85 42686.56 88888.00 2024-06-28 11:41:54.000 180 21520.01 424.87 42686.57 88888.00 2024-06-28 11:41:55.000 180 21519.96 424.91 42686.61 47758.63 2024-06-28 11:41:56.000 180 21519.85 424.96 42686.62 88888.00 2024-06-28 11:41:57.000 180 21519.76 425.01 42686.60 88888.00 2024-06-28 11:41:58.000 180 21519.69 425.04 42686.55 88888.00 2024-06-28 11:41:59.000 180 21519.62 425.03 42686.52 88888.00 2024-06-28 11:42:00.000 180 21519.59 425.02 42686.52 47758.11 2024-06-28 11:42:01.000 180 21519.61 425.05 42686.52 88888.00 2024-06-28 11:42:02.000 180 21519.62 425.08 42686.52 88888.00 2024-06-28 11:42:03.000 180 21519.58 425.06 42686.54 88888.00 2024-06-28 11:42:04.000 180 21519.53 425.02 42686.53 88888.00 2024-06-28 11:42:05.000 180 21519.50 424.98 42686.45 47758.41 2024-06-28 11:42:06.000 180 21519.47 424.96 42686.34 88888.00 2024-06-28 11:42:07.000 180 21519.45 424.98 42686.30 88888.00 2024-06-28 11:42:08.000 180 21519.44 425.07 42686.36 88888.00 2024-06-28 11:42:09.000 180 21519.40 425.21 42686.46 88888.00 2024-06-28 11:42:10.000 180 21519.32 425.31 42686.53 47758.82 2024-06-28 11:42:11.000 180 21519.27 425.32 42686.56 88888.00 2024-06-28 11:42:12.000 180 21519.25 425.32 42686.55 88888.00 2024-06-28 11:42:13.000 180 21519.20 425.35 42686.54 88888.00 2024-06-28 11:42:14.000 180 21519.11 425.44 42686.57 88888.00 2024-06-28 11:42:15.000 180 21519.04 425.60 42686.66 47757.97 2024-06-28 11:42:16.000 180 21519.00 425.75 42686.74 88888.00 2024-06-28 11:42:17.000 180 21518.93 425.84 42686.82 88888.00 2024-06-28 11:42:18.000 180 21518.86 425.92 42686.86 88888.00 2024-06-28 11:42:19.000 180 21518.84 426.00 42686.87 88888.00 2024-06-28 11:42:20.000 180 21518.82 426.01 42686.83 47758.30 2024-06-28 11:42:21.000 180 21518.78 426.01 42686.81 88888.00 2024-06-28 11:42:22.000 180 21518.74 426.07 42686.82 88888.00 2024-06-28 11:42:23.000 180 21518.72 426.12 42686.83 88888.00 2024-06-28 11:42:24.000 180 21518.76 426.14 42686.80 88888.00 2024-06-28 11:42:25.000 180 21518.82 426.19 42686.82 47758.40 2024-06-28 11:42:26.000 180 21518.88 426.25 42686.88 88888.00 2024-06-28 11:42:27.000 180 21518.91 426.27 42686.91 88888.00 2024-06-28 11:42:28.000 180 21518.91 426.26 42686.96 88888.00 2024-06-28 11:42:29.000 180 21518.94 426.23 42686.97 88888.00 2024-06-28 11:42:30.000 180 21519.05 426.16 42686.88 47758.67 2024-06-28 11:42:31.000 180 21519.16 426.09 42686.81 88888.00 2024-06-28 11:42:32.000 180 21519.22 426.06 42686.84 88888.00 2024-06-28 11:42:33.000 180 21519.25 426.06 42686.93 88888.00 2024-06-28 11:42:34.000 180 21519.26 426.11 42686.99 88888.00 2024-06-28 11:42:35.000 180 21519.28 426.18 42687.02 47758.60 2024-06-28 11:42:36.000 180 21519.33 426.21 42687.03 88888.00 2024-06-28 11:42:37.000 180 21519.36 426.17 42686.99 88888.00 2024-06-28 11:42:38.000 180 21519.36 426.11 42686.91 88888.00 2024-06-28 11:42:39.000 180 21519.40 426.04 42686.88 88888.00 2024-06-28 11:42:40.000 180 21519.51 425.98 42686.89 47758.74 2024-06-28 11:42:41.000 180 21519.64 425.93 42686.89 88888.00 2024-06-28 11:42:42.000 180 21519.68 425.89 42686.86 88888.00 2024-06-28 11:42:43.000 180 21519.70 425.83 42686.81 88888.00 2024-06-28 11:42:44.000 180 21519.74 425.79 42686.78 88888.00 2024-06-28 11:42:45.000 180 21519.77 425.73 42686.77 47758.69 2024-06-28 11:42:46.000 180 21519.83 425.69 42686.78 88888.00 2024-06-28 11:42:47.000 180 21519.91 425.68 42686.76 88888.00 2024-06-28 11:42:48.000 180 21519.98 425.67 42686.72 88888.00 2024-06-28 11:42:49.000 180 21520.03 425.60 42686.68 88888.00 2024-06-28 11:42:50.000 180 21520.05 425.56 42686.65 47758.48 2024-06-28 11:42:51.000 180 21520.05 425.56 42686.66 88888.00 2024-06-28 11:42:52.000 180 21520.07 425.60 42686.71 88888.00 2024-06-28 11:42:53.000 180 21520.12 425.69 42686.77 88888.00 2024-06-28 11:42:54.000 180 21520.13 425.78 42686.78 88888.00 2024-06-28 11:42:55.000 180 21520.12 425.83 42686.74 47758.78 2024-06-28 11:42:56.000 180 21520.14 425.84 42686.69 88888.00 2024-06-28 11:42:57.000 180 21520.22 425.87 42686.66 88888.00 2024-06-28 11:42:58.000 180 21520.29 425.90 42686.68 88888.00 2024-06-28 11:42:59.000 180 21520.31 425.93 42686.72 88888.00 2024-06-28 11:43:00.000 180 21520.33 425.97 42686.70 47758.88 2024-06-28 11:43:01.000 180 21520.36 426.05 42686.66 88888.00 2024-06-28 11:43:02.000 180 21520.37 426.09 42686.63 88888.00 2024-06-28 11:43:03.000 180 21520.34 426.03 42686.59 88888.00 2024-06-28 11:43:04.000 180 21520.33 425.95 42686.55 88888.00 2024-06-28 11:43:05.000 180 21520.39 425.88 42686.54 47758.49 2024-06-28 11:43:06.000 180 21520.47 425.80 42686.53 88888.00 2024-06-28 11:43:07.000 180 21520.49 425.75 42686.52 88888.00 2024-06-28 11:43:08.000 180 21520.52 425.75 42686.52 88888.00 2024-06-28 11:43:09.000 180 21520.52 425.80 42686.52 88888.00 2024-06-28 11:43:10.000 180 21520.44 425.81 42686.48 47758.75 2024-06-28 11:43:11.000 180 21520.38 425.75 42686.41 88888.00 2024-06-28 11:43:12.000 180 21520.43 425.67 42686.33 88888.00 2024-06-28 11:43:13.000 180 21520.52 425.61 42686.27 88888.00 2024-06-28 11:43:14.000 180 21520.56 425.56 42686.23 88888.00 2024-06-28 11:43:15.000 180 21520.58 425.56 42686.24 47758.53 2024-06-28 11:43:16.000 180 21520.63 425.59 42686.25 88888.00 2024-06-28 11:43:17.000 180 21520.66 425.60 42686.28 88888.00 2024-06-28 11:43:18.000 180 21520.69 425.60 42686.31 88888.00 2024-06-28 11:43:19.000 180 21520.74 425.61 42686.29 88888.00 2024-06-28 11:43:20.000 180 21520.77 425.67 42686.23 47758.30 2024-06-28 11:43:21.000 180 21520.76 425.73 42686.18 88888.00 2024-06-28 11:43:22.000 180 21520.74 425.76 42686.19 88888.00 2024-06-28 11:43:23.000 180 21520.79 425.79 42686.25 88888.00 2024-06-28 11:43:24.000 180 21520.88 425.83 42686.29 88888.00 2024-06-28 11:43:25.000 180 21521.01 425.86 42686.24 47758.53 2024-06-28 11:43:26.000 180 21521.21 425.87 42686.17 88888.00 2024-06-28 11:43:27.000 180 21521.40 425.86 42686.13 88888.00 2024-06-28 11:43:28.000 180 21521.48 425.87 42686.08 88888.00 2024-06-28 11:43:29.000 180 21521.49 425.91 42686.04 88888.00 2024-06-28 11:43:30.000 180 21521.55 425.95 42686.02 47758.47 2024-06-28 11:43:31.000 180 21521.66 425.99 42686.04 88888.00 2024-06-28 11:43:32.000 180 21521.72 426.05 42686.09 88888.00 2024-06-28 11:43:33.000 180 21521.72 426.11 42686.15 88888.00 2024-06-28 11:43:34.000 180 21521.70 426.14 42686.18 88888.00 2024-06-28 11:43:35.000 180 21521.64 426.17 42686.13 47758.65 2024-06-28 11:43:36.000 180 21521.50 426.19 42686.05 88888.00 2024-06-28 11:43:37.000 180 21521.38 426.21 42686.01 88888.00 2024-06-28 11:43:38.000 180 21521.38 426.24 42686.00 88888.00 2024-06-28 11:43:39.000 180 21521.44 426.28 42686.00 88888.00 2024-06-28 11:43:40.000 180 21521.47 426.34 42686.04 47758.73 2024-06-28 11:43:41.000 180 21521.50 426.39 42686.09 88888.00 2024-06-28 11:43:42.000 180 21521.58 426.39 42686.09 88888.00 2024-06-28 11:43:43.000 180 21521.64 426.34 42686.06 88888.00 2024-06-28 11:43:44.000 180 21521.68 426.30 42686.02 88888.00 2024-06-28 11:43:45.000 180 21521.69 426.28 42685.98 47759.12 2024-06-28 11:43:46.000 180 21521.70 426.25 42685.97 88888.00 2024-06-28 11:43:47.000 180 21521.72 426.23 42685.96 88888.00 2024-06-28 11:43:48.000 180 21521.77 426.21 42685.94 88888.00 2024-06-28 11:43:49.000 180 21521.87 426.15 42685.93 88888.00 2024-06-28 11:43:50.000 180 21521.99 426.06 42685.89 47758.78 2024-06-28 11:43:51.000 180 21522.07 426.01 42685.86 88888.00 2024-06-28 11:43:52.000 180 21522.06 425.99 42685.84 88888.00 2024-06-28 11:43:53.000 180 21522.01 426.00 42685.79 88888.00 2024-06-28 11:43:54.000 180 21521.98 426.03 42685.71 88888.00 2024-06-28 11:43:55.000 180 21522.03 426.03 42685.67 47758.81 2024-06-28 11:43:56.000 180 21522.20 426.00 42685.68 88888.00 2024-06-28 11:43:57.000 180 21522.39 425.96 42685.68 88888.00 2024-06-28 11:43:58.000 180 21522.52 425.93 42685.63 88888.00 2024-06-28 11:43:59.000 180 21522.62 425.90 42685.59 88888.00 2024-06-28 11:44:00.000 180 21522.80 425.85 42685.54 47758.82 2024-06-28 11:44:01.000 180 21523.00 425.78 42685.47 88888.00 2024-06-28 11:44:02.000 180 21523.18 425.75 42685.40 88888.00 2024-06-28 11:44:03.000 180 21523.34 425.75 42685.36 88888.00 2024-06-28 11:44:04.000 180 21523.48 425.78 42685.33 88888.00 2024-06-28 11:44:05.000 180 21523.62 425.81 42685.32 47759.21 2024-06-28 11:44:06.000 180 21523.78 425.82 42685.31 88888.00 2024-06-28 11:44:07.000 180 21523.95 425.82 42685.32 88888.00 2024-06-28 11:44:08.000 180 21524.11 425.87 42685.34 88888.00 2024-06-28 11:44:09.000 180 21524.26 425.88 42685.30 88888.00 2024-06-28 11:44:10.000 180 21524.37 425.80 42685.22 47759.47 2024-06-28 11:44:11.000 180 21524.41 425.75 42685.18 88888.00 2024-06-28 11:44:12.000 180 21524.37 425.78 42685.16 88888.00 2024-06-28 11:44:13.000 180 21524.36 425.83 42685.17 88888.00 2024-06-28 11:44:14.000 180 21524.39 425.86 42685.15 88888.00 2024-06-28 11:44:15.000 180 21524.42 425.87 42685.13 47759.30 2024-06-28 11:44:16.000 180 21524.44 425.90 42685.13 88888.00 2024-06-28 11:44:17.000 180 21524.48 425.94 42685.09 88888.00 2024-06-28 11:44:18.000 180 21524.50 425.96 42685.01 88888.00 2024-06-28 11:44:19.000 180 21524.49 425.95 42685.00 88888.00 2024-06-28 11:44:20.000 180 21524.43 425.87 42685.02 47759.30 2024-06-28 11:44:21.000 180 21524.35 425.84 42685.04 88888.00 2024-06-28 11:44:22.000 180 21524.22 425.90 42685.05 88888.00 2024-06-28 11:44:23.000 180 21524.12 425.92 42685.03 88888.00 2024-06-28 11:44:24.000 180 21524.07 425.85 42685.03 88888.00 2024-06-28 11:44:25.000 180 21524.03 425.77 42685.01 47759.11 2024-06-28 11:44:26.000 180 21523.94 425.71 42684.92 88888.00 2024-06-28 11:44:27.000 180 21523.85 425.69 42684.82 88888.00 2024-06-28 11:44:28.000 180 21523.85 425.68 42684.76 88888.00 2024-06-28 11:44:29.000 180 21523.94 425.66 42684.75 88888.00 2024-06-28 11:44:30.000 180 21524.01 425.69 42684.79 47758.65 2024-06-28 11:44:31.000 180 21524.01 425.79 42684.84 88888.00 2024-06-28 11:44:32.000 180 21524.00 425.88 42684.84 88888.00 2024-06-28 11:44:33.000 180 21524.06 425.95 42684.79 88888.00 2024-06-28 11:44:34.000 180 21524.17 426.04 42684.73 88888.00 2024-06-28 11:44:35.000 180 21524.28 426.11 42684.71 47759.10 2024-06-28 11:44:36.000 180 21524.33 426.14 42684.77 88888.00 2024-06-28 11:44:37.000 180 21524.34 426.16 42684.85 88888.00 2024-06-28 11:44:38.000 180 21524.34 426.19 42684.88 88888.00 2024-06-28 11:44:39.000 180 21524.36 426.22 42684.87 88888.00 2024-06-28 11:44:40.000 180 21524.40 426.23 42684.88 47758.90 2024-06-28 11:44:41.000 180 21524.46 426.21 42684.88 88888.00 2024-06-28 11:44:42.000 180 21524.50 426.20 42684.84 88888.00 2024-06-28 11:44:43.000 180 21524.53 426.23 42684.82 88888.00 2024-06-28 11:44:44.000 180 21524.56 426.29 42684.86 88888.00 2024-06-28 11:44:45.000 180 21524.63 426.36 42684.93 47759.32 2024-06-28 11:44:46.000 180 21524.72 426.42 42684.98 88888.00 2024-06-28 11:44:47.000 180 21524.78 426.43 42684.96 88888.00 2024-06-28 11:44:48.000 180 21524.82 426.42 42684.93 88888.00 2024-06-28 11:44:49.000 180 21524.85 426.38 42684.91 88888.00 2024-06-28 11:44:50.000 180 21524.83 426.37 42684.91 47759.15 2024-06-28 11:44:51.000 180 21524.72 426.38 42684.88 88888.00 2024-06-28 11:44:52.000 180 21524.62 426.35 42684.85 88888.00 2024-06-28 11:44:53.000 180 21524.54 426.32 42684.88 88888.00 2024-06-28 11:44:54.000 180 21524.47 426.32 42684.93 88888.00 2024-06-28 11:44:55.000 180 21524.37 426.32 42684.96 47759.05 2024-06-28 11:44:56.000 180 21524.30 426.30 42684.96 88888.00 2024-06-28 11:44:57.000 180 21524.22 426.27 42684.91 88888.00 2024-06-28 11:44:58.000 180 21524.18 426.21 42684.85 88888.00 2024-06-28 11:44:59.000 180 21524.19 426.08 42684.78 88888.00 2024-06-28 11:45:00.000 180 21524.21 425.96 42684.71 47759.08 2024-06-28 11:45:01.000 180 21524.25 425.87 42684.67 88888.00 2024-06-28 11:45:02.000 180 21524.26 425.81 42684.68 88888.00 2024-06-28 11:45:03.000 180 21524.29 425.79 42684.71 88888.00 2024-06-28 11:45:04.000 180 21524.39 425.77 42684.73 88888.00 2024-06-28 11:45:05.000 180 21524.50 425.74 42684.76 47758.79 2024-06-28 11:45:06.000 180 21524.55 425.67 42684.74 88888.00 2024-06-28 11:45:07.000 180 21524.57 425.63 42684.68 88888.00 2024-06-28 11:45:08.000 180 21524.59 425.66 42684.67 88888.00 2024-06-28 11:45:09.000 180 21524.61 425.75 42684.69 88888.00 2024-06-28 11:45:10.000 180 21524.61 425.85 42684.71 47759.08 2024-06-28 11:45:11.000 180 21524.57 425.92 42684.79 88888.00 2024-06-28 11:45:12.000 180 21524.54 425.93 42684.83 88888.00 2024-06-28 11:45:13.000 180 21524.50 425.91 42684.84 88888.00 2024-06-28 11:45:14.000 180 21524.46 425.94 42684.82 88888.00 2024-06-28 11:45:15.000 180 21524.40 426.02 42684.78 47758.42 2024-06-28 11:45:16.000 180 21524.35 426.08 42684.72 88888.00 2024-06-28 11:45:17.000 180 21524.34 426.09 42684.69 88888.00 2024-06-28 11:45:18.000 180 21524.34 426.07 42684.68 88888.00 2024-06-28 11:45:19.000 180 21524.35 426.03 42684.71 88888.00 2024-06-28 11:45:20.000 180 21524.35 426.03 42684.75 47758.96 2024-06-28 11:45:21.000 180 21524.38 426.06 42684.78 88888.00 2024-06-28 11:45:22.000 180 21524.45 426.06 42684.83 88888.00 2024-06-28 11:45:23.000 180 21524.52 426.05 42684.89 88888.00 2024-06-28 11:45:24.000 180 21524.58 426.04 42684.86 88888.00 2024-06-28 11:45:25.000 180 21524.68 426.02 42684.79 47758.86 2024-06-28 11:45:26.000 180 21524.84 425.99 42684.79 88888.00 2024-06-28 11:45:27.000 180 21525.06 425.98 42684.82 88888.00 2024-06-28 11:45:28.000 180 21525.30 425.97 42684.82 88888.00 2024-06-28 11:45:29.000 180 21525.53 425.94 42684.80 88888.00 2024-06-28 11:45:30.000 180 21525.74 425.90 42684.80 47759.24 2024-06-28 11:45:31.000 180 21525.85 425.89 42684.79 88888.00 2024-06-28 11:45:32.000 180 21525.91 425.85 42684.73 88888.00 2024-06-28 11:45:33.000 180 21525.96 425.79 42684.66 88888.00 2024-06-28 11:45:34.000 180 21526.02 425.73 42684.63 88888.00 2024-06-28 11:45:35.000 180 21526.09 425.71 42684.64 47759.54 2024-06-28 11:45:36.000 180 21526.17 425.69 42684.63 88888.00 2024-06-28 11:45:37.000 180 21526.24 425.66 42684.59 88888.00 2024-06-28 11:45:38.000 180 21526.24 425.62 42684.57 88888.00 2024-06-28 11:45:39.000 180 21526.22 425.56 42684.60 88888.00 2024-06-28 11:45:40.000 180 21526.18 425.50 42684.59 47759.16 2024-06-28 11:45:41.000 180 21526.13 425.44 42684.50 88888.00 2024-06-28 11:45:42.000 180 21526.10 425.40 42684.43 88888.00 2024-06-28 11:45:43.000 180 21526.13 425.38 42684.39 88888.00 2024-06-28 11:45:44.000 180 21526.23 425.36 42684.37 88888.00 2024-06-28 11:45:45.000 180 21526.37 425.35 42684.35 47759.78 2024-06-28 11:45:46.000 180 21526.48 425.32 42684.30 88888.00 2024-06-28 11:45:47.000 180 21526.61 425.26 42684.23 88888.00 2024-06-28 11:45:48.000 180 21526.81 425.18 42684.18 88888.00 2024-06-28 11:45:49.000 180 21527.00 425.10 42684.10 88888.00 2024-06-28 11:45:50.000 180 21527.13 425.02 42683.99 47759.65 2024-06-28 11:45:51.000 180 21527.29 424.95 42683.89 88888.00 2024-06-28 11:45:52.000 180 21527.49 424.89 42683.86 88888.00 2024-06-28 11:45:53.000 180 21527.66 424.84 42683.85 88888.00 2024-06-28 11:45:54.000 180 21527.80 424.72 42683.81 88888.00 2024-06-28 11:45:55.000 180 21527.98 424.57 42683.73 47759.68 2024-06-28 11:45:56.000 180 21528.16 424.43 42683.64 88888.00 2024-06-28 11:45:57.000 180 21528.21 424.27 42683.54 88888.00 2024-06-28 11:45:58.000 180 21528.14 424.08 42683.47 88888.00 2024-06-28 11:45:59.000 180 21528.07 423.94 42683.45 88888.00 2024-06-28 11:46:00.000 180 21528.07 423.86 42683.43 47759.29 2024-06-28 11:46:01.000 180 21528.09 423.80 42683.37 88888.00 2024-06-28 11:46:02.000 180 21528.09 423.72 42683.30 88888.00 2024-06-28 11:46:03.000 180 21528.12 423.64 42683.23 88888.00 2024-06-28 11:46:04.000 180 21528.16 423.60 42683.17 88888.00 2024-06-28 11:46:05.000 180 21528.23 423.56 42683.11 47759.00 2024-06-28 11:46:06.000 180 21528.31 423.50 42683.03 88888.00 2024-06-28 11:46:07.000 180 21528.38 423.44 42683.00 88888.00 2024-06-28 11:46:08.000 180 21528.44 423.38 42683.01 88888.00 2024-06-28 11:46:09.000 180 21528.47 423.33 42682.98 88888.00 2024-06-28 11:46:10.000 180 21528.52 423.26 42682.94 47758.65 2024-06-28 11:46:11.000 180 21528.63 423.18 42682.86 88888.00 2024-06-28 11:46:12.000 180 21528.78 423.11 42682.78 88888.00 2024-06-28 11:46:13.000 180 21528.94 423.05 42682.69 88888.00 2024-06-28 11:46:14.000 180 21529.11 422.92 42682.56 88888.00 2024-06-28 11:46:15.000 180 21529.26 422.73 42682.44 47759.25 2024-06-28 11:46:16.000 180 21529.46 422.55 42682.36 88888.00 2024-06-28 11:46:17.000 180 21529.65 422.43 42682.31 88888.00 2024-06-28 11:46:18.000 180 21529.77 422.37 42682.27 88888.00 2024-06-28 11:46:19.000 180 21529.83 422.33 42682.26 88888.00 2024-06-28 11:46:20.000 180 21529.90 422.29 42682.22 47759.23 2024-06-28 11:46:21.000 180 21529.99 422.23 42682.15 88888.00 2024-06-28 11:46:22.000 180 21530.08 422.17 42682.06 88888.00 2024-06-28 11:46:23.000 180 21530.13 422.16 42682.01 88888.00 2024-06-28 11:46:24.000 180 21530.15 422.18 42682.00 88888.00 2024-06-28 11:46:25.000 180 21530.16 422.17 42682.02 47758.91 2024-06-28 11:46:26.000 180 21530.16 422.19 42682.06 88888.00 2024-06-28 11:46:27.000 180 21530.17 422.25 42682.08 88888.00 2024-06-28 11:46:28.000 180 21530.24 422.26 42682.05 88888.00 2024-06-28 11:46:29.000 180 21530.27 422.21 42681.98 88888.00 2024-06-28 11:46:30.000 180 21530.20 422.16 42681.93 47758.73 2024-06-28 11:46:31.000 180 21530.12 422.19 42681.89 88888.00 2024-06-28 11:46:32.000 180 21530.09 422.25 42681.88 88888.00 2024-06-28 11:46:33.000 180 21530.05 422.32 42681.90 88888.00 2024-06-28 11:46:34.000 180 21529.97 422.40 42681.95 88888.00 2024-06-28 11:46:35.000 180 21529.79 422.49 42682.00 47759.14 2024-06-28 11:46:36.000 180 21529.52 422.65 42682.07 88888.00 2024-06-28 11:46:37.000 180 21529.21 422.87 42682.15 88888.00 2024-06-28 11:46:38.000 180 21528.91 423.02 42682.22 88888.00 2024-06-28 11:46:39.000 180 21528.67 423.05 42682.25 88888.00 2024-06-28 11:46:40.000 180 21528.52 423.03 42682.22 47758.39 2024-06-28 11:46:41.000 180 21528.49 423.10 42682.18 88888.00 2024-06-28 11:46:42.000 180 21528.52 423.20 42682.20 88888.00 2024-06-28 11:46:43.000 180 21528.55 423.28 42682.26 88888.00 2024-06-28 11:46:44.000 180 21528.55 423.33 42682.29 88888.00 2024-06-28 11:46:45.000 180 21528.56 423.34 42682.26 47758.15 2024-06-28 11:46:46.000 180 21528.59 423.33 42682.25 88888.00 2024-06-28 11:46:47.000 180 21528.56 423.36 42682.31 88888.00 2024-06-28 11:46:48.000 180 21528.49 423.41 42682.36 88888.00 2024-06-28 11:46:49.000 180 21528.42 423.48 42682.39 88888.00 2024-06-28 11:46:50.000 180 21528.35 423.58 42682.47 47758.61 2024-06-28 11:46:51.000 180 21528.25 423.74 42682.61 88888.00 2024-06-28 11:46:52.000 180 21528.12 423.95 42682.75 88888.00 2024-06-28 11:46:53.000 180 21527.97 424.16 42682.88 88888.00 2024-06-28 11:46:54.000 180 21527.86 424.33 42682.98 88888.00 2024-06-28 11:46:55.000 180 21527.82 424.43 42683.04 47758.89 2024-06-28 11:46:56.000 180 21527.81 424.42 42683.04 88888.00 2024-06-28 11:46:57.000 180 21527.87 424.35 42682.99 88888.00 2024-06-28 11:46:58.000 180 21528.02 424.28 42682.98 88888.00 2024-06-28 11:46:59.000 180 21528.17 424.24 42683.03 88888.00 2024-06-28 11:47:00.000 180 21528.26 424.25 42683.11 47759.26 2024-06-28 11:47:01.000 180 21528.30 424.28 42683.16 88888.00 2024-06-28 11:47:02.000 180 21528.30 424.32 42683.21 88888.00 2024-06-28 11:47:03.000 180 21528.24 424.38 42683.27 88888.00 2024-06-28 11:47:04.000 180 21528.19 424.41 42683.27 88888.00 2024-06-28 11:47:05.000 180 21528.22 424.41 42683.22 47759.19 2024-06-28 11:47:06.000 180 21528.32 424.40 42683.21 88888.00 2024-06-28 11:47:07.000 180 21528.46 424.40 42683.24 88888.00 2024-06-28 11:47:08.000 180 21528.60 424.42 42683.27 88888.00 2024-06-28 11:47:09.000 180 21528.66 424.44 42683.31 88888.00 2024-06-28 11:47:10.000 180 21528.60 424.45 42683.37 47759.30 2024-06-28 11:47:11.000 180 21528.48 424.48 42683.40 88888.00 2024-06-28 11:47:12.000 180 21528.36 424.52 42683.37 88888.00 2024-06-28 11:47:13.000 180 21528.30 424.52 42683.31 88888.00 2024-06-28 11:47:14.000 180 21528.33 424.49 42683.27 88888.00 2024-06-28 11:47:15.000 180 21528.37 424.48 42683.29 47759.39 2024-06-28 11:47:16.000 180 21528.38 424.45 42683.32 88888.00 2024-06-28 11:47:17.000 180 21528.40 424.40 42683.31 88888.00 2024-06-28 11:47:18.000 180 21528.48 424.38 42683.28 88888.00 2024-06-28 11:47:19.000 180 21528.63 424.42 42683.29 88888.00 2024-06-28 11:47:20.000 180 21528.77 424.48 42683.31 47759.39 2024-06-28 11:47:21.000 180 21528.83 424.50 42683.31 88888.00 2024-06-28 11:47:22.000 180 21528.83 424.54 42683.32 88888.00 2024-06-28 11:47:23.000 180 21528.83 424.63 42683.37 88888.00 2024-06-28 11:47:24.000 180 21528.84 424.69 42683.43 88888.00 2024-06-28 11:47:25.000 180 21528.89 424.65 42683.51 47759.70 2024-06-28 11:47:26.000 180 21528.98 424.64 42683.59 88888.00 2024-06-28 11:47:27.000 180 21529.08 424.68 42683.62 88888.00 2024-06-28 11:47:28.000 180 21529.15 424.68 42683.56 88888.00 2024-06-28 11:47:29.000 180 21529.21 424.62 42683.44 88888.00 2024-06-28 11:47:30.000 180 21529.33 424.54 42683.36 47759.41 2024-06-28 11:47:31.000 180 21529.53 424.44 42683.32 88888.00 2024-06-28 11:47:32.000 180 21529.76 424.33 42683.30 88888.00 2024-06-28 11:47:33.000 180 21529.92 424.28 42683.32 88888.00 2024-06-28 11:47:34.000 180 21530.02 424.28 42683.34 88888.00 2024-06-28 11:47:35.000 180 21530.07 424.26 42683.34 47760.15 2024-06-28 11:47:36.000 180 21530.07 424.24 42683.35 88888.00 2024-06-28 11:47:37.000 180 21530.08 424.22 42683.36 88888.00 2024-06-28 11:47:38.000 180 21530.16 424.19 42683.32 88888.00 2024-06-28 11:47:39.000 180 21530.26 424.21 42683.26 88888.00 2024-06-28 11:47:40.000 180 21530.32 424.32 42683.22 47760.04 2024-06-28 11:47:41.000 180 21530.35 424.49 42683.24 88888.00 2024-06-28 11:47:42.000 180 21530.40 424.63 42683.31 88888.00 2024-06-28 11:47:43.000 180 21530.43 424.70 42683.31 88888.00 2024-06-28 11:47:44.000 180 21530.45 424.71 42683.26 88888.00 2024-06-28 11:47:45.000 180 21530.47 424.71 42683.23 47760.31 2024-06-28 11:47:46.000 180 21530.45 424.73 42683.25 88888.00 2024-06-28 11:47:47.000 180 21530.40 424.77 42683.28 88888.00 2024-06-28 11:47:48.000 180 21530.29 424.85 42683.30 88888.00 2024-06-28 11:47:49.000 180 21530.18 424.90 42683.30 88888.00 2024-06-28 11:47:50.000 180 21530.12 424.87 42683.29 47760.39 2024-06-28 11:47:51.000 180 21530.12 424.80 42683.26 88888.00 2024-06-28 11:47:52.000 180 21530.13 424.68 42683.23 88888.00 2024-06-28 11:47:53.000 180 21530.16 424.55 42683.18 88888.00 2024-06-28 11:47:54.000 180 21530.24 424.44 42683.12 88888.00 2024-06-28 11:47:55.000 180 21530.35 424.35 42683.09 47759.94 2024-06-28 11:47:56.000 180 21530.48 424.30 42683.06 88888.00 2024-06-28 11:47:57.000 180 21530.64 424.29 42683.03 88888.00 2024-06-28 11:47:58.000 180 21530.79 424.26 42683.01 88888.00 2024-06-28 11:47:59.000 180 21530.93 424.20 42683.02 88888.00 2024-06-28 11:48:00.000 180 21531.10 424.22 42683.04 47760.46 2024-06-28 11:48:01.000 180 21531.27 424.26 42683.04 88888.00 2024-06-28 11:48:02.000 180 21531.36 424.26 42682.99 88888.00 2024-06-28 11:48:03.000 180 21531.40 424.24 42682.99 88888.00 2024-06-28 11:48:04.000 180 21531.42 424.25 42683.02 88888.00 2024-06-28 11:48:05.000 180 21531.45 424.24 42683.00 47760.08 2024-06-28 11:48:06.000 180 21531.54 424.20 42682.93 88888.00 2024-06-28 11:48:07.000 180 21531.68 424.15 42682.87 88888.00 2024-06-28 11:48:08.000 180 21531.81 424.10 42682.87 88888.00 2024-06-28 11:48:09.000 180 21531.92 424.02 42682.83 88888.00 2024-06-28 11:48:10.000 180 21532.05 423.94 42682.77 47760.68 2024-06-28 11:48:11.000 180 21532.17 423.91 42682.75 88888.00 2024-06-28 11:48:12.000 180 21532.24 423.92 42682.71 88888.00 2024-06-28 11:48:13.000 180 21532.23 423.94 42682.68 88888.00 2024-06-28 11:48:14.000 180 21532.19 424.01 42682.66 88888.00 2024-06-28 11:48:15.000 180 21532.13 424.15 42682.70 47760.79 2024-06-28 11:48:16.000 180 21532.03 424.36 42682.79 88888.00 2024-06-28 11:48:17.000 180 21531.97 424.55 42682.84 88888.00 2024-06-28 11:48:18.000 180 21531.96 424.64 42682.82 88888.00 2024-06-28 11:48:19.000 180 21531.94 424.69 42682.82 88888.00 2024-06-28 11:48:20.000 180 21531.89 424.76 42682.85 47760.92 2024-06-28 11:48:21.000 180 21531.76 424.85 42682.87 88888.00 2024-06-28 11:48:22.000 180 21531.61 424.92 42682.91 88888.00 2024-06-28 11:48:23.000 180 21531.50 424.94 42682.98 88888.00 2024-06-28 11:48:24.000 180 21531.38 424.94 42683.00 88888.00 2024-06-28 11:48:25.000 180 21531.28 424.96 42683.00 47760.05 2024-06-28 11:48:26.000 180 21531.26 424.94 42682.97 88888.00 2024-06-28 11:48:27.000 180 21531.30 424.86 42682.90 88888.00 2024-06-28 11:48:28.000 180 21531.33 424.77 42682.82 88888.00 2024-06-28 11:48:29.000 180 21531.35 424.69 42682.77 88888.00 2024-06-28 11:48:30.000 180 21531.36 424.66 42682.80 47760.14 2024-06-28 11:48:31.000 180 21531.37 424.66 42682.84 88888.00 2024-06-28 11:48:32.000 180 21531.42 424.68 42682.83 88888.00 2024-06-28 11:48:33.000 180 21531.50 424.73 42682.82 88888.00 2024-06-28 11:48:34.000 180 21531.57 424.78 42682.86 88888.00 2024-06-28 11:48:35.000 180 21531.60 424.82 42682.89 47760.68 2024-06-28 11:48:36.000 180 21531.63 424.86 42682.89 88888.00 2024-06-28 11:48:37.000 180 21531.69 424.86 42682.86 88888.00 2024-06-28 11:48:38.000 180 21531.76 424.83 42682.87 88888.00 2024-06-28 11:48:39.000 180 21531.83 424.79 42682.88 88888.00 2024-06-28 11:48:40.000 180 21531.93 424.74 42682.90 47760.65 2024-06-28 11:48:41.000 180 21532.10 424.66 42682.91 88888.00 2024-06-28 11:48:42.000 180 21532.28 424.56 42682.85 88888.00 2024-06-28 11:48:43.000 180 21532.44 424.45 42682.77 88888.00 2024-06-28 11:48:44.000 180 21532.56 424.33 42682.70 88888.00 2024-06-28 11:48:45.000 180 21532.69 424.24 42682.66 47760.54 2024-06-28 11:48:46.000 180 21532.86 424.21 42682.62 88888.00 2024-06-28 11:48:47.000 180 21532.96 424.25 42682.63 88888.00 2024-06-28 11:48:48.000 180 21532.98 424.35 42682.68 88888.00 2024-06-28 11:48:49.000 180 21533.02 424.48 42682.66 88888.00 2024-06-28 11:48:50.000 180 21533.10 424.57 42682.63 47760.80 2024-06-28 11:48:51.000 180 21533.15 424.57 42682.63 88888.00 2024-06-28 11:48:52.000 180 21533.14 424.55 42682.66 88888.00 2024-06-28 11:48:53.000 180 21533.12 424.62 42682.72 88888.00 2024-06-28 11:48:54.000 180 21533.12 424.73 42682.77 88888.00 2024-06-28 11:48:55.000 180 21533.13 424.76 42682.78 47760.87 2024-06-28 11:48:56.000 180 21533.12 424.73 42682.77 88888.00 2024-06-28 11:48:57.000 180 21533.11 424.72 42682.74 88888.00 2024-06-28 11:48:58.000 180 21533.12 424.73 42682.74 88888.00 2024-06-28 11:48:59.000 180 21533.15 424.72 42682.72 88888.00 2024-06-28 11:49:00.000 180 21533.13 424.69 42682.68 47760.90 2024-06-28 11:49:01.000 180 21533.06 424.68 42682.64 88888.00 2024-06-28 11:49:02.000 180 21532.99 424.63 42682.64 88888.00 2024-06-28 11:49:03.000 180 21532.96 424.56 42682.67 88888.00 2024-06-28 11:49:04.000 180 21533.00 424.58 42682.72 88888.00 2024-06-28 11:49:05.000 180 21533.07 424.65 42682.71 47760.39 2024-06-28 11:49:06.000 180 21533.17 424.70 42682.66 88888.00 2024-06-28 11:49:07.000 180 21533.26 424.71 42682.61 88888.00 2024-06-28 11:49:08.000 180 21533.28 424.74 42682.60 88888.00 2024-06-28 11:49:09.000 180 21533.28 424.81 42682.61 88888.00 2024-06-28 11:49:10.000 180 21533.33 424.86 42682.62 47760.77 2024-06-28 11:49:11.000 180 21533.43 424.88 42682.63 88888.00 2024-06-28 11:49:12.000 180 21533.55 424.86 42682.62 88888.00 2024-06-28 11:49:13.000 180 21533.63 424.82 42682.57 88888.00 2024-06-28 11:49:14.000 180 21533.68 424.74 42682.52 88888.00 2024-06-28 11:49:15.000 180 21533.71 424.62 42682.49 47760.61 2024-06-28 11:49:16.000 180 21533.69 424.49 42682.48 88888.00 2024-06-28 11:49:17.000 180 21533.63 424.39 42682.45 88888.00 2024-06-28 11:49:18.000 180 21533.61 424.35 42682.45 88888.00 2024-06-28 11:49:19.000 180 21533.65 424.33 42682.49 88888.00 2024-06-28 11:49:20.000 180 21533.74 424.27 42682.47 47760.94 2024-06-28 11:49:21.000 180 21533.86 424.20 42682.37 88888.00 2024-06-28 11:49:22.000 180 21533.99 424.19 42682.29 88888.00 2024-06-28 11:49:23.000 180 21534.09 424.23 42682.29 88888.00 2024-06-28 11:49:24.000 180 21534.13 424.25 42682.29 88888.00 2024-06-28 11:49:25.000 180 21534.13 424.18 42682.24 47761.13 2024-06-28 11:49:26.000 180 21534.18 424.06 42682.19 88888.00 2024-06-28 11:49:27.000 180 21534.26 423.91 42682.14 88888.00 2024-06-28 11:49:28.000 180 21534.36 423.80 42682.07 88888.00 2024-06-28 11:49:29.000 180 21534.47 423.75 42682.02 88888.00 2024-06-28 11:49:30.000 180 21534.57 423.74 42682.00 47761.21 2024-06-28 11:49:31.000 180 21534.68 423.75 42682.01 88888.00 2024-06-28 11:49:32.000 180 21534.84 423.71 42682.06 88888.00 2024-06-28 11:49:33.000 180 21535.02 423.66 42682.08 88888.00 2024-06-28 11:49:34.000 180 21535.17 423.60 42682.03 88888.00 2024-06-28 11:49:35.000 180 21535.29 423.51 42681.94 47760.99 2024-06-28 11:49:36.000 180 21535.40 423.42 42681.86 88888.00 2024-06-28 11:49:37.000 180 21535.48 423.37 42681.79 88888.00 2024-06-28 11:49:38.000 180 21535.54 423.36 42681.71 88888.00 2024-06-28 11:49:39.000 180 21535.57 423.36 42681.67 88888.00 2024-06-28 11:49:40.000 180 21535.60 423.35 42681.66 47761.16 2024-06-28 11:49:41.000 180 21535.60 423.35 42681.66 88888.00 2024-06-28 11:49:42.000 180 21535.54 423.36 42681.72 88888.00 2024-06-28 11:49:43.000 180 21535.48 423.37 42681.77 88888.00 2024-06-28 11:49:44.000 180 21535.42 423.33 42681.76 88888.00 2024-06-28 11:49:45.000 180 21535.33 423.30 42681.71 47760.88 2024-06-28 11:49:46.000 180 21535.25 423.31 42681.66 88888.00 2024-06-28 11:49:47.000 180 21535.18 423.36 42681.61 88888.00 2024-06-28 11:49:48.000 180 21535.09 423.42 42681.61 88888.00 2024-06-28 11:49:49.000 180 21535.00 423.43 42681.64 88888.00 2024-06-28 11:49:50.000 180 21534.93 423.38 42681.61 47761.26 2024-06-28 11:49:51.000 180 21534.90 423.32 42681.53 88888.00 2024-06-28 11:49:52.000 180 21534.87 423.27 42681.49 88888.00 2024-06-28 11:49:53.000 180 21534.86 423.22 42681.50 88888.00 2024-06-28 11:49:54.000 180 21534.88 423.14 42681.51 88888.00 2024-06-28 11:49:55.000 180 21534.91 423.08 42681.46 47760.46 2024-06-28 11:49:56.000 180 21534.96 423.06 42681.39 88888.00 2024-06-28 11:49:57.000 180 21535.06 423.04 42681.33 88888.00 2024-06-28 11:49:58.000 180 21535.12 422.99 42681.30 88888.00 2024-06-28 11:49:59.000 180 21535.11 422.94 42681.29 88888.00 2024-06-28 11:50:00.000 180 21535.12 422.88 42681.25 47760.69 2024-06-28 11:50:01.000 180 21535.19 422.78 42681.19 88888.00 2024-06-28 11:50:02.000 180 21535.34 422.65 42681.12 88888.00 2024-06-28 11:50:03.000 180 21535.49 422.59 42681.07 88888.00 2024-06-28 11:50:04.000 180 21535.66 422.58 42681.07 88888.00 2024-06-28 11:50:05.000 180 21535.84 422.55 42681.09 47760.95 2024-06-28 11:50:06.000 180 21535.94 422.48 42681.12 88888.00 2024-06-28 11:50:07.000 180 21535.92 422.39 42681.14 88888.00 2024-06-28 11:50:08.000 180 21535.83 422.32 42681.16 88888.00 2024-06-28 11:50:09.000 180 21535.73 422.29 42681.22 88888.00 2024-06-28 11:50:10.000 180 21535.62 422.26 42681.27 47760.73 2024-06-28 11:50:11.000 180 21535.49 422.25 42681.28 88888.00 2024-06-28 11:50:12.000 180 21535.35 422.25 42681.26 88888.00 2024-06-28 11:50:13.000 180 21535.26 422.25 42681.21 88888.00 2024-06-28 11:50:14.000 180 21535.21 422.24 42681.18 88888.00 2024-06-28 11:50:15.000 180 21535.18 422.25 42681.18 47760.35 2024-06-28 11:50:16.000 180 21535.20 422.28 42681.18 88888.00 2024-06-28 11:50:17.000 180 21535.24 422.26 42681.18 88888.00 2024-06-28 11:50:18.000 180 21535.24 422.22 42681.18 88888.00 2024-06-28 11:50:19.000 180 21535.21 422.19 42681.18 88888.00 2024-06-28 11:50:20.000 180 21535.21 422.17 42681.20 47760.29 2024-06-28 11:50:21.000 180 21535.23 422.15 42681.24 88888.00 2024-06-28 11:50:22.000 180 21535.22 422.13 42681.23 88888.00 2024-06-28 11:50:23.000 180 21535.15 422.08 42681.21 88888.00 2024-06-28 11:50:24.000 180 21535.10 422.04 42681.20 88888.00 2024-06-28 11:50:25.000 180 21535.15 421.99 42681.18 47759.99 2024-06-28 11:50:26.000 180 21535.24 421.93 42681.11 88888.00 2024-06-28 11:50:27.000 180 21535.32 421.89 42681.03 88888.00 2024-06-28 11:50:28.000 180 21535.38 421.92 42681.04 88888.00 2024-06-28 11:50:29.000 180 21535.44 422.00 42681.10 88888.00 2024-06-28 11:50:30.000 180 21535.49 422.02 42681.15 47760.89 2024-06-28 11:50:31.000 180 21535.52 422.00 42681.14 88888.00 2024-06-28 11:50:32.000 180 21535.50 421.99 42681.11 88888.00 2024-06-28 11:50:33.000 180 21535.46 421.99 42681.14 88888.00 2024-06-28 11:50:34.000 180 21535.42 422.02 42681.21 88888.00 2024-06-28 11:50:35.000 180 21535.34 422.09 42681.26 47760.36 2024-06-28 11:50:36.000 180 21535.21 422.13 42681.21 88888.00 2024-06-28 11:50:37.000 180 21535.07 422.14 42681.15 88888.00 2024-06-28 11:50:38.000 180 21534.97 422.12 42681.14 88888.00 2024-06-28 11:50:39.000 180 21534.84 422.07 42681.15 88888.00 2024-06-28 11:50:40.000 180 21534.74 421.98 42681.13 47760.57 2024-06-28 11:50:41.000 180 21534.70 421.93 42681.13 88888.00 2024-06-28 11:50:42.000 180 21534.69 421.91 42681.20 88888.00 2024-06-28 11:50:43.000 180 21534.68 421.88 42681.27 88888.00 2024-06-28 11:50:44.000 180 21534.67 421.83 42681.29 88888.00 2024-06-28 11:50:45.000 180 21534.69 421.77 42681.29 47760.21 2024-06-28 11:50:46.000 180 21534.74 421.70 42681.26 88888.00 2024-06-28 11:50:47.000 180 21534.78 421.62 42681.20 88888.00 2024-06-28 11:50:48.000 180 21534.78 421.54 42681.19 88888.00 2024-06-28 11:50:49.000 180 21534.78 421.50 42681.21 88888.00 2024-06-28 11:50:50.000 180 21534.85 421.46 42681.19 47760.80 2024-06-28 11:50:51.000 180 21534.97 421.42 42681.18 88888.00 2024-06-28 11:50:52.000 180 21535.09 421.36 42681.18 88888.00 2024-06-28 11:50:53.000 180 21535.19 421.28 42681.19 88888.00 2024-06-28 11:50:54.000 180 21535.25 421.21 42681.16 88888.00 2024-06-28 11:50:55.000 180 21535.34 421.13 42681.10 47760.66 2024-06-28 11:50:56.000 180 21535.46 421.04 42681.06 88888.00 2024-06-28 11:50:57.000 180 21535.58 420.99 42681.06 88888.00 2024-06-28 11:50:58.000 180 21535.66 421.00 42681.09 88888.00 2024-06-28 11:50:59.000 180 21535.72 420.99 42681.12 88888.00 2024-06-28 11:51:00.000 180 21535.71 420.92 42681.13 47760.67 2024-06-28 11:51:01.000 180 21535.68 420.84 42681.11 88888.00 2024-06-28 11:51:02.000 180 21535.66 420.78 42681.06 88888.00 2024-06-28 11:51:03.000 180 21535.64 420.71 42680.98 88888.00 2024-06-28 11:51:04.000 180 21535.65 420.68 42680.95 88888.00 2024-06-28 11:51:05.000 180 21535.70 420.73 42680.97 47760.93 2024-06-28 11:51:06.000 180 21535.75 420.77 42681.01 88888.00 2024-06-28 11:51:07.000 180 21535.72 420.73 42681.00 88888.00 2024-06-28 11:51:08.000 180 21535.66 420.67 42680.95 88888.00 2024-06-28 11:51:09.000 180 21535.64 420.66 42680.97 88888.00 2024-06-28 11:51:10.000 180 21535.61 420.68 42681.03 47760.08 2024-06-28 11:51:11.000 180 21535.56 420.66 42681.06 88888.00 2024-06-28 11:51:12.000 180 21535.50 420.62 42681.05 88888.00 2024-06-28 11:51:13.000 180 21535.47 420.59 42681.05 88888.00 2024-06-28 11:51:14.000 180 21535.50 420.59 42681.04 88888.00 2024-06-28 11:51:15.000 180 21535.59 420.58 42681.02 47760.56 2024-06-28 11:51:16.000 180 21535.71 420.55 42681.00 88888.00 2024-06-28 11:51:17.000 180 21535.84 420.56 42680.98 88888.00 2024-06-28 11:51:18.000 180 21536.01 420.64 42680.96 88888.00 2024-06-28 11:51:19.000 180 21536.22 420.73 42680.95 88888.00 2024-06-28 11:51:20.000 180 21536.45 420.79 42680.95 47760.88 2024-06-28 11:51:21.000 180 21536.66 420.78 42680.95 88888.00 2024-06-28 11:51:22.000 180 21536.79 420.72 42680.93 88888.00 2024-06-28 11:51:23.000 180 21536.88 420.65 42680.90 88888.00 2024-06-28 11:51:24.000 180 21536.94 420.65 42680.92 88888.00 2024-06-28 11:51:25.000 180 21536.95 420.68 42680.93 47761.17 2024-06-28 11:51:26.000 180 21536.92 420.73 42680.91 88888.00 2024-06-28 11:51:27.000 180 21536.91 420.80 42680.90 88888.00 2024-06-28 11:51:28.000 180 21536.89 420.85 42680.93 88888.00 2024-06-28 11:51:29.000 180 21536.80 420.92 42680.98 88888.00 2024-06-28 11:51:30.000 180 21536.66 421.01 42681.02 47761.49 2024-06-28 11:51:31.000 180 21536.56 421.08 42681.01 88888.00 2024-06-28 11:51:32.000 180 21536.55 421.07 42680.96 88888.00 2024-06-28 11:51:33.000 180 21536.59 421.03 42680.95 88888.00 2024-06-28 11:51:34.000 180 21536.66 420.96 42680.96 88888.00 2024-06-28 11:51:35.000 180 21536.82 420.88 42680.97 47761.04 2024-06-28 11:51:36.000 180 21537.03 420.85 42680.96 88888.00 2024-06-28 11:51:37.000 180 21537.26 420.83 42680.94 88888.00 2024-06-28 11:51:38.000 180 21537.52 420.76 42680.90 88888.00 2024-06-28 11:51:39.000 180 21537.80 420.67 42680.85 88888.00 2024-06-28 11:51:40.000 180 21538.08 420.62 42680.80 47761.19 2024-06-28 11:51:41.000 180 21538.38 420.61 42680.77 88888.00 2024-06-28 11:51:42.000 180 21538.65 420.62 42680.78 88888.00 2024-06-28 11:51:43.000 180 21538.88 420.62 42680.76 88888.00 2024-06-28 11:51:44.000 180 21539.13 420.62 42680.69 88888.00 2024-06-28 11:51:45.000 180 21539.38 420.65 42680.61 47761.89 2024-06-28 11:51:46.000 180 21539.53 420.71 42680.62 88888.00 2024-06-28 11:51:47.000 180 21539.53 420.78 42680.70 88888.00 2024-06-28 11:51:48.000 180 21539.45 420.91 42680.78 88888.00 2024-06-28 11:51:49.000 180 21539.34 421.09 42680.82 88888.00 2024-06-28 11:51:50.000 180 21539.19 421.26 42680.88 47762.08 2024-06-28 11:51:51.000 180 21538.94 421.44 42680.94 88888.00 2024-06-28 11:51:52.000 180 21538.63 421.60 42680.98 88888.00 2024-06-28 11:51:53.000 180 21538.42 421.76 42681.03 88888.00 2024-06-28 11:51:54.000 180 21538.35 421.94 42681.09 88888.00 2024-06-28 11:51:55.000 180 21538.32 422.06 42681.11 47762.17 2024-06-28 11:51:56.000 180 21538.31 422.10 42681.10 88888.00 2024-06-28 11:51:57.000 180 21538.31 422.19 42681.12 88888.00 2024-06-28 11:51:58.000 180 21538.25 422.28 42681.18 88888.00 2024-06-28 11:51:59.000 180 21538.12 422.32 42681.24 88888.00 2024-06-28 11:52:00.000 180 21538.00 422.32 42681.30 47761.65 2024-06-28 11:52:01.000 180 21537.94 422.33 42681.36 88888.00 2024-06-28 11:52:02.000 180 21537.92 422.38 42681.36 88888.00 2024-06-28 11:52:03.000 180 21537.88 422.42 42681.30 88888.00 2024-06-28 11:52:04.000 180 21537.88 422.42 42681.27 88888.00 2024-06-28 11:52:05.000 180 21537.97 422.35 42681.28 47762.29 2024-06-28 11:52:06.000 180 21538.12 422.24 42681.31 88888.00 2024-06-28 11:52:07.000 180 21538.28 422.17 42681.31 88888.00 2024-06-28 11:52:08.000 180 21538.39 422.17 42681.27 88888.00 2024-06-28 11:52:09.000 180 21538.55 422.17 42681.23 88888.00 2024-06-28 11:52:10.000 180 21538.79 422.13 42681.22 47762.41 2024-06-28 11:52:11.000 180 21539.04 422.11 42681.25 88888.00 2024-06-28 11:52:12.000 180 21539.27 422.06 42681.30 88888.00 2024-06-28 11:52:13.000 180 21539.52 421.96 42681.30 88888.00 2024-06-28 11:52:14.000 180 21539.80 421.85 42681.22 88888.00 2024-06-28 11:52:15.000 180 21540.07 421.77 42681.12 47762.33 2024-06-28 11:52:16.000 180 21540.27 421.70 42681.05 88888.00 2024-06-28 11:52:17.000 180 21540.39 421.68 42681.01 88888.00 2024-06-28 11:52:18.000 180 21540.43 421.70 42680.99 88888.00 2024-06-28 11:52:19.000 180 21540.37 421.78 42681.00 88888.00 2024-06-28 11:52:20.000 180 21540.29 421.89 42681.05 47762.86 2024-06-28 11:52:21.000 180 21540.26 422.00 42681.13 88888.00 2024-06-28 11:52:22.000 180 21540.22 422.10 42681.16 88888.00 2024-06-28 11:52:23.000 180 21540.16 422.16 42681.11 88888.00 2024-06-28 11:52:24.000 180 21540.18 422.20 42681.07 88888.00 2024-06-28 11:52:25.000 180 21540.26 422.27 42681.11 47762.94 2024-06-28 11:52:26.000 180 21540.28 422.36 42681.16 88888.00 2024-06-28 11:52:27.000 180 21540.20 422.45 42681.22 88888.00 2024-06-28 11:52:28.000 180 21540.12 422.53 42681.26 88888.00 2024-06-28 11:52:29.000 180 21540.06 422.62 42681.23 88888.00 2024-06-28 11:52:30.000 180 21540.03 422.68 42681.23 47762.92 2024-06-28 11:52:31.000 180 21540.03 422.70 42681.25 88888.00 2024-06-28 11:52:32.000 180 21540.04 422.74 42681.26 88888.00 2024-06-28 11:52:33.000 180 21540.03 422.81 42681.28 88888.00 2024-06-28 11:52:34.000 180 21540.01 422.89 42681.30 88888.00 2024-06-28 11:52:35.000 180 21539.98 422.92 42681.29 47762.95 2024-06-28 11:52:36.000 180 21539.94 422.89 42681.28 88888.00 2024-06-28 11:52:37.000 180 21539.94 422.86 42681.32 88888.00 2024-06-28 11:52:38.000 180 21540.06 422.87 42681.32 88888.00 2024-06-28 11:52:39.000 180 21540.20 422.89 42681.28 88888.00 2024-06-28 11:52:40.000 180 21540.30 422.90 42681.23 47762.95 2024-06-28 11:52:41.000 180 21540.33 422.88 42681.20 88888.00 2024-06-28 11:52:42.000 180 21540.41 422.88 42681.17 88888.00 2024-06-28 11:52:43.000 180 21540.57 422.89 42681.15 88888.00 2024-06-28 11:52:44.000 180 21540.69 422.86 42681.21 88888.00 2024-06-28 11:52:45.000 180 21540.75 422.77 42681.25 47763.16 2024-06-28 11:52:46.000 180 21540.84 422.68 42681.23 88888.00 2024-06-28 11:52:47.000 180 21540.94 422.62 42681.22 88888.00 2024-06-28 11:52:48.000 180 21540.96 422.59 42681.21 88888.00 2024-06-28 11:52:49.000 180 21540.89 422.56 42681.22 88888.00 2024-06-28 11:52:50.000 180 21540.77 422.55 42681.25 47762.93 2024-06-28 11:52:51.000 180 21540.65 422.53 42681.27 88888.00 2024-06-28 11:52:52.000 180 21540.51 422.50 42681.27 88888.00 2024-06-28 11:52:53.000 180 21540.37 422.45 42681.26 88888.00 2024-06-28 11:52:54.000 180 21540.30 422.37 42681.25 88888.00 2024-06-28 11:52:55.000 180 21540.28 422.27 42681.23 47762.98 2024-06-28 11:52:56.000 180 21540.26 422.16 42681.18 88888.00 2024-06-28 11:52:57.000 180 21540.27 422.09 42681.12 88888.00 2024-06-28 11:52:58.000 180 21540.33 422.06 42681.06 88888.00 2024-06-28 11:52:59.000 180 21540.37 421.98 42681.03 88888.00 2024-06-28 11:53:00.000 180 21540.37 421.86 42681.03 47762.72 2024-06-28 11:53:01.000 180 21540.40 421.70 42681.02 88888.00 2024-06-28 11:53:02.000 180 21540.46 421.52 42680.96 88888.00 2024-06-28 11:53:03.000 180 21540.59 421.33 42680.87 88888.00 2024-06-28 11:53:04.000 180 21540.80 421.10 42680.76 88888.00 2024-06-28 11:53:05.000 180 21541.02 420.87 42680.64 47762.98 2024-06-28 11:53:06.000 180 21541.24 420.69 42680.52 88888.00 2024-06-28 11:53:07.000 180 21541.48 420.57 42680.43 88888.00 2024-06-28 11:53:08.000 180 21541.74 420.42 42680.34 88888.00 2024-06-28 11:53:09.000 180 21542.01 420.27 42680.25 88888.00 2024-06-28 11:53:10.000 180 21542.30 420.19 42680.18 47763.34 2024-06-28 11:53:11.000 180 21542.63 420.15 42680.13 88888.00 2024-06-28 11:53:12.000 180 21542.95 420.07 42680.07 88888.00 2024-06-28 11:53:13.000 180 21543.19 419.99 42680.03 88888.00 2024-06-28 11:53:14.000 180 21543.35 419.93 42679.97 88888.00 2024-06-28 11:53:15.000 180 21543.43 419.85 42679.88 47763.12 2024-06-28 11:53:16.000 180 21543.43 419.74 42679.80 88888.00 2024-06-28 11:53:17.000 180 21543.39 419.68 42679.77 88888.00 2024-06-28 11:53:18.000 180 21543.30 419.70 42679.81 88888.00 2024-06-28 11:53:19.000 180 21543.17 419.68 42679.84 88888.00 2024-06-28 11:53:20.000 180 21543.05 419.60 42679.81 47762.66 2024-06-28 11:53:21.000 180 21543.00 419.57 42679.71 88888.00 2024-06-28 11:53:22.000 180 21543.04 419.55 42679.65 88888.00 2024-06-28 11:53:23.000 180 21543.13 419.49 42679.64 88888.00 2024-06-28 11:53:24.000 180 21543.27 419.40 42679.60 88888.00 2024-06-28 11:53:25.000 180 21543.49 419.29 42679.52 47762.64 2024-06-28 11:53:26.000 180 21543.76 419.17 42679.45 88888.00 2024-06-28 11:53:27.000 180 21544.10 419.02 42679.39 88888.00 2024-06-28 11:53:28.000 180 21544.48 418.80 42679.26 88888.00 2024-06-28 11:53:29.000 180 21544.84 418.53 42679.09 88888.00 2024-06-28 11:53:30.000 180 21545.25 418.23 42678.93 47763.05 2024-06-28 11:53:31.000 180 21545.75 417.88 42678.72 88888.00 2024-06-28 11:53:32.000 180 21546.35 417.48 42678.49 88888.00 2024-06-28 11:53:33.000 180 21547.13 417.09 42678.24 88888.00 2024-06-28 11:53:34.000 180 21548.02 416.84 42678.02 88888.00 2024-06-28 11:53:35.000 180 21548.87 416.79 42677.89 47763.87 2024-06-28 11:53:36.000 180 21549.57 416.90 42677.86 88888.00 2024-06-28 11:53:37.000 180 21550.11 417.12 42677.87 88888.00 2024-06-28 11:53:38.000 180 21550.45 417.40 42677.91 88888.00 2024-06-28 11:53:39.000 180 21550.60 417.62 42677.95 88888.00 2024-06-28 11:53:40.000 180 21550.72 417.75 42677.92 47764.76 2024-06-28 11:53:41.000 180 21550.86 417.84 42677.82 88888.00 2024-06-28 11:53:42.000 180 21550.94 417.99 42677.75 88888.00 2024-06-28 11:53:43.000 180 21550.90 418.24 42677.79 88888.00 2024-06-28 11:53:44.000 180 21550.74 418.50 42677.85 88888.00 2024-06-28 11:53:45.000 180 21550.44 418.73 42677.90 47764.66 2024-06-28 11:53:46.000 180 21550.04 419.00 42677.98 88888.00 2024-06-28 11:53:47.000 180 21549.56 419.39 42678.11 88888.00 2024-06-28 11:53:48.000 180 21548.99 419.86 42678.27 88888.00 2024-06-28 11:53:49.000 180 21548.34 420.32 42678.39 88888.00 2024-06-28 11:53:50.000 180 21547.64 420.65 42678.47 47763.71 2024-06-28 11:53:51.000 180 21547.05 420.85 42678.56 88888.00 2024-06-28 11:53:52.000 180 21546.59 421.03 42678.61 88888.00 2024-06-28 11:53:53.000 180 21546.14 421.27 42678.63 88888.00 2024-06-28 11:53:54.000 180 21545.55 421.54 42678.71 88888.00 2024-06-28 11:53:55.000 180 21544.85 421.78 42678.88 47762.89 2024-06-28 11:53:56.000 180 21544.19 421.97 42679.05 88888.00 2024-06-28 11:53:57.000 180 21543.72 422.12 42679.18 88888.00 2024-06-28 11:53:58.000 180 21543.42 422.19 42679.25 88888.00 2024-06-28 11:53:59.000 180 21543.29 422.18 42679.25 88888.00 2024-06-28 11:54:00.000 180 21543.34 422.12 42679.19 47762.84 2024-06-28 11:54:01.000 180 21543.54 422.00 42679.13 88888.00 2024-06-28 11:54:02.000 180 21543.87 421.81 42679.09 88888.00 2024-06-28 11:54:03.000 180 21544.29 421.66 42679.04 88888.00 2024-06-28 11:54:04.000 180 21544.74 421.62 42678.96 88888.00 2024-06-28 11:54:05.000 180 21545.15 421.67 42678.94 47763.28 2024-06-28 11:54:06.000 180 21545.43 421.78 42679.06 88888.00 2024-06-28 11:54:07.000 180 21545.51 421.97 42679.21 88888.00 2024-06-28 11:54:08.000 180 21545.42 422.18 42679.34 88888.00 2024-06-28 11:54:09.000 180 21545.34 422.37 42679.48 88888.00 2024-06-28 11:54:10.000 180 21545.36 422.58 42679.67 47763.54 2024-06-28 11:54:11.000 180 21545.42 422.79 42679.81 88888.00 2024-06-28 11:54:12.000 180 21545.48 422.95 42679.87 88888.00 2024-06-28 11:54:13.000 180 21545.57 423.06 42679.92 88888.00 2024-06-28 11:54:14.000 180 21545.67 423.22 42679.99 88888.00 2024-06-28 11:54:15.000 180 21545.68 423.50 42680.10 47764.47 2024-06-28 11:54:16.000 180 21545.61 423.87 42680.28 88888.00 2024-06-28 11:54:17.000 180 21545.51 424.18 42680.50 88888.00 2024-06-28 11:54:18.000 180 21545.39 424.43 42680.69 88888.00 2024-06-28 11:54:19.000 180 21545.21 424.65 42680.82 88888.00 2024-06-28 11:54:20.000 180 21545.01 424.82 42680.91 47764.74 2024-06-28 11:54:21.000 180 21544.72 424.99 42681.00 88888.00 2024-06-28 11:54:22.000 180 21544.31 425.18 42681.11 88888.00 2024-06-28 11:54:23.000 180 21543.83 425.31 42681.21 88888.00 2024-06-28 11:54:24.000 180 21543.34 425.32 42681.29 88888.00 2024-06-28 11:54:25.000 180 21542.97 425.29 42681.38 47764.42 2024-06-28 11:54:26.000 180 21542.80 425.27 42681.43 88888.00 2024-06-28 11:54:27.000 180 21542.81 425.28 42681.41 88888.00 2024-06-28 11:54:28.000 180 21542.91 425.30 42681.39 88888.00 2024-06-28 11:54:29.000 180 21543.03 425.33 42681.38 88888.00 2024-06-28 11:54:30.000 180 21543.13 425.38 42681.41 47764.61 2024-06-28 11:54:31.000 180 21543.23 425.38 42681.45 88888.00 2024-06-28 11:54:32.000 180 21543.32 425.31 42681.44 88888.00 2024-06-28 11:54:33.000 180 21543.47 425.22 42681.40 88888.00 2024-06-28 11:54:34.000 180 21543.70 425.17 42681.39 88888.00 2024-06-28 11:54:35.000 180 21543.96 425.13 42681.40 47764.79 2024-06-28 11:54:36.000 180 21544.12 425.10 42681.45 88888.00 2024-06-28 11:54:37.000 180 21544.16 425.10 42681.52 88888.00 2024-06-28 11:54:38.000 180 21544.14 425.11 42681.53 88888.00 2024-06-28 11:54:39.000 180 21544.12 425.09 42681.51 88888.00 2024-06-28 11:54:40.000 180 21544.15 425.00 42681.50 47764.64 2024-06-28 11:54:41.000 180 21544.24 424.92 42681.50 88888.00 2024-06-28 11:54:42.000 180 21544.39 424.90 42681.50 88888.00 2024-06-28 11:54:43.000 180 21544.50 424.92 42681.52 88888.00 2024-06-28 11:54:44.000 180 21544.52 424.95 42681.52 88888.00 2024-06-28 11:54:45.000 180 21544.56 424.99 42681.54 47764.83 2024-06-28 11:54:46.000 180 21544.62 425.00 42681.56 88888.00 2024-06-28 11:54:47.000 180 21544.63 425.00 42681.59 88888.00 2024-06-28 11:54:48.000 180 21544.59 425.03 42681.59 88888.00 2024-06-28 11:54:49.000 180 21544.50 425.10 42681.62 88888.00 2024-06-28 11:54:50.000 180 21544.25 425.19 42681.75 47764.89 2024-06-28 11:54:51.000 180 21543.81 425.26 42681.89 88888.00 2024-06-28 11:54:52.000 180 21543.27 425.28 42681.94 88888.00 2024-06-28 11:54:53.000 180 21542.65 425.24 42681.91 88888.00 2024-06-28 11:54:54.000 180 21541.93 425.12 42681.91 88888.00 2024-06-28 11:54:55.000 180 21541.19 424.97 42681.93 47763.72 2024-06-28 11:54:56.000 180 21540.52 424.82 42681.93 88888.00 2024-06-28 11:54:57.000 180 21539.95 424.70 42681.89 88888.00 2024-06-28 11:54:58.000 180 21539.46 424.62 42681.87 88888.00 2024-06-28 11:54:59.000 180 21539.02 424.51 42681.85 88888.00 2024-06-28 11:55:00.000 180 21538.69 424.34 42681.82 47762.81 2024-06-28 11:55:01.000 180 21538.48 424.22 42681.76 88888.00 2024-06-28 11:55:02.000 180 21538.38 424.18 42681.71 88888.00 2024-06-28 11:55:03.000 180 21538.31 424.12 42681.72 88888.00 2024-06-28 11:55:04.000 180 21538.13 424.01 42681.78 88888.00 2024-06-28 11:55:05.000 180 21537.85 423.95 42681.87 47762.48 2024-06-28 11:55:06.000 180 21537.56 423.95 42681.94 88888.00 2024-06-28 11:55:07.000 180 21537.28 423.93 42681.96 88888.00 2024-06-28 11:55:08.000 180 21537.03 423.81 42681.96 88888.00 2024-06-28 11:55:09.000 180 21536.82 423.68 42681.97 88888.00 2024-06-28 11:55:10.000 180 21536.70 423.52 42682.01 47762.09 2024-06-28 11:55:11.000 180 21536.66 423.28 42682.00 88888.00 2024-06-28 11:55:12.000 180 21536.69 422.93 42681.95 88888.00 2024-06-28 11:55:13.000 180 21536.81 422.59 42681.94 88888.00 2024-06-28 11:55:14.000 180 21537.10 422.25 42681.95 88888.00 2024-06-28 11:55:15.000 180 21537.56 421.80 42681.86 47762.25 2024-06-28 11:55:16.000 180 21538.13 421.23 42681.66 88888.00 2024-06-28 11:55:17.000 180 21538.78 420.62 42681.46 88888.00 2024-06-28 11:55:18.000 180 21539.46 420.04 42681.31 88888.00 2024-06-28 11:55:19.000 180 21540.14 419.55 42681.18 88888.00 2024-06-28 11:55:20.000 180 21540.83 419.13 42681.04 47763.15 2024-06-28 11:55:21.000 180 21541.56 418.73 42680.86 88888.00 2024-06-28 11:55:22.000 180 21542.28 418.35 42680.69 88888.00 2024-06-28 11:55:23.000 180 21542.94 417.95 42680.55 88888.00 2024-06-28 11:55:24.000 180 21543.52 417.48 42680.38 88888.00 2024-06-28 11:55:25.000 180 21544.03 417.04 42680.16 47763.43 2024-06-28 11:55:26.000 180 21544.55 416.77 42679.94 88888.00 2024-06-28 11:55:27.000 180 21545.11 416.65 42679.77 88888.00 2024-06-28 11:55:28.000 180 21545.58 416.53 42679.65 88888.00 2024-06-28 11:55:29.000 180 21545.90 416.43 42679.60 88888.00 2024-06-28 11:55:30.000 180 21546.09 416.45 42679.55 47763.56 2024-06-28 11:55:31.000 180 21546.17 416.60 42679.52 88888.00 2024-06-28 11:55:32.000 180 21546.15 416.92 42679.54 88888.00 2024-06-28 11:55:33.000 180 21545.95 417.39 42679.64 88888.00 2024-06-28 11:55:34.000 180 21545.54 417.97 42679.84 88888.00 2024-06-28 11:55:35.000 180 21544.97 418.51 42680.06 47763.90 2024-06-28 11:55:36.000 180 21544.32 418.85 42680.18 88888.00 2024-06-28 11:55:37.000 180 21543.68 419.00 42680.24 88888.00 2024-06-28 11:55:38.000 180 21543.12 419.05 42680.26 88888.00 2024-06-28 11:55:39.000 180 21542.75 419.02 42680.21 88888.00 2024-06-28 11:55:40.000 180 21542.61 418.86 42680.08 47762.25 2024-06-28 11:55:41.000 180 21542.70 418.60 42679.93 88888.00 2024-06-28 11:55:42.000 180 21542.91 418.29 42679.78 88888.00 2024-06-28 11:55:43.000 180 21543.22 418.00 42679.64 88888.00 2024-06-28 11:55:44.000 180 21543.68 417.71 42679.49 88888.00 2024-06-28 11:55:45.000 180 21544.26 417.35 42679.32 47763.09 2024-06-28 11:55:46.000 180 21544.83 417.02 42679.19 88888.00 2024-06-28 11:55:47.000 180 21545.30 416.82 42679.12 88888.00 2024-06-28 11:55:48.000 180 21545.58 416.72 42679.11 88888.00 2024-06-28 11:55:49.000 180 21545.71 416.60 42679.11 88888.00 2024-06-28 11:55:50.000 180 21545.82 416.41 42679.09 47763.17 2024-06-28 11:55:51.000 180 21546.04 416.21 42679.04 88888.00 2024-06-28 11:55:52.000 180 21546.34 416.02 42678.94 88888.00 2024-06-28 11:55:53.000 180 21546.62 415.81 42678.79 88888.00 2024-06-28 11:55:54.000 180 21546.89 415.67 42678.67 88888.00 2024-06-28 11:55:55.000 180 21547.15 415.64 42678.62 47763.60 2024-06-28 11:55:56.000 180 21547.38 415.62 42678.61 88888.00 2024-06-28 11:55:57.000 180 21547.58 415.57 42678.58 88888.00 2024-06-28 11:55:58.000 180 21547.72 415.51 42678.51 88888.00 2024-06-28 11:55:59.000 180 21547.84 415.48 42678.48 88888.00 2024-06-28 11:56:00.000 180 21547.97 415.49 42678.47 47763.61 2024-06-28 11:56:01.000 180 21548.07 415.55 42678.48 88888.00 2024-06-28 11:56:02.000 180 21548.09 415.69 42678.54 88888.00 2024-06-28 11:56:03.000 180 21548.00 415.86 42678.59 88888.00 2024-06-28 11:56:04.000 180 21547.84 416.01 42678.64 88888.00 2024-06-28 11:56:05.000 180 21547.60 416.18 42678.69 47763.83 2024-06-28 11:56:06.000 180 21547.20 416.33 42678.79 88888.00 2024-06-28 11:56:07.000 180 21546.74 416.37 42678.86 88888.00 2024-06-28 11:56:08.000 180 21546.40 416.28 42678.83 88888.00 2024-06-28 11:56:09.000 180 21546.29 416.19 42678.72 88888.00 2024-06-28 11:56:10.000 180 21546.42 416.16 42678.63 47763.18 2024-06-28 11:56:11.000 180 21546.69 416.07 42678.54 88888.00 2024-06-28 11:56:12.000 180 21546.95 415.90 42678.44 88888.00 2024-06-28 11:56:13.000 180 21547.18 415.77 42678.38 88888.00 2024-06-28 11:56:14.000 180 21547.37 415.75 42678.37 88888.00 2024-06-28 11:56:15.000 180 21547.49 415.80 42678.35 47763.16 2024-06-28 11:56:16.000 180 21547.49 415.90 42678.38 88888.00 2024-06-28 11:56:17.000 180 21547.37 416.02 42678.47 88888.00 2024-06-28 11:56:18.000 180 21547.18 416.11 42678.57 88888.00 2024-06-28 11:56:19.000 180 21547.02 416.22 42678.66 88888.00 2024-06-28 11:56:20.000 180 21546.92 416.37 42678.71 47763.32 2024-06-28 11:56:21.000 180 21546.85 416.48 42678.71 88888.00 2024-06-28 11:56:22.000 180 21546.80 416.53 42678.70 88888.00 2024-06-28 11:56:23.000 180 21546.80 416.51 42678.71 88888.00 2024-06-28 11:56:24.000 180 21546.85 416.50 42678.76 88888.00 2024-06-28 11:56:25.000 180 21546.86 416.50 42678.77 47763.52 2024-06-28 11:56:26.000 180 21546.87 416.49 42678.77 88888.00 2024-06-28 11:56:27.000 180 21546.94 416.45 42678.79 88888.00 2024-06-28 11:56:28.000 180 21547.05 416.40 42678.79 88888.00 2024-06-28 11:56:29.000 180 21547.09 416.34 42678.80 88888.00 2024-06-28 11:56:30.000 180 21547.04 416.25 42678.79 47763.58 2024-06-28 11:56:31.000 180 21547.00 416.11 42678.76 88888.00 2024-06-28 11:56:32.000 180 21547.06 416.00 42678.74 88888.00 2024-06-28 11:56:33.000 180 21547.16 415.92 42678.76 88888.00 2024-06-28 11:56:34.000 180 21547.26 415.79 42678.77 88888.00 2024-06-28 11:56:35.000 180 21547.38 415.65 42678.78 47763.64 2024-06-28 11:56:36.000 180 21547.53 415.52 42678.69 88888.00 2024-06-28 11:56:37.000 180 21547.74 415.33 42678.56 88888.00 2024-06-28 11:56:38.000 180 21547.99 415.13 42678.46 88888.00 2024-06-28 11:56:39.000 180 21548.22 414.94 42678.39 88888.00 2024-06-28 11:56:40.000 180 21548.43 414.73 42678.32 47763.78 2024-06-28 11:56:41.000 180 21548.62 414.49 42678.22 88888.00 2024-06-28 11:56:42.000 180 21548.82 414.22 42678.11 88888.00 2024-06-28 11:56:43.000 180 21549.01 413.98 42678.05 88888.00 2024-06-28 11:56:44.000 180 21549.13 413.80 42678.05 88888.00 2024-06-28 11:56:45.000 180 21549.18 413.58 42678.00 47763.74 2024-06-28 11:56:46.000 180 21549.22 413.33 42677.90 88888.00 2024-06-28 11:56:47.000 180 21549.23 413.14 42677.81 88888.00 2024-06-28 11:56:48.000 180 21549.13 413.01 42677.75 88888.00 2024-06-28 11:56:49.000 180 21548.95 412.92 42677.74 88888.00 2024-06-28 11:56:50.000 180 21548.81 412.81 42677.72 47763.44 2024-06-28 11:56:51.000 180 21548.73 412.62 42677.64 88888.00 2024-06-28 11:56:52.000 180 21548.70 412.39 42677.51 88888.00 2024-06-28 11:56:53.000 180 21548.67 412.15 42677.36 88888.00 2024-06-28 11:56:54.000 180 21548.61 411.94 42677.25 88888.00 2024-06-28 11:56:55.000 180 21548.56 411.74 42677.17 47762.88 2024-06-28 11:56:56.000 180 21548.56 411.54 42677.11 88888.00 2024-06-28 11:56:57.000 180 21548.62 411.38 42677.06 88888.00 2024-06-28 11:56:58.000 180 21548.72 411.21 42677.00 88888.00 2024-06-28 11:56:59.000 180 21548.86 411.01 42676.90 88888.00 2024-06-28 11:57:00.000 180 21549.00 410.80 42676.79 47762.46 2024-06-28 11:57:01.000 180 21549.02 410.56 42676.71 88888.00 2024-06-28 11:57:02.000 180 21549.01 410.34 42676.64 88888.00 2024-06-28 11:57:03.000 180 21549.08 410.19 42676.54 88888.00 2024-06-28 11:57:04.000 180 21549.13 410.07 42676.44 88888.00 2024-06-28 11:57:05.000 180 21549.10 410.00 42676.40 47762.39 2024-06-28 11:57:06.000 180 21549.10 409.93 42676.36 88888.00 2024-06-28 11:57:07.000 180 21549.13 409.82 42676.31 88888.00 2024-06-28 11:57:08.000 180 21549.10 409.71 42676.29 88888.00 2024-06-28 11:57:09.000 180 21548.94 409.62 42676.23 88888.00 2024-06-28 11:57:10.000 180 21548.74 409.56 42676.12 47762.25 2024-06-28 11:57:11.000 180 21548.61 409.46 42676.04 88888.00 2024-06-28 11:57:12.000 180 21548.58 409.32 42676.03 88888.00 2024-06-28 11:57:13.000 180 21548.56 409.20 42676.06 88888.00 2024-06-28 11:57:14.000 180 21548.53 409.11 42676.06 88888.00 2024-06-28 11:57:15.000 180 21548.51 409.01 42676.06 47761.65 2024-06-28 11:57:16.000 180 21548.49 408.95 42676.04 88888.00 2024-06-28 11:57:17.000 180 21548.48 408.91 42676.01 88888.00 2024-06-28 11:57:18.000 180 21548.41 408.83 42676.00 88888.00 2024-06-28 11:57:19.000 180 21548.28 408.72 42676.05 88888.00 2024-06-28 11:57:20.000 180 21548.18 408.63 42676.09 47761.32 2024-06-28 11:57:21.000 180 21548.18 408.55 42676.04 88888.00 2024-06-28 11:57:22.000 180 21548.25 408.43 42675.96 88888.00 2024-06-28 11:57:23.000 180 21548.34 408.31 42675.88 88888.00 2024-06-28 11:57:24.000 180 21548.44 408.20 42675.82 88888.00 2024-06-28 11:57:25.000 180 21548.58 408.11 42675.79 47761.56 2024-06-28 11:57:26.000 180 21548.77 407.99 42675.80 88888.00 2024-06-28 11:57:27.000 180 21549.02 407.85 42675.80 88888.00 2024-06-28 11:57:28.000 180 21549.28 407.77 42675.79 88888.00 2024-06-28 11:57:29.000 180 21549.48 407.76 42675.73 88888.00 2024-06-28 11:57:30.000 180 21549.62 407.76 42675.67 47761.59 2024-06-28 11:57:31.000 180 21549.74 407.74 42675.65 88888.00 2024-06-28 11:57:32.000 180 21549.88 407.71 42675.69 88888.00 2024-06-28 11:57:33.000 180 21550.03 407.70 42675.73 88888.00 2024-06-28 11:57:34.000 180 21550.14 407.71 42675.75 88888.00 2024-06-28 11:57:35.000 180 21550.24 407.70 42675.73 47762.22 2024-06-28 11:57:36.000 180 21550.38 407.68 42675.69 88888.00 2024-06-28 11:57:37.000 180 21550.53 407.64 42675.67 88888.00 2024-06-28 11:57:38.000 180 21550.61 407.56 42675.69 88888.00 2024-06-28 11:57:39.000 180 21550.62 407.51 42675.74 88888.00 2024-06-28 11:57:40.000 180 21550.57 407.51 42675.81 47762.21 2024-06-28 11:57:41.000 180 21550.50 407.51 42675.86 88888.00 2024-06-28 11:57:42.000 180 21550.44 407.47 42675.88 88888.00 2024-06-28 11:57:43.000 180 21550.40 407.37 42675.85 88888.00 2024-06-28 11:57:44.000 180 21550.35 407.24 42675.79 88888.00 2024-06-28 11:57:45.000 180 21550.37 407.17 42675.76 47762.50 2024-06-28 11:57:46.000 180 21550.44 407.12 42675.75 88888.00 2024-06-28 11:57:47.000 180 21550.48 407.03 42675.72 88888.00 2024-06-28 11:57:48.000 180 21550.47 406.92 42675.69 88888.00 2024-06-28 11:57:49.000 180 21550.50 406.82 42675.70 88888.00 2024-06-28 11:57:50.000 180 21550.55 406.74 42675.69 47762.26 2024-06-28 11:57:51.000 180 21550.55 406.67 42675.68 88888.00 2024-06-28 11:57:52.000 180 21550.52 406.62 42675.68 88888.00 2024-06-28 11:57:53.000 180 21550.55 406.58 42675.63 88888.00 2024-06-28 11:57:54.000 180 21550.65 406.52 42675.56 88888.00 2024-06-28 11:57:55.000 180 21550.72 406.46 42675.52 47761.72 2024-06-28 11:57:56.000 180 21550.74 406.43 42675.50 88888.00 2024-06-28 11:57:57.000 180 21550.79 406.39 42675.46 88888.00 2024-06-28 11:57:58.000 180 21550.94 406.29 42675.47 88888.00 2024-06-28 11:57:59.000 180 21551.17 406.15 42675.48 88888.00 2024-06-28 11:58:00.000 180 21551.41 406.04 42675.44 47762.27 2024-06-28 11:58:01.000 180 21551.64 405.95 42675.39 88888.00 2024-06-28 11:58:02.000 180 21551.87 405.82 42675.33 88888.00 2024-06-28 11:58:03.000 180 21552.10 405.65 42675.24 88888.00 2024-06-28 11:58:04.000 180 21552.30 405.48 42675.16 88888.00 2024-06-28 11:58:05.000 180 21552.43 405.34 42675.09 47762.43 2024-06-28 11:58:06.000 180 21552.52 405.28 42675.05 88888.00 2024-06-28 11:58:07.000 180 21552.58 405.23 42675.09 88888.00 2024-06-28 11:58:08.000 180 21552.55 405.14 42675.12 88888.00 2024-06-28 11:58:09.000 180 21552.45 405.03 42675.13 88888.00 2024-06-28 11:58:10.000 180 21552.31 404.93 42675.14 47762.57 2024-06-28 11:58:11.000 180 21552.18 404.86 42675.10 88888.00 2024-06-28 11:58:12.000 180 21552.13 404.75 42675.00 88888.00 2024-06-28 11:58:13.000 180 21552.13 404.60 42674.91 88888.00 2024-06-28 11:58:14.000 180 21552.10 404.46 42674.89 88888.00 2024-06-28 11:58:15.000 180 21552.03 404.38 42674.87 47762.46 2024-06-28 11:58:16.000 180 21551.94 404.31 42674.84 88888.00 2024-06-28 11:58:17.000 180 21551.89 404.18 42674.81 88888.00 2024-06-28 11:58:18.000 180 21551.91 404.04 42674.77 88888.00 2024-06-28 11:58:19.000 180 21551.95 403.94 42674.71 88888.00 2024-06-28 11:58:20.000 180 21551.93 403.81 42674.67 47761.51 2024-06-28 11:58:21.000 180 21551.85 403.67 42674.63 88888.00 2024-06-28 11:58:22.000 180 21551.79 403.56 42674.57 88888.00 2024-06-28 11:58:23.000 180 21551.82 403.52 42674.52 88888.00 2024-06-28 11:58:24.000 180 21551.86 403.53 42674.52 88888.00 2024-06-28 11:58:25.000 180 21551.86 403.53 42674.51 47761.85 2024-06-28 11:58:26.000 180 21551.86 403.45 42674.48 88888.00 2024-06-28 11:58:27.000 180 21551.86 403.31 42674.45 88888.00 2024-06-28 11:58:28.000 180 21551.84 403.19 42674.41 88888.00 2024-06-28 11:58:29.000 180 21551.85 403.10 42674.40 88888.00 2024-06-28 11:58:30.000 180 21551.89 403.00 42674.36 47761.72 2024-06-28 11:58:31.000 180 21551.89 402.93 42674.28 88888.00 2024-06-28 11:58:32.000 180 21551.86 402.89 42674.23 88888.00 2024-06-28 11:58:33.000 180 21551.84 402.83 42674.22 88888.00 2024-06-28 11:58:34.000 180 21551.83 402.75 42674.26 88888.00 2024-06-28 11:58:35.000 180 21551.85 402.69 42674.32 47761.59 2024-06-28 11:58:36.000 180 21551.89 402.65 42674.35 88888.00 2024-06-28 11:58:37.000 180 21551.93 402.61 42674.34 88888.00 2024-06-28 11:58:38.000 180 21551.98 402.55 42674.31 88888.00 2024-06-28 11:58:39.000 180 21552.01 402.49 42674.31 88888.00 2024-06-28 11:58:40.000 180 21552.03 402.46 42674.35 47761.59 2024-06-28 11:58:41.000 180 21552.04 402.45 42674.43 88888.00 2024-06-28 11:58:42.000 180 21552.02 402.45 42674.50 88888.00 2024-06-28 11:58:43.000 180 21551.95 402.47 42674.57 88888.00 2024-06-28 11:58:44.000 180 21551.89 402.51 42674.61 88888.00 2024-06-28 11:58:45.000 180 21551.81 402.54 42674.64 47761.85 2024-06-28 11:58:46.000 180 21551.67 402.55 42674.66 88888.00 2024-06-28 11:58:47.000 180 21551.54 402.56 42674.67 88888.00 2024-06-28 11:58:48.000 180 21551.44 402.58 42674.68 88888.00 2024-06-28 11:58:49.000 180 21551.37 402.60 42674.70 88888.00 2024-06-28 11:58:50.000 180 21551.27 402.57 42674.74 47761.53 2024-06-28 11:58:51.000 180 21551.15 402.53 42674.80 88888.00 2024-06-28 11:58:52.000 180 21551.10 402.49 42674.80 88888.00 2024-06-28 11:58:53.000 180 21551.09 402.40 42674.73 88888.00 2024-06-28 11:58:54.000 180 21551.11 402.26 42674.69 88888.00 2024-06-28 11:58:55.000 180 21551.17 402.11 42674.69 47761.63 2024-06-28 11:58:56.000 180 21551.23 401.99 42674.69 88888.00 2024-06-28 11:58:57.000 180 21551.24 401.89 42674.68 88888.00 2024-06-28 11:58:58.000 180 21551.24 401.85 42674.69 88888.00 2024-06-28 11:58:59.000 180 21551.23 401.81 42674.76 88888.00 2024-06-28 11:59:00.000 180 21551.19 401.74 42674.82 47761.60 2024-06-28 11:59:01.000 180 21551.16 401.67 42674.82 88888.00 2024-06-28 11:59:02.000 180 21551.15 401.65 42674.79 88888.00 2024-06-28 11:59:03.000 180 21551.12 401.65 42674.80 88888.00 2024-06-28 11:59:04.000 180 21551.12 401.61 42674.83 88888.00 2024-06-28 11:59:05.000 180 21551.15 401.60 42674.85 47761.58 2024-06-28 11:59:06.000 180 21551.17 401.62 42674.88 88888.00 2024-06-28 11:59:07.000 180 21551.21 401.67 42674.94 88888.00 2024-06-28 11:59:08.000 180 21551.26 401.71 42675.00 88888.00 2024-06-28 11:59:09.000 180 21551.28 401.67 42675.00 88888.00 2024-06-28 11:59:10.000 180 21551.23 401.58 42674.98 47761.66 2024-06-28 11:59:11.000 180 21551.18 401.54 42674.98 88888.00 2024-06-28 11:59:12.000 180 21551.17 401.54 42674.98 88888.00 2024-06-28 11:59:13.000 180 21551.16 401.57 42674.98 88888.00 2024-06-28 11:59:14.000 180 21551.07 401.59 42675.03 88888.00 2024-06-28 11:59:15.000 180 21550.91 401.51 42675.11 47761.94 2024-06-28 11:59:16.000 180 21550.77 401.38 42675.17 88888.00 2024-06-28 11:59:17.000 180 21550.66 401.33 42675.20 88888.00 2024-06-28 11:59:18.000 180 21550.56 401.31 42675.18 88888.00 2024-06-28 11:59:19.000 180 21550.44 401.26 42675.14 88888.00 2024-06-28 11:59:20.000 180 21550.35 401.17 42675.15 47761.28 2024-06-28 11:59:21.000 180 21550.28 401.05 42675.14 88888.00 2024-06-28 11:59:22.000 180 21550.25 400.88 42675.10 88888.00 2024-06-28 11:59:23.000 180 21550.26 400.71 42675.06 88888.00 2024-06-28 11:59:24.000 180 21550.33 400.62 42675.09 88888.00 2024-06-28 11:59:25.000 180 21550.44 400.58 42675.11 47761.55 2024-06-28 11:59:26.000 180 21550.49 400.50 42675.09 88888.00 2024-06-28 11:59:27.000 180 21550.49 400.43 42675.02 88888.00 2024-06-28 11:59:28.000 180 21550.55 400.41 42674.99 88888.00 2024-06-28 11:59:29.000 180 21550.68 400.35 42675.02 88888.00 2024-06-28 11:59:30.000 180 21550.77 400.26 42675.06 47761.54 2024-06-28 11:59:31.000 180 21550.82 400.20 42675.07 88888.00 2024-06-28 11:59:32.000 180 21550.84 400.18 42675.07 88888.00 2024-06-28 11:59:33.000 180 21550.84 400.13 42675.07 88888.00 2024-06-28 11:59:34.000 180 21550.83 400.05 42675.06 88888.00 2024-06-28 11:59:35.000 180 21550.90 399.94 42675.02 47761.66 2024-06-28 11:59:36.000 180 21551.01 399.86 42675.00 88888.00 2024-06-28 11:59:37.000 180 21551.03 399.82 42675.05 88888.00 2024-06-28 11:59:38.000 180 21551.01 399.77 42675.10 88888.00 2024-06-28 11:59:39.000 180 21551.02 399.71 42675.12 88888.00 2024-06-28 11:59:40.000 180 21551.04 399.69 42675.13 47761.81 2024-06-28 11:59:41.000 180 21551.00 399.64 42675.12 88888.00 2024-06-28 11:59:42.000 180 21550.87 399.53 42675.07 88888.00 2024-06-28 11:59:43.000 180 21550.76 399.40 42675.00 88888.00 2024-06-28 11:59:44.000 180 21550.68 399.31 42674.96 88888.00 2024-06-28 11:59:45.000 180 21550.60 399.21 42674.96 47761.48 2024-06-28 11:59:46.000 180 21550.52 399.09 42674.96 88888.00 2024-06-28 11:59:47.000 180 21550.43 398.96 42674.98 88888.00 2024-06-28 11:59:48.000 180 21550.28 398.84 42675.02 88888.00 2024-06-28 11:59:49.000 180 21550.12 398.74 42675.02 88888.00 2024-06-28 11:59:50.000 180 21550.03 398.63 42675.00 47761.07 2024-06-28 11:59:51.000 180 21550.02 398.49 42674.98 88888.00 2024-06-28 11:59:52.000 180 21550.12 398.34 42674.94 88888.00 2024-06-28 11:59:53.000 180 21550.26 398.19 42674.88 88888.00 2024-06-28 11:59:54.000 180 21550.32 398.05 42674.81 88888.00 2024-06-28 11:59:55.000 180 21550.32 397.91 42674.76 47761.10 2024-06-28 11:59:56.000 180 21550.38 397.83 42674.74 88888.00 2024-06-28 11:59:57.000 180 21550.48 397.77 42674.76 88888.00 2024-06-28 11:59:58.000 180 21550.53 397.71 42674.77 88888.00 2024-06-28 11:59:59.000 180 21550.53 397.60 42674.71 88888.00 2024-06-28 12:00:00.000 180 21550.51 397.46 42674.64 47761.13 2024-06-28 12:00:01.000 180 21550.55 397.31 42674.58 88888.00 2024-06-28 12:00:02.000 180 21550.65 397.18 42674.52 88888.00 2024-06-28 12:00:03.000 180 21550.76 397.10 42674.53 88888.00 2024-06-28 12:00:04.000 180 21550.87 397.03 42674.57 88888.00 2024-06-28 12:00:05.000 180 21551.00 396.90 42674.56 47761.50 2024-06-28 12:00:06.000 180 21551.15 396.76 42674.50 88888.00 2024-06-28 12:00:07.000 180 21551.31 396.59 42674.43 88888.00 2024-06-28 12:00:08.000 180 21551.43 396.43 42674.35 88888.00 2024-06-28 12:00:09.000 180 21551.56 396.35 42674.32 88888.00 2024-06-28 12:00:10.000 180 21551.72 396.31 42674.32 47761.24 2024-06-28 12:00:11.000 180 21551.83 396.23 42674.30 88888.00 2024-06-28 12:00:12.000 180 21551.90 396.13 42674.29 88888.00 2024-06-28 12:00:13.000 180 21551.99 396.06 42674.28 88888.00 2024-06-28 12:00:14.000 180 21552.10 396.00 42674.26 88888.00 2024-06-28 12:00:15.000 180 21552.19 395.95 42674.26 47761.72 2024-06-28 12:00:16.000 180 21552.25 395.86 42674.28 88888.00 2024-06-28 12:00:17.000 180 21552.31 395.75 42674.23 88888.00 2024-06-28 12:00:18.000 180 21552.34 395.69 42674.17 88888.00 2024-06-28 12:00:19.000 180 21552.33 395.69 42674.15 88888.00 2024-06-28 12:00:20.000 180 21552.33 395.72 42674.18 47761.68 2024-06-28 12:00:21.000 180 21552.37 395.72 42674.19 88888.00 2024-06-28 12:00:22.000 180 21552.46 395.65 42674.14 88888.00 2024-06-28 12:00:23.000 180 21552.57 395.54 42674.06 88888.00 2024-06-28 12:00:24.000 180 21552.66 395.46 42673.99 88888.00 2024-06-28 12:00:25.000 180 21552.72 395.39 42673.92 47761.29 2024-06-28 12:00:26.000 180 21552.75 395.29 42673.85 88888.00 2024-06-28 12:00:27.000 180 21552.78 395.17 42673.83 88888.00 2024-06-28 12:00:28.000 180 21552.84 395.11 42673.87 88888.00 2024-06-28 12:00:29.000 180 21552.92 395.14 42673.93 88888.00 2024-06-28 12:00:30.000 180 21553.01 395.18 42673.94 47761.60 2024-06-28 12:00:31.000 180 21553.10 395.16 42673.90 88888.00 2024-06-28 12:00:32.000 180 21553.19 395.11 42673.85 88888.00 2024-06-28 12:00:33.000 180 21553.23 395.05 42673.79 88888.00 2024-06-28 12:00:34.000 180 21553.22 394.97 42673.77 88888.00 2024-06-28 12:00:35.000 180 21553.20 394.91 42673.77 47761.61 2024-06-28 12:00:36.000 180 21553.19 394.92 42673.81 88888.00 2024-06-28 12:00:37.000 180 21553.20 394.94 42673.87 88888.00 2024-06-28 12:00:38.000 180 21553.25 394.92 42673.89 88888.00 2024-06-28 12:00:39.000 180 21553.29 394.89 42673.87 88888.00 2024-06-28 12:00:40.000 180 21553.29 394.86 42673.86 47761.81 2024-06-28 12:00:41.000 180 21553.25 394.79 42673.82 88888.00 2024-06-28 12:00:42.000 180 21553.22 394.69 42673.82 88888.00 2024-06-28 12:00:43.000 180 21553.20 394.64 42673.88 88888.00 2024-06-28 12:00:44.000 180 21553.17 394.65 42673.93 88888.00 2024-06-28 12:00:45.000 180 21553.13 394.67 42673.93 47761.67 2024-06-28 12:00:46.000 180 21553.11 394.66 42673.92 88888.00 2024-06-28 12:00:47.000 180 21553.11 394.62 42673.93 88888.00 2024-06-28 12:00:48.000 180 21553.13 394.56 42673.93 88888.00 2024-06-28 12:00:49.000 180 21553.12 394.50 42673.88 88888.00 2024-06-28 12:00:50.000 180 21553.12 394.44 42673.83 47761.67 2024-06-28 12:00:51.000 180 21553.17 394.39 42673.80 88888.00 2024-06-28 12:00:52.000 180 21553.26 394.36 42673.75 88888.00 2024-06-28 12:00:53.000 180 21553.32 394.35 42673.72 88888.00 2024-06-28 12:00:54.000 180 21553.33 394.31 42673.73 88888.00 2024-06-28 12:00:55.000 180 21553.35 394.28 42673.77 47761.50 2024-06-28 12:00:56.000 180 21553.41 394.28 42673.80 88888.00 2024-06-28 12:00:57.000 180 21553.45 394.26 42673.81 88888.00 2024-06-28 12:00:58.000 180 21553.41 394.24 42673.80 88888.00 2024-06-28 12:00:59.000 180 21553.33 394.25 42673.81 88888.00 2024-06-28 12:01:00.000 180 21553.21 394.28 42673.81 47761.71 2024-06-28 12:01:01.000 180 21553.10 394.29 42673.85 88888.00 2024-06-28 12:01:02.000 180 21553.01 394.28 42673.93 88888.00 2024-06-28 12:01:03.000 180 21552.96 394.25 42673.98 88888.00 2024-06-28 12:01:04.000 180 21552.94 394.20 42673.96 88888.00 2024-06-28 12:01:05.000 180 21552.93 394.15 42673.89 47761.55 2024-06-28 12:01:06.000 180 21552.90 394.06 42673.84 88888.00 2024-06-28 12:01:07.000 180 21552.87 393.97 42673.84 88888.00 2024-06-28 12:01:08.000 180 21552.88 393.90 42673.81 88888.00 2024-06-28 12:01:09.000 180 21552.98 393.89 42673.77 88888.00 2024-06-28 12:01:10.000 180 21553.10 393.89 42673.80 47761.50 2024-06-28 12:01:11.000 180 21553.17 393.89 42673.88 88888.00 2024-06-28 12:01:12.000 180 21553.19 393.90 42673.94 88888.00 2024-06-28 12:01:13.000 180 21553.22 393.91 42674.00 88888.00 2024-06-28 12:01:14.000 180 21553.25 393.91 42674.02 88888.00 2024-06-28 12:01:15.000 180 21553.26 393.92 42674.02 47761.79 2024-06-28 12:01:16.000 180 21553.28 393.95 42674.02 88888.00 2024-06-28 12:01:17.000 180 21553.25 393.96 42674.01 88888.00 2024-06-28 12:01:18.000 180 21553.15 393.97 42674.01 88888.00 2024-06-28 12:01:19.000 180 21553.01 393.96 42674.04 88888.00 2024-06-28 12:01:20.000 180 21552.88 393.94 42674.09 47761.74 2024-06-28 12:01:21.000 180 21552.77 393.92 42674.14 88888.00 2024-06-28 12:01:22.000 180 21552.67 393.90 42674.15 88888.00 2024-06-28 12:01:23.000 180 21552.60 393.85 42674.11 88888.00 2024-06-28 12:01:24.000 180 21552.56 393.79 42674.11 88888.00 2024-06-28 12:01:25.000 180 21552.54 393.74 42674.10 47761.28 2024-06-28 12:01:26.000 180 21552.56 393.71 42674.10 88888.00 2024-06-28 12:01:27.000 180 21552.58 393.69 42674.12 88888.00 2024-06-28 12:01:28.000 180 21552.58 393.61 42674.16 88888.00 2024-06-28 12:01:29.000 180 21552.62 393.58 42674.20 88888.00 2024-06-28 12:01:30.000 180 21552.68 393.59 42674.24 47761.69 2024-06-28 12:01:31.000 180 21552.68 393.61 42674.27 88888.00 2024-06-28 12:01:32.000 180 21552.61 393.63 42674.28 88888.00 2024-06-28 12:01:33.000 180 21552.52 393.63 42674.29 88888.00 2024-06-28 12:01:34.000 180 21552.50 393.60 42674.31 88888.00 2024-06-28 12:01:35.000 180 21552.50 393.61 42674.37 47761.80 2024-06-28 12:01:36.000 180 21552.48 393.66 42674.43 88888.00 2024-06-28 12:01:37.000 180 21552.44 393.66 42674.46 88888.00 2024-06-28 12:01:38.000 180 21552.43 393.61 42674.47 88888.00 2024-06-28 12:01:39.000 180 21552.42 393.58 42674.47 88888.00 2024-06-28 12:01:40.000 180 21552.41 393.58 42674.44 47761.88 2024-06-28 12:01:41.000 180 21552.46 393.55 42674.40 88888.00 2024-06-28 12:01:42.000 180 21552.56 393.49 42674.41 88888.00 2024-06-28 12:01:43.000 180 21552.63 393.47 42674.46 88888.00 2024-06-28 12:01:44.000 180 21552.61 393.44 42674.49 88888.00 2024-06-28 12:01:45.000 180 21552.54 393.38 42674.52 47762.02 2024-06-28 12:01:46.000 180 21552.54 393.31 42674.54 88888.00 2024-06-28 12:01:47.000 180 21552.57 393.24 42674.50 88888.00 2024-06-28 12:01:48.000 180 21552.56 393.19 42674.48 88888.00 2024-06-28 12:01:49.000 180 21552.56 393.15 42674.48 88888.00 2024-06-28 12:01:50.000 180 21552.63 393.07 42674.45 47761.91 2024-06-28 12:01:51.000 180 21552.68 393.00 42674.46 88888.00 2024-06-28 12:01:52.000 180 21552.66 392.94 42674.48 88888.00 2024-06-28 12:01:53.000 180 21552.62 392.84 42674.47 88888.00 2024-06-28 12:01:54.000 180 21552.64 392.79 42674.46 88888.00 2024-06-28 12:01:55.000 180 21552.65 392.78 42674.46 47762.35 2024-06-28 12:01:56.000 180 21552.58 392.74 42674.43 88888.00 2024-06-28 12:01:57.000 180 21552.52 392.65 42674.39 88888.00 2024-06-28 12:01:58.000 180 21552.53 392.55 42674.34 88888.00 2024-06-28 12:01:59.000 180 21552.59 392.49 42674.34 88888.00 2024-06-28 12:02:00.000 180 21552.66 392.44 42674.38 47761.92 2024-06-28 12:02:01.000 180 21552.71 392.42 42674.39 88888.00 2024-06-28 12:02:02.000 180 21552.72 392.43 42674.45 88888.00 2024-06-28 12:02:03.000 180 21552.73 392.40 42674.51 88888.00 2024-06-28 12:02:04.000 180 21552.70 392.28 42674.48 88888.00 2024-06-28 12:02:05.000 180 21552.65 392.16 42674.41 47762.03 2024-06-28 12:02:06.000 180 21552.67 392.07 42674.38 88888.00 2024-06-28 12:02:07.000 180 21552.77 392.01 42674.38 88888.00 2024-06-28 12:02:08.000 180 21552.84 391.96 42674.36 88888.00 2024-06-28 12:02:09.000 180 21552.85 391.88 42674.34 88888.00 2024-06-28 12:02:10.000 180 21552.90 391.76 42674.34 47762.17 2024-06-28 12:02:11.000 180 21553.00 391.66 42674.33 88888.00 2024-06-28 12:02:12.000 180 21553.07 391.58 42674.29 88888.00 2024-06-28 12:02:13.000 180 21553.06 391.49 42674.27 88888.00 2024-06-28 12:02:14.000 180 21553.05 391.41 42674.30 88888.00 2024-06-28 12:02:15.000 180 21553.07 391.30 42674.34 47761.96 2024-06-28 12:02:16.000 180 21553.11 391.21 42674.37 88888.00 2024-06-28 12:02:17.000 180 21553.15 391.14 42674.38 88888.00 2024-06-28 12:02:18.000 180 21553.17 391.09 42674.34 88888.00 2024-06-28 12:02:19.000 180 21553.21 391.06 42674.31 88888.00 2024-06-28 12:02:20.000 180 21553.20 391.04 42674.28 47762.00 2024-06-28 12:02:21.000 180 21553.16 391.01 42674.24 88888.00 2024-06-28 12:02:22.000 180 21553.15 391.00 42674.26 88888.00 2024-06-28 12:02:23.000 180 21553.20 390.99 42674.29 88888.00 2024-06-28 12:02:24.000 180 21553.26 390.94 42674.30 88888.00 2024-06-28 12:02:25.000 180 21553.27 390.88 42674.29 47762.08 2024-06-28 12:02:26.000 180 21553.27 390.83 42674.27 88888.00 2024-06-28 12:02:27.000 180 21553.29 390.77 42674.26 88888.00 2024-06-28 12:02:28.000 180 21553.33 390.67 42674.24 88888.00 2024-06-28 12:02:29.000 180 21553.37 390.62 42674.21 88888.00 2024-06-28 12:02:30.000 180 21553.42 390.63 42674.19 47762.03 2024-06-28 12:02:31.000 180 21553.49 390.66 42674.19 88888.00 2024-06-28 12:02:32.000 180 21553.52 390.69 42674.19 88888.00 2024-06-28 12:02:33.000 180 21553.51 390.69 42674.18 88888.00 2024-06-28 12:02:34.000 180 21553.50 390.68 42674.19 88888.00 2024-06-28 12:02:35.000 180 21553.56 390.71 42674.21 47762.31 2024-06-28 12:02:36.000 180 21553.66 390.76 42674.27 88888.00 2024-06-28 12:02:37.000 180 21553.73 390.78 42674.25 88888.00 2024-06-28 12:02:38.000 180 21553.78 390.78 42674.21 88888.00 2024-06-28 12:02:39.000 180 21553.88 390.78 42674.26 88888.00 2024-06-28 12:02:40.000 180 21554.00 390.77 42674.31 47762.39 2024-06-28 12:02:41.000 180 21554.07 390.73 42674.30 88888.00 2024-06-28 12:02:42.000 180 21554.07 390.68 42674.27 88888.00 2024-06-28 12:02:43.000 180 21554.10 390.63 42674.26 88888.00 2024-06-28 12:02:44.000 180 21554.21 390.60 42674.27 88888.00 2024-06-28 12:02:45.000 180 21554.31 390.60 42674.28 47762.51 2024-06-28 12:02:46.000 180 21554.37 390.61 42674.27 88888.00 2024-06-28 12:02:47.000 180 21554.42 390.59 42674.27 88888.00 2024-06-28 12:02:48.000 180 21554.44 390.52 42674.25 88888.00 2024-06-28 12:02:49.000 180 21554.44 390.50 42674.26 88888.00 2024-06-28 12:02:50.000 180 21554.43 390.57 42674.31 47762.85 2024-06-28 12:02:51.000 180 21554.40 390.65 42674.39 88888.00 2024-06-28 12:02:52.000 180 21554.39 390.64 42674.43 88888.00 2024-06-28 12:02:53.000 180 21554.38 390.59 42674.41 88888.00 2024-06-28 12:02:54.000 180 21554.33 390.59 42674.40 88888.00 2024-06-28 12:02:55.000 180 21554.23 390.64 42674.45 47762.23 2024-06-28 12:02:56.000 180 21554.16 390.65 42674.46 88888.00 2024-06-28 12:02:57.000 180 21554.15 390.66 42674.41 88888.00 2024-06-28 12:02:58.000 180 21554.10 390.68 42674.38 88888.00 2024-06-28 12:02:59.000 180 21554.03 390.69 42674.41 88888.00 2024-06-28 12:03:00.000 180 21553.96 390.71 42674.46 47762.86 2024-06-28 12:03:01.000 180 21553.87 390.75 42674.46 88888.00 2024-06-28 12:03:02.000 180 21553.72 390.82 42674.51 88888.00 2024-06-28 12:03:03.000 180 21553.53 390.88 42674.57 88888.00 2024-06-28 12:03:04.000 180 21553.32 390.94 42674.60 88888.00 2024-06-28 12:03:05.000 180 21553.13 390.98 42674.59 47762.42 2024-06-28 12:03:06.000 180 21552.97 391.00 42674.62 88888.00 2024-06-28 12:03:07.000 180 21552.76 391.00 42674.71 88888.00 2024-06-28 12:03:08.000 180 21552.52 391.02 42674.82 88888.00 2024-06-28 12:03:09.000 180 21552.37 391.06 42674.90 88888.00 2024-06-28 12:03:10.000 180 21552.29 391.07 42674.96 47762.07 2024-06-28 12:03:11.000 180 21552.19 391.07 42674.96 88888.00 2024-06-28 12:03:12.000 180 21552.04 391.07 42674.98 88888.00 2024-06-28 12:03:13.000 180 21551.88 391.03 42675.04 88888.00 2024-06-28 12:03:14.000 180 21551.73 390.95 42675.08 88888.00 2024-06-28 12:03:15.000 180 21551.60 390.91 42675.11 47762.04 2024-06-28 12:03:16.000 180 21551.46 390.95 42675.14 88888.00 2024-06-28 12:03:17.000 180 21551.32 391.05 42675.18 88888.00 2024-06-28 12:03:18.000 180 21551.19 391.07 42675.25 88888.00 2024-06-28 12:03:19.000 180 21551.03 391.02 42675.32 88888.00 2024-06-28 12:03:20.000 180 21550.85 390.95 42675.36 47762.03 2024-06-28 12:03:21.000 180 21550.73 390.88 42675.35 88888.00 2024-06-28 12:03:22.000 180 21550.68 390.86 42675.39 88888.00 2024-06-28 12:03:23.000 180 21550.61 390.89 42675.50 88888.00 2024-06-28 12:03:24.000 180 21550.53 390.90 42675.61 88888.00 2024-06-28 12:03:25.000 180 21550.48 390.89 42675.69 47762.13 2024-06-28 12:03:26.000 180 21550.44 390.89 42675.76 88888.00 2024-06-28 12:03:27.000 180 21550.40 390.85 42675.77 88888.00 2024-06-28 12:03:28.000 180 21550.32 390.79 42675.75 88888.00 2024-06-28 12:03:29.000 180 21550.31 390.74 42675.77 88888.00 2024-06-28 12:03:30.000 180 21550.37 390.72 42675.84 47762.39 2024-06-28 12:03:31.000 180 21550.33 390.72 42675.91 88888.00 2024-06-28 12:03:32.000 180 21550.21 390.71 42675.96 88888.00 2024-06-28 12:03:33.000 180 21550.12 390.69 42676.00 88888.00 2024-06-28 12:03:34.000 180 21550.05 390.69 42676.04 88888.00 2024-06-28 12:03:35.000 180 21549.98 390.72 42676.10 47762.02 2024-06-28 12:03:36.000 180 21549.85 390.74 42676.19 88888.00 2024-06-28 12:03:37.000 180 21549.65 390.72 42676.27 88888.00 2024-06-28 12:03:38.000 180 21549.47 390.68 42676.32 88888.00 2024-06-28 12:03:39.000 180 21549.33 390.68 42676.34 88888.00 2024-06-28 12:03:40.000 180 21549.19 390.73 42676.37 47762.00 2024-06-28 12:03:41.000 180 21549.06 390.80 42676.44 88888.00 2024-06-28 12:03:42.000 180 21548.94 390.83 42676.54 88888.00 2024-06-28 12:03:43.000 180 21548.85 390.81 42676.60 88888.00 2024-06-28 12:03:44.000 180 21548.79 390.74 42676.61 88888.00 2024-06-28 12:03:45.000 180 21548.78 390.65 42676.62 47762.06 2024-06-28 12:03:46.000 180 21548.78 390.56 42676.63 88888.00 2024-06-28 12:03:47.000 180 21548.79 390.48 42676.64 88888.00 2024-06-28 12:03:48.000 180 21548.84 390.37 42676.65 88888.00 2024-06-28 12:03:49.000 180 21548.94 390.29 42676.65 88888.00 2024-06-28 12:03:50.000 180 21549.08 390.29 42676.68 47762.30 2024-06-28 12:03:51.000 180 21549.14 390.33 42676.71 88888.00 2024-06-28 12:03:52.000 180 21549.08 390.35 42676.73 88888.00 2024-06-28 12:03:53.000 180 21548.98 390.38 42676.77 88888.00 2024-06-28 12:03:54.000 180 21548.90 390.43 42676.81 88888.00 2024-06-28 12:03:55.000 180 21548.84 390.48 42676.83 47762.09 2024-06-28 12:03:56.000 180 21548.71 390.48 42676.85 88888.00 2024-06-28 12:03:57.000 180 21548.57 390.49 42676.91 88888.00 2024-06-28 12:03:58.000 180 21548.51 390.55 42677.00 88888.00 2024-06-28 12:03:59.000 180 21548.47 390.59 42677.04 88888.00 2024-06-28 12:04:00.000 180 21548.38 390.60 42677.06 47762.22 2024-06-28 12:04:01.000 180 21548.26 390.66 42677.11 88888.00 2024-06-28 12:04:02.000 180 21548.17 390.74 42677.19 88888.00 2024-06-28 12:04:03.000 180 21548.13 390.77 42677.25 88888.00 2024-06-28 12:04:04.000 180 21548.08 390.76 42677.28 88888.00 2024-06-28 12:04:05.000 180 21548.06 390.74 42677.31 47762.46 2024-06-28 12:04:06.000 180 21548.09 390.68 42677.31 88888.00 2024-06-28 12:04:07.000 180 21548.14 390.61 42677.34 88888.00 2024-06-28 12:04:08.000 180 21548.18 390.61 42677.41 88888.00 2024-06-28 12:04:09.000 180 21548.20 390.63 42677.44 88888.00 2024-06-28 12:04:10.000 180 21548.24 390.64 42677.40 47762.57 2024-06-28 12:04:11.000 180 21548.30 390.64 42677.35 88888.00 2024-06-28 12:04:12.000 180 21548.28 390.61 42677.37 88888.00 2024-06-28 12:04:13.000 180 21548.19 390.58 42677.44 88888.00 2024-06-28 12:04:14.000 180 21548.10 390.57 42677.51 88888.00 2024-06-28 12:04:15.000 180 21548.07 390.54 42677.57 47762.54 2024-06-28 12:04:16.000 180 21548.06 390.47 42677.59 88888.00 2024-06-28 12:04:17.000 180 21548.02 390.42 42677.57 88888.00 2024-06-28 12:04:18.000 180 21547.99 390.38 42677.55 88888.00 2024-06-28 12:04:19.000 180 21547.99 390.30 42677.53 88888.00 2024-06-28 12:04:20.000 180 21548.03 390.21 42677.54 47762.80 2024-06-28 12:04:21.000 180 21548.09 390.17 42677.59 88888.00 2024-06-28 12:04:22.000 180 21548.18 390.19 42677.63 88888.00 2024-06-28 12:04:23.000 180 21548.26 390.20 42677.64 88888.00 2024-06-28 12:04:24.000 180 21548.29 390.20 42677.63 88888.00 2024-06-28 12:04:25.000 180 21548.31 390.24 42677.67 47763.02 2024-06-28 12:04:26.000 180 21548.26 390.31 42677.72 88888.00 2024-06-28 12:04:27.000 180 21548.12 390.35 42677.74 88888.00 2024-06-28 12:04:28.000 180 21547.96 390.38 42677.76 88888.00 2024-06-28 12:04:29.000 180 21547.85 390.44 42677.79 88888.00 2024-06-28 12:04:30.000 180 21547.78 390.50 42677.82 47762.99 2024-06-28 12:04:31.000 180 21547.68 390.55 42677.88 88888.00 2024-06-28 12:04:32.000 180 21547.60 390.62 42677.99 88888.00 2024-06-28 12:04:33.000 180 21547.58 390.67 42678.05 88888.00 2024-06-28 12:04:34.000 180 21547.57 390.65 42678.04 88888.00 2024-06-28 12:04:35.000 180 21547.53 390.64 42678.05 47762.53 2024-06-28 12:04:36.000 180 21547.49 390.65 42678.09 88888.00 2024-06-28 12:04:37.000 180 21547.47 390.66 42678.11 88888.00 2024-06-28 12:04:38.000 180 21547.46 390.66 42678.10 88888.00 2024-06-28 12:04:39.000 180 21547.47 390.65 42678.12 88888.00 2024-06-28 12:04:40.000 180 21547.48 390.60 42678.18 47762.96 2024-06-28 12:04:41.000 180 21547.47 390.53 42678.24 88888.00 2024-06-28 12:04:42.000 180 21547.46 390.51 42678.23 88888.00 2024-06-28 12:04:43.000 180 21547.44 390.53 42678.19 88888.00 2024-06-28 12:04:44.000 180 21547.36 390.51 42678.18 88888.00 2024-06-28 12:04:45.000 180 21547.26 390.51 42678.21 47763.18 2024-06-28 12:04:46.000 180 21547.17 390.56 42678.26 88888.00 2024-06-28 12:04:47.000 180 21547.10 390.60 42678.33 88888.00 2024-06-28 12:04:48.000 180 21547.05 390.59 42678.41 88888.00 2024-06-28 12:04:49.000 180 21546.98 390.57 42678.48 88888.00 2024-06-28 12:04:50.000 180 21546.92 390.55 42678.49 47762.60 2024-06-28 12:04:51.000 180 21546.89 390.48 42678.43 88888.00 2024-06-28 12:04:52.000 180 21546.88 390.44 42678.43 88888.00 2024-06-28 12:04:53.000 180 21546.86 390.42 42678.51 88888.00 2024-06-28 12:04:54.000 180 21546.85 390.38 42678.57 88888.00 2024-06-28 12:04:55.000 180 21546.90 390.35 42678.61 47762.76 2024-06-28 12:04:56.000 180 21546.99 390.34 42678.64 88888.00 2024-06-28 12:04:57.000 180 21547.05 390.34 42678.64 88888.00 2024-06-28 12:04:58.000 180 21547.06 390.34 42678.64 88888.00 2024-06-28 12:04:59.000 180 21547.02 390.39 42678.67 88888.00 2024-06-28 12:05:00.000 180 21546.94 390.44 42678.71 47762.99 2024-06-28 12:05:01.000 180 21546.85 390.44 42678.71 88888.00 2024-06-28 12:05:02.000 180 21546.82 390.41 42678.71 88888.00 2024-06-28 12:05:03.000 180 21546.79 390.40 42678.72 88888.00 2024-06-28 12:05:04.000 180 21546.70 390.47 42678.73 88888.00 2024-06-28 12:05:05.000 180 21546.62 390.56 42678.80 47762.83 2024-06-28 12:05:06.000 180 21546.56 390.58 42678.86 88888.00 2024-06-28 12:05:07.000 180 21546.49 390.55 42678.86 88888.00 2024-06-28 12:05:08.000 180 21546.38 390.59 42678.88 88888.00 2024-06-28 12:05:09.000 180 21546.29 390.65 42678.93 88888.00 2024-06-28 12:05:10.000 180 21546.25 390.66 42678.97 47762.98 2024-06-28 12:05:11.000 180 21546.22 390.61 42678.96 88888.00 2024-06-28 12:05:12.000 180 21546.23 390.52 42678.94 88888.00 2024-06-28 12:05:13.000 180 21546.26 390.49 42678.97 88888.00 2024-06-28 12:05:14.000 180 21546.26 390.46 42678.99 88888.00 2024-06-28 12:05:15.000 180 21546.22 390.41 42678.96 47762.72 2024-06-28 12:05:16.000 180 21546.18 390.42 42678.95 88888.00 2024-06-28 12:05:17.000 180 21546.18 390.47 42679.02 88888.00 2024-06-28 12:05:18.000 180 21546.22 390.47 42679.09 88888.00 2024-06-28 12:05:19.000 180 21546.22 390.41 42679.09 88888.00 2024-06-28 12:05:20.000 180 21546.22 390.34 42679.05 47763.40 2024-06-28 12:05:21.000 180 21546.26 390.31 42679.03 88888.00 2024-06-28 12:05:22.000 180 21546.32 390.33 42679.00 88888.00 2024-06-28 12:05:23.000 180 21546.38 390.35 42679.00 88888.00 2024-06-28 12:05:24.000 180 21546.42 390.38 42679.03 88888.00 2024-06-28 12:05:25.000 180 21546.47 390.41 42679.10 47763.16 2024-06-28 12:05:26.000 180 21546.52 390.37 42679.11 88888.00 2024-06-28 12:05:27.000 180 21546.57 390.27 42679.05 88888.00 2024-06-28 12:05:28.000 180 21546.58 390.18 42679.00 88888.00 2024-06-28 12:05:29.000 180 21546.61 390.13 42679.02 88888.00 2024-06-28 12:05:30.000 180 21546.71 390.15 42679.14 47763.35 2024-06-28 12:05:31.000 180 21546.74 390.19 42679.21 88888.00 2024-06-28 12:05:32.000 180 21546.66 390.15 42679.19 88888.00 2024-06-28 12:05:33.000 180 21546.61 390.09 42679.14 88888.00 2024-06-28 12:05:34.000 180 21546.61 390.05 42679.09 88888.00 2024-06-28 12:05:35.000 180 21546.60 390.02 42679.07 47763.31 2024-06-28 12:05:36.000 180 21546.60 390.02 42679.05 88888.00 2024-06-28 12:05:37.000 180 21546.59 390.04 42679.00 88888.00 2024-06-28 12:05:38.000 180 21546.55 390.08 42678.97 88888.00 2024-06-28 12:05:39.000 180 21546.49 390.12 42679.03 88888.00 2024-06-28 12:05:40.000 180 21546.42 390.14 42679.13 47763.26 2024-06-28 12:05:41.000 180 21546.29 390.12 42679.20 88888.00 2024-06-28 12:05:42.000 180 21546.13 390.08 42679.20 88888.00 2024-06-28 12:05:43.000 180 21546.04 390.11 42679.17 88888.00 2024-06-28 12:05:44.000 180 21546.00 390.20 42679.18 88888.00 2024-06-28 12:05:45.000 180 21545.95 390.26 42679.22 47763.07 2024-06-28 12:05:46.000 180 21545.86 390.25 42679.24 88888.00 2024-06-28 12:05:47.000 180 21545.76 390.19 42679.21 88888.00 2024-06-28 12:05:48.000 180 21545.69 390.15 42679.19 88888.00 2024-06-28 12:05:49.000 180 21545.70 390.13 42679.19 88888.00 2024-06-28 12:05:50.000 180 21545.71 390.11 42679.18 47763.22 2024-06-28 12:05:51.000 180 21545.72 390.10 42679.21 88888.00 2024-06-28 12:05:52.000 180 21545.76 390.10 42679.25 88888.00 2024-06-28 12:05:53.000 180 21545.77 390.10 42679.27 88888.00 2024-06-28 12:05:54.000 180 21545.72 390.09 42679.25 88888.00 2024-06-28 12:05:55.000 180 21545.69 390.10 42679.27 47763.18 2024-06-28 12:05:56.000 180 21545.64 390.15 42679.31 88888.00 2024-06-28 12:05:57.000 180 21545.53 390.23 42679.34 88888.00 2024-06-28 12:05:58.000 180 21545.43 390.29 42679.38 88888.00 2024-06-28 12:05:59.000 180 21545.36 390.28 42679.41 88888.00 2024-06-28 12:06:00.000 180 21545.28 390.23 42679.44 47762.63 2024-06-28 12:06:01.000 180 21545.22 390.23 42679.47 88888.00 2024-06-28 12:06:02.000 180 21545.11 390.27 42679.48 88888.00 2024-06-28 12:06:03.000 180 21544.99 390.29 42679.48 88888.00 2024-06-28 12:06:04.000 180 21544.92 390.29 42679.50 88888.00 2024-06-28 12:06:05.000 180 21544.84 390.29 42679.53 47762.75 2024-06-28 12:06:06.000 180 21544.74 390.30 42679.55 88888.00 2024-06-28 12:06:07.000 180 21544.63 390.28 42679.54 88888.00 2024-06-28 12:06:08.000 180 21544.52 390.25 42679.54 88888.00 2024-06-28 12:06:09.000 180 21544.42 390.25 42679.59 88888.00 2024-06-28 12:06:10.000 180 21544.33 390.32 42679.62 47762.80 2024-06-28 12:06:11.000 180 21544.25 390.35 42679.66 88888.00 2024-06-28 12:06:12.000 180 21544.13 390.31 42679.73 88888.00 2024-06-28 12:06:13.000 180 21544.01 390.29 42679.80 88888.00 2024-06-28 12:06:14.000 180 21543.92 390.31 42679.83 88888.00 2024-06-28 12:06:15.000 180 21543.84 390.29 42679.81 47762.17 2024-06-28 12:06:16.000 180 21543.81 390.23 42679.79 88888.00 2024-06-28 12:06:17.000 180 21543.81 390.16 42679.80 88888.00 2024-06-28 12:06:18.000 180 21543.82 390.14 42679.80 88888.00 2024-06-28 12:06:19.000 180 21543.87 390.10 42679.77 88888.00 2024-06-28 12:06:20.000 180 21543.92 390.00 42679.72 47762.80 2024-06-28 12:06:21.000 180 21543.93 389.88 42679.69 88888.00 2024-06-28 12:06:22.000 180 21543.95 389.84 42679.72 88888.00 2024-06-28 12:06:23.000 180 21543.99 389.85 42679.73 88888.00 2024-06-28 12:06:24.000 180 21544.02 389.88 42679.70 88888.00 2024-06-28 12:06:25.000 180 21544.07 389.88 42679.70 47762.84 2024-06-28 12:06:26.000 180 21544.14 389.84 42679.72 88888.00 2024-06-28 12:06:27.000 180 21544.15 389.79 42679.74 88888.00 2024-06-28 12:06:28.000 180 21544.12 389.72 42679.73 88888.00 2024-06-28 12:06:29.000 180 21544.11 389.63 42679.68 88888.00 2024-06-28 12:06:30.000 180 21544.13 389.54 42679.62 47762.80 2024-06-28 12:06:31.000 180 21544.13 389.43 42679.61 88888.00 2024-06-28 12:06:32.000 180 21544.11 389.31 42679.63 88888.00 2024-06-28 12:06:33.000 180 21544.15 389.26 42679.66 88888.00 2024-06-28 12:06:34.000 180 21544.18 389.25 42679.67 88888.00 2024-06-28 12:06:35.000 180 21544.12 389.22 42679.66 47762.65 2024-06-28 12:06:36.000 180 21544.02 389.23 42679.66 88888.00 2024-06-28 12:06:37.000 180 21543.95 389.25 42679.66 88888.00 2024-06-28 12:06:38.000 180 21543.92 389.23 42679.66 88888.00 2024-06-28 12:06:39.000 180 21543.88 389.16 42679.65 88888.00 2024-06-28 12:06:40.000 180 21543.86 389.10 42679.65 47762.23 2024-06-28 12:06:41.000 180 21543.87 389.10 42679.66 88888.00 2024-06-28 12:06:42.000 180 21543.86 389.13 42679.65 88888.00 2024-06-28 12:06:43.000 180 21543.81 389.10 42679.64 88888.00 2024-06-28 12:06:44.000 180 21543.77 389.04 42679.67 88888.00 2024-06-28 12:06:45.000 180 21543.74 388.99 42679.68 47762.37 2024-06-28 12:06:46.000 180 21543.76 388.94 42679.65 88888.00 2024-06-28 12:06:47.000 180 21543.82 388.90 42679.63 88888.00 2024-06-28 12:06:48.000 180 21543.90 388.90 42679.63 88888.00 2024-06-28 12:06:49.000 180 21543.94 388.88 42679.63 88888.00 2024-06-28 12:06:50.000 180 21543.96 388.77 42679.61 47762.60 2024-06-28 12:06:51.000 180 21543.95 388.63 42679.60 88888.00 2024-06-28 12:06:52.000 180 21543.90 388.52 42679.63 88888.00 2024-06-28 12:06:53.000 180 21543.80 388.49 42679.65 88888.00 2024-06-28 12:06:54.000 180 21543.71 388.52 42679.63 88888.00 2024-06-28 12:06:55.000 180 21543.61 388.55 42679.61 47762.41 2024-06-28 12:06:56.000 180 21543.50 388.56 42679.62 88888.00 2024-06-28 12:06:57.000 180 21543.35 388.56 42679.66 88888.00 2024-06-28 12:06:58.000 180 21543.19 388.52 42679.71 88888.00 2024-06-28 12:06:59.000 180 21543.03 388.47 42679.73 88888.00 2024-06-28 12:07:00.000 180 21542.88 388.42 42679.75 47761.95 2024-06-28 12:07:01.000 180 21542.72 388.41 42679.77 88888.00 2024-06-28 12:07:02.000 180 21542.56 388.39 42679.76 88888.00 2024-06-28 12:07:03.000 180 21542.36 388.36 42679.74 88888.00 2024-06-28 12:07:04.000 180 21542.22 388.33 42679.77 88888.00 2024-06-28 12:07:05.000 180 21542.12 388.33 42679.82 47761.60 2024-06-28 12:07:06.000 180 21542.02 388.38 42679.84 88888.00 2024-06-28 12:07:07.000 180 21541.86 388.41 42679.86 88888.00 2024-06-28 12:07:08.000 180 21541.70 388.37 42679.90 88888.00 2024-06-28 12:07:09.000 180 21541.58 388.30 42679.92 88888.00 2024-06-28 12:07:10.000 180 21541.48 388.26 42679.90 47761.78 2024-06-28 12:07:11.000 180 21541.37 388.27 42679.89 88888.00 2024-06-28 12:07:12.000 180 21541.25 388.26 42679.93 88888.00 2024-06-28 12:07:13.000 180 21541.18 388.23 42680.00 88888.00 2024-06-28 12:07:14.000 180 21541.15 388.22 42680.09 88888.00 2024-06-28 12:07:15.000 180 21541.16 388.29 42680.12 47761.76 2024-06-28 12:07:16.000 180 21541.15 388.39 42680.08 88888.00 2024-06-28 12:07:17.000 180 21541.07 388.45 42680.06 88888.00 2024-06-28 12:07:18.000 180 21541.00 388.49 42680.07 88888.00 2024-06-28 12:07:19.000 180 21540.97 388.49 42680.11 88888.00 2024-06-28 12:07:20.000 180 21540.95 388.50 42680.17 47761.64 2024-06-28 12:07:21.000 180 21540.86 388.56 42680.24 88888.00 2024-06-28 12:07:22.000 180 21540.70 388.59 42680.27 88888.00 2024-06-28 12:07:23.000 180 21540.57 388.58 42680.28 88888.00 2024-06-28 12:07:24.000 180 21540.48 388.59 42680.29 88888.00 2024-06-28 12:07:25.000 180 21540.38 388.58 42680.28 47761.53 2024-06-28 12:07:26.000 180 21540.26 388.53 42680.27 88888.00 2024-06-28 12:07:27.000 180 21540.15 388.50 42680.33 88888.00 2024-06-28 12:07:28.000 180 21540.04 388.50 42680.39 88888.00 2024-06-28 12:07:29.000 180 21539.95 388.51 42680.41 88888.00 2024-06-28 12:07:30.000 180 21539.90 388.54 42680.42 47761.53 2024-06-28 12:07:31.000 180 21539.88 388.54 42680.46 88888.00 2024-06-28 12:07:32.000 180 21539.81 388.47 42680.49 88888.00 2024-06-28 12:07:33.000 180 21539.72 388.37 42680.46 88888.00 2024-06-28 12:07:34.000 180 21539.68 388.32 42680.46 88888.00 2024-06-28 12:07:35.000 180 21539.64 388.31 42680.48 47761.31 2024-06-28 12:07:36.000 180 21539.60 388.27 42680.47 88888.00 2024-06-28 12:07:37.000 180 21539.58 388.21 42680.48 88888.00 2024-06-28 12:07:38.000 180 21539.56 388.16 42680.56 88888.00 2024-06-28 12:07:39.000 180 21539.53 388.12 42680.62 88888.00 2024-06-28 12:07:40.000 180 21539.47 388.10 42680.64 47761.39 2024-06-28 12:07:41.000 180 21539.37 388.09 42680.66 88888.00 2024-06-28 12:07:42.000 180 21539.30 388.04 42680.69 88888.00 2024-06-28 12:07:43.000 180 21539.26 387.98 42680.68 88888.00 2024-06-28 12:07:44.000 180 21539.28 387.99 42680.66 88888.00 2024-06-28 12:07:45.000 180 21539.33 388.09 42680.70 47761.62 2024-06-28 12:07:46.000 180 21539.36 388.19 42680.79 88888.00 2024-06-28 12:07:47.000 180 21539.34 388.21 42680.84 88888.00 2024-06-28 12:07:48.000 180 21539.28 388.22 42680.83 88888.00 2024-06-28 12:07:49.000 180 21539.25 388.23 42680.80 88888.00 2024-06-28 12:07:50.000 180 21539.23 388.22 42680.82 47761.58 2024-06-28 12:07:51.000 180 21539.20 388.23 42680.91 88888.00 2024-06-28 12:07:52.000 180 21539.17 388.26 42680.98 88888.00 2024-06-28 12:07:53.000 180 21539.14 388.24 42680.96 88888.00 2024-06-28 12:07:54.000 180 21539.10 388.27 42680.96 88888.00 2024-06-28 12:07:55.000 180 21539.04 388.36 42681.02 47761.21 2024-06-28 12:07:56.000 180 21538.97 388.37 42681.06 88888.00 2024-06-28 12:07:57.000 180 21538.87 388.32 42681.07 88888.00 2024-06-28 12:07:58.000 180 21538.75 388.30 42681.09 88888.00 2024-06-28 12:07:59.000 180 21538.65 388.34 42681.10 88888.00 2024-06-28 12:08:00.000 180 21538.56 388.39 42681.09 47761.64 2024-06-28 12:08:01.000 180 21538.44 388.44 42681.08 88888.00 2024-06-28 12:08:02.000 180 21538.30 388.51 42681.10 88888.00 2024-06-28 12:08:03.000 180 21538.19 388.61 42681.16 88888.00 2024-06-28 12:08:04.000 180 21538.08 388.71 42681.28 88888.00 2024-06-28 12:08:05.000 180 21537.92 388.74 42681.41 47761.37 2024-06-28 12:08:06.000 180 21537.76 388.68 42681.49 88888.00 2024-06-28 12:08:07.000 180 21537.64 388.61 42681.50 88888.00 2024-06-28 12:08:08.000 180 21537.57 388.55 42681.46 88888.00 2024-06-28 12:08:09.000 180 21537.52 388.53 42681.43 88888.00 2024-06-28 12:08:10.000 180 21537.47 388.51 42681.46 47761.10 2024-06-28 12:08:11.000 180 21537.45 388.50 42681.52 88888.00 2024-06-28 12:08:12.000 180 21537.46 388.52 42681.54 88888.00 2024-06-28 12:08:13.000 180 21537.46 388.57 42681.54 88888.00 2024-06-28 12:08:14.000 180 21537.43 388.57 42681.50 88888.00 2024-06-28 12:08:15.000 180 21537.39 388.53 42681.48 47761.43 2024-06-28 12:08:16.000 180 21537.34 388.50 42681.51 88888.00 2024-06-28 12:08:17.000 180 21537.28 388.51 42681.59 88888.00 2024-06-28 12:08:18.000 180 21537.19 388.56 42681.66 88888.00 2024-06-28 12:08:19.000 180 21537.07 388.61 42681.72 88888.00 2024-06-28 12:08:20.000 180 21536.93 388.63 42681.76 47761.25 2024-06-28 12:08:21.000 180 21536.81 388.62 42681.76 88888.00 2024-06-28 12:08:22.000 180 21536.72 388.62 42681.76 88888.00 2024-06-28 12:08:23.000 180 21536.63 388.64 42681.77 88888.00 2024-06-28 12:08:24.000 180 21536.58 388.67 42681.79 88888.00 2024-06-28 12:08:25.000 180 21536.56 388.67 42681.85 47761.20 2024-06-28 12:08:26.000 180 21536.55 388.66 42681.89 88888.00 2024-06-28 12:08:27.000 180 21536.56 388.70 42681.92 88888.00 2024-06-28 12:08:28.000 180 21536.52 388.73 42681.94 88888.00 2024-06-28 12:08:29.000 180 21536.47 388.74 42681.94 88888.00 2024-06-28 12:08:30.000 180 21536.44 388.75 42681.96 47761.10 2024-06-28 12:08:31.000 180 21536.42 388.73 42682.00 88888.00 2024-06-28 12:08:32.000 180 21536.42 388.69 42682.02 88888.00 2024-06-28 12:08:33.000 180 21536.40 388.70 42682.04 88888.00 2024-06-28 12:08:34.000 180 21536.28 388.78 42682.09 88888.00 2024-06-28 12:08:35.000 180 21536.13 388.90 42682.15 47761.54 2024-06-28 12:08:36.000 180 21536.01 388.99 42682.21 88888.00 2024-06-28 12:08:37.000 180 21535.91 389.05 42682.26 88888.00 2024-06-28 12:08:38.000 180 21535.80 389.08 42682.29 88888.00 2024-06-28 12:08:39.000 180 21535.66 389.10 42682.30 88888.00 2024-06-28 12:08:40.000 180 21535.56 389.08 42682.29 47761.30 2024-06-28 12:08:41.000 180 21535.54 389.08 42682.31 88888.00 2024-06-28 12:08:42.000 180 21535.57 389.10 42682.34 88888.00 2024-06-28 12:08:43.000 180 21535.60 389.11 42682.36 88888.00 2024-06-28 12:08:44.000 180 21535.65 389.16 42682.38 88888.00 2024-06-28 12:08:45.000 180 21535.67 389.24 42682.43 47761.24 2024-06-28 12:08:46.000 180 21535.64 389.28 42682.46 88888.00 2024-06-28 12:08:47.000 180 21535.56 389.28 42682.48 88888.00 2024-06-28 12:08:48.000 180 21535.50 389.25 42682.51 88888.00 2024-06-28 12:08:49.000 180 21535.49 389.22 42682.54 88888.00 2024-06-28 12:08:50.000 180 21535.53 389.23 42682.54 47761.40 2024-06-28 12:08:51.000 180 21535.59 389.31 42682.58 88888.00 2024-06-28 12:08:52.000 180 21535.62 389.38 42682.63 88888.00 2024-06-28 12:08:53.000 180 21535.61 389.35 42682.66 88888.00 2024-06-28 12:08:54.000 180 21535.56 389.32 42682.68 88888.00 2024-06-28 12:08:55.000 180 21535.51 389.38 42682.76 47761.63 2024-06-28 12:08:56.000 180 21535.46 389.46 42682.84 88888.00 2024-06-28 12:08:57.000 180 21535.42 389.51 42682.89 88888.00 2024-06-28 12:08:58.000 180 21535.38 389.56 42682.90 88888.00 2024-06-28 12:08:59.000 180 21535.28 389.63 42682.93 88888.00 2024-06-28 12:09:00.000 180 21535.18 389.73 42682.97 47761.66 2024-06-28 12:09:01.000 180 21535.08 389.85 42683.01 88888.00 2024-06-28 12:09:02.000 180 21534.95 389.95 42683.06 88888.00 2024-06-28 12:09:03.000 180 21534.81 390.04 42683.13 88888.00 2024-06-28 12:09:04.000 180 21534.64 390.16 42683.18 88888.00 2024-06-28 12:09:05.000 180 21534.49 390.29 42683.20 47761.24 2024-06-28 12:09:06.000 180 21534.39 390.36 42683.20 88888.00 2024-06-28 12:09:07.000 180 21534.30 390.40 42683.23 88888.00 2024-06-28 12:09:08.000 180 21534.14 390.45 42683.31 88888.00 2024-06-28 12:09:09.000 180 21533.98 390.52 42683.38 88888.00 2024-06-28 12:09:10.000 180 21533.88 390.60 42683.43 47761.36 2024-06-28 12:09:11.000 180 21533.83 390.64 42683.43 88888.00 2024-06-28 12:09:12.000 180 21533.78 390.69 42683.44 88888.00 2024-06-28 12:09:13.000 180 21533.70 390.75 42683.49 88888.00 2024-06-28 12:09:14.000 180 21533.60 390.81 42683.50 88888.00 2024-06-28 12:09:15.000 180 21533.48 390.82 42683.48 47761.46 2024-06-28 12:09:16.000 180 21533.39 390.82 42683.48 88888.00 2024-06-28 12:09:17.000 180 21533.32 390.84 42683.50 88888.00 2024-06-28 12:09:18.000 180 21533.26 390.86 42683.54 88888.00 2024-06-28 12:09:19.000 180 21533.20 390.87 42683.57 88888.00 2024-06-28 12:09:20.000 180 21533.13 390.91 42683.65 47761.30 2024-06-28 12:09:21.000 180 21533.05 390.94 42683.71 88888.00 2024-06-28 12:09:22.000 180 21532.99 390.95 42683.78 88888.00 2024-06-28 12:09:23.000 180 21532.93 390.98 42683.83 88888.00 2024-06-28 12:09:24.000 180 21532.83 391.00 42683.87 88888.00 2024-06-28 12:09:25.000 180 21532.73 390.97 42683.89 47761.22 2024-06-28 12:09:26.000 180 21532.65 390.99 42683.89 88888.00 2024-06-28 12:09:27.000 180 21532.58 391.09 42683.89 88888.00 2024-06-28 12:09:28.000 180 21532.52 391.19 42683.93 88888.00 2024-06-28 12:09:29.000 180 21532.44 391.25 42684.03 88888.00 2024-06-28 12:09:30.000 180 21532.35 391.34 42684.13 47761.09 2024-06-28 12:09:31.000 180 21532.26 391.40 42684.15 88888.00 2024-06-28 12:09:32.000 180 21532.15 391.40 42684.13 88888.00 2024-06-28 12:09:33.000 180 21532.01 391.40 42684.16 88888.00 2024-06-28 12:09:34.000 180 21531.88 391.44 42684.22 88888.00 2024-06-28 12:09:35.000 180 21531.79 391.51 42684.29 47761.03 2024-06-28 12:09:36.000 180 21531.69 391.58 42684.36 88888.00 2024-06-28 12:09:37.000 180 21531.55 391.60 42684.39 88888.00 2024-06-28 12:09:38.000 180 21531.44 391.57 42684.38 88888.00 2024-06-28 12:09:39.000 180 21531.41 391.55 42684.39 88888.00 2024-06-28 12:09:40.000 180 21531.36 391.56 42684.46 47761.17 2024-06-28 12:09:41.000 180 21531.24 391.60 42684.52 88888.00 2024-06-28 12:09:42.000 180 21531.15 391.67 42684.54 88888.00 2024-06-28 12:09:43.000 180 21531.13 391.72 42684.54 88888.00 2024-06-28 12:09:44.000 180 21531.10 391.74 42684.53 88888.00 2024-06-28 12:09:45.000 180 21531.04 391.75 42684.55 47761.20 2024-06-28 12:09:46.000 180 21531.01 391.81 42684.60 88888.00 2024-06-28 12:09:47.000 180 21530.99 391.89 42684.66 88888.00 2024-06-28 12:09:48.000 180 21530.91 391.90 42684.68 88888.00 2024-06-28 12:09:49.000 180 21530.77 391.87 42684.69 88888.00 2024-06-28 12:09:50.000 180 21530.63 391.89 42684.76 47761.39 2024-06-28 12:09:51.000 180 21530.50 391.97 42684.82 88888.00 2024-06-28 12:09:52.000 180 21530.41 392.00 42684.86 88888.00 2024-06-28 12:09:53.000 180 21530.35 392.02 42684.88 88888.00 2024-06-28 12:09:54.000 180 21530.31 392.05 42684.89 88888.00 2024-06-28 12:09:55.000 180 21530.25 392.07 42684.90 47761.17 2024-06-28 12:09:56.000 180 21530.15 392.07 42684.96 88888.00 2024-06-28 12:09:57.000 180 21530.01 392.08 42685.04 88888.00 2024-06-28 12:09:58.000 180 21529.92 392.08 42685.09 88888.00 2024-06-28 12:09:59.000 180 21529.87 392.06 42685.08 88888.00 2024-06-28 12:10:00.000 180 21529.80 392.04 42685.05 47761.16 2024-06-28 12:10:01.000 180 21529.73 392.06 42685.06 88888.00 2024-06-28 12:10:02.000 180 21529.72 392.15 42685.12 88888.00 2024-06-28 12:10:03.000 180 21529.73 392.27 42685.21 88888.00 2024-06-28 12:10:04.000 180 21529.71 392.35 42685.29 88888.00 2024-06-28 12:10:05.000 180 21529.67 392.36 42685.29 47760.72 2024-06-28 12:10:06.000 180 21529.64 392.32 42685.20 88888.00 2024-06-28 12:10:07.000 180 21529.63 392.29 42685.12 88888.00 2024-06-28 12:10:08.000 180 21529.68 392.30 42685.15 88888.00 2024-06-28 12:10:09.000 180 21529.80 392.33 42685.23 88888.00 2024-06-28 12:10:10.000 180 21529.90 392.36 42685.25 47761.52 2024-06-28 12:10:11.000 180 21529.90 392.37 42685.23 88888.00 2024-06-28 12:10:12.000 180 21529.89 392.32 42685.23 88888.00 2024-06-28 12:10:13.000 180 21529.93 392.25 42685.25 88888.00 2024-06-28 12:10:14.000 180 21529.95 392.23 42685.23 88888.00 2024-06-28 12:10:15.000 180 21529.94 392.28 42685.21 47761.28 2024-06-28 12:10:16.000 180 21529.92 392.31 42685.21 88888.00 2024-06-28 12:10:17.000 180 21529.86 392.31 42685.27 88888.00 2024-06-28 12:10:18.000 180 21529.76 392.36 42685.37 88888.00 2024-06-28 12:10:19.000 180 21529.69 392.40 42685.42 88888.00 2024-06-28 12:10:20.000 180 21529.65 392.42 42685.40 47761.18 2024-06-28 12:10:21.000 180 21529.55 392.42 42685.36 88888.00 2024-06-28 12:10:22.000 180 21529.40 392.37 42685.31 88888.00 2024-06-28 12:10:23.000 180 21529.27 392.35 42685.30 88888.00 2024-06-28 12:10:24.000 180 21529.20 392.35 42685.30 88888.00 2024-06-28 12:10:25.000 180 21529.17 392.29 42685.27 47760.94 2024-06-28 12:10:26.000 180 21529.13 392.23 42685.24 88888.00 2024-06-28 12:10:27.000 180 21529.04 392.19 42685.26 88888.00 2024-06-28 12:10:28.000 180 21528.92 392.15 42685.29 88888.00 2024-06-28 12:10:29.000 180 21528.74 392.09 42685.31 88888.00 2024-06-28 12:10:30.000 180 21528.54 392.08 42685.31 47760.62 2024-06-28 12:10:31.000 180 21528.38 392.11 42685.33 88888.00 2024-06-28 12:10:32.000 180 21528.26 392.13 42685.39 88888.00 2024-06-28 12:10:33.000 180 21528.12 392.11 42685.44 88888.00 2024-06-28 12:10:34.000 180 21527.91 392.10 42685.44 88888.00 2024-06-28 12:10:35.000 180 21527.68 392.07 42685.43 47760.54 2024-06-28 12:10:36.000 180 21527.46 392.04 42685.42 88888.00 2024-06-28 12:10:37.000 180 21527.28 392.08 42685.45 88888.00 2024-06-28 12:10:38.000 180 21527.15 392.12 42685.47 88888.00 2024-06-28 12:10:39.000 180 21527.02 392.12 42685.44 88888.00 2024-06-28 12:10:40.000 180 21526.95 392.15 42685.38 47759.90 2024-06-28 12:10:41.000 180 21526.98 392.18 42685.35 88888.00 2024-06-28 12:10:42.000 180 21527.03 392.18 42685.38 88888.00 2024-06-28 12:10:43.000 180 21527.02 392.14 42685.41 88888.00 2024-06-28 12:10:44.000 180 21526.99 392.05 42685.38 88888.00 2024-06-28 12:10:45.000 180 21526.99 391.95 42685.33 47760.23 2024-06-28 12:10:46.000 180 21527.02 391.89 42685.32 88888.00 2024-06-28 12:10:47.000 180 21527.03 391.83 42685.30 88888.00 2024-06-28 12:10:48.000 180 21527.03 391.70 42685.24 88888.00 2024-06-28 12:10:49.000 180 21527.06 391.57 42685.24 88888.00 2024-06-28 12:10:50.000 180 21527.12 391.49 42685.29 47759.95 2024-06-28 12:10:51.000 180 21527.15 391.44 42685.32 88888.00 2024-06-28 12:10:52.000 180 21527.13 391.38 42685.33 88888.00 2024-06-28 12:10:53.000 180 21527.10 391.32 42685.36 88888.00 2024-06-28 12:10:54.000 180 21527.10 391.29 42685.38 88888.00 2024-06-28 12:10:55.000 180 21527.09 391.29 42685.36 47760.02 2024-06-28 12:10:56.000 180 21527.01 391.33 42685.36 88888.00 2024-06-28 12:10:57.000 180 21526.91 391.42 42685.39 88888.00 2024-06-28 12:10:58.000 180 21526.78 391.51 42685.41 88888.00 2024-06-28 12:10:59.000 180 21526.61 391.61 42685.41 88888.00 2024-06-28 12:11:00.000 180 21526.42 391.72 42685.43 47759.93 2024-06-28 12:11:01.000 180 21526.25 391.80 42685.45 88888.00 2024-06-28 12:11:02.000 180 21526.17 391.82 42685.44 88888.00 2024-06-28 12:11:03.000 180 21526.18 391.77 42685.38 88888.00 2024-06-28 12:11:04.000 180 21526.20 391.69 42685.31 88888.00 2024-06-28 12:11:05.000 180 21526.19 391.65 42685.33 47759.38 2024-06-28 12:11:06.000 180 21526.15 391.65 42685.35 88888.00 2024-06-28 12:11:07.000 180 21526.06 391.60 42685.33 88888.00 2024-06-28 12:11:08.000 180 21525.97 391.52 42685.30 88888.00 2024-06-28 12:11:09.000 180 21525.94 391.50 42685.27 88888.00 2024-06-28 12:11:10.000 180 21525.98 391.48 42685.23 47759.38 2024-06-28 12:11:11.000 180 21525.99 391.42 42685.19 88888.00 2024-06-28 12:11:12.000 180 21525.93 391.35 42685.16 88888.00 2024-06-28 12:11:13.000 180 21525.87 391.31 42685.18 88888.00 2024-06-28 12:11:14.000 180 21525.81 391.25 42685.19 88888.00 2024-06-28 12:11:15.000 180 21525.74 391.18 42685.20 47759.48 2024-06-28 12:11:16.000 180 21525.63 391.14 42685.22 88888.00 2024-06-28 12:11:17.000 180 21525.49 391.12 42685.25 88888.00 2024-06-28 12:11:18.000 180 21525.40 391.07 42685.27 88888.00 2024-06-28 12:11:19.000 180 21525.33 391.00 42685.28 88888.00 2024-06-28 12:11:20.000 180 21525.25 390.90 42685.24 47759.26 2024-06-28 12:11:21.000 180 21525.18 390.87 42685.21 88888.00 2024-06-28 12:11:22.000 180 21525.18 390.87 42685.19 88888.00 2024-06-28 12:11:23.000 180 21525.26 390.86 42685.19 88888.00 2024-06-28 12:11:24.000 180 21525.36 390.86 42685.15 88888.00 2024-06-28 12:11:25.000 180 21525.40 390.87 42685.09 47759.04 2024-06-28 12:11:26.000 180 21525.40 390.87 42685.09 88888.00 2024-06-28 12:11:27.000 180 21525.41 390.86 42685.14 88888.00 2024-06-28 12:11:28.000 180 21525.40 390.82 42685.13 88888.00 2024-06-28 12:11:29.000 180 21525.33 390.80 42685.06 88888.00 2024-06-28 12:11:30.000 180 21525.22 390.80 42685.02 47758.97 2024-06-28 12:11:31.000 180 21525.11 390.75 42684.98 88888.00 2024-06-28 12:11:32.000 180 21524.97 390.69 42685.00 88888.00 2024-06-28 12:11:33.000 180 21524.82 390.66 42685.08 88888.00 2024-06-28 12:11:34.000 180 21524.71 390.64 42685.11 88888.00 2024-06-28 12:11:35.000 180 21524.62 390.63 42685.09 47758.96 2024-06-28 12:11:36.000 180 21524.52 390.62 42685.09 88888.00 2024-06-28 12:11:37.000 180 21524.41 390.57 42685.11 88888.00 2024-06-28 12:11:38.000 180 21524.31 390.48 42685.07 88888.00 2024-06-28 12:11:39.000 180 21524.26 390.38 42685.00 88888.00 2024-06-28 12:11:40.000 180 21524.21 390.32 42684.95 47758.19 2024-06-28 12:11:41.000 180 21524.14 390.29 42684.94 88888.00 2024-06-28 12:11:42.000 180 21524.08 390.22 42684.92 88888.00 2024-06-28 12:11:43.000 180 21524.01 390.17 42684.90 88888.00 2024-06-28 12:11:44.000 180 21523.91 390.17 42684.89 88888.00 2024-06-28 12:11:45.000 180 21523.74 390.14 42684.91 47758.17 2024-06-28 12:11:46.000 180 21523.56 390.11 42684.92 88888.00 2024-06-28 12:11:47.000 180 21523.40 390.11 42684.89 88888.00 2024-06-28 12:11:48.000 180 21523.21 390.07 42684.86 88888.00 2024-06-28 12:11:49.000 180 21522.97 390.04 42684.92 88888.00 2024-06-28 12:11:50.000 180 21522.77 390.05 42685.00 47757.68 2024-06-28 12:11:51.000 180 21522.61 390.08 42685.00 88888.00 2024-06-28 12:11:52.000 180 21522.45 390.10 42684.98 88888.00 2024-06-28 12:11:53.000 180 21522.27 390.05 42684.96 88888.00 2024-06-28 12:11:54.000 180 21522.05 389.98 42684.95 88888.00 2024-06-28 12:11:55.000 180 21521.86 389.91 42684.95 47757.04 2024-06-28 12:11:56.000 180 21521.75 389.85 42684.92 88888.00 2024-06-28 12:11:57.000 180 21521.67 389.83 42684.92 88888.00 2024-06-28 12:11:58.000 180 21521.55 389.84 42684.98 88888.00 2024-06-28 12:11:59.000 180 21521.46 389.84 42685.01 88888.00 2024-06-28 12:12:00.000 180 21521.38 389.80 42685.00 47756.98 2024-06-28 12:12:01.000 180 21521.26 389.78 42685.01 88888.00 2024-06-28 12:12:02.000 180 21521.10 389.74 42685.02 88888.00 2024-06-28 12:12:03.000 180 21520.98 389.67 42684.99 88888.00 2024-06-28 12:12:04.000 180 21520.92 389.61 42684.97 88888.00 2024-06-28 12:12:05.000 180 21520.94 389.60 42684.99 47757.24 2024-06-28 12:12:06.000 180 21520.94 389.61 42685.04 88888.00 2024-06-28 12:12:07.000 180 21520.89 389.57 42685.04 88888.00 2024-06-28 12:12:08.000 180 21520.89 389.50 42685.03 88888.00 2024-06-28 12:12:09.000 180 21520.96 389.48 42685.04 88888.00 2024-06-28 12:12:10.000 180 21521.01 389.45 42685.06 47757.13 2024-06-28 12:12:11.000 180 21521.03 389.39 42685.06 88888.00 2024-06-28 12:12:12.000 180 21521.01 389.29 42685.02 88888.00 2024-06-28 12:12:13.000 180 21520.97 389.25 42685.02 88888.00 2024-06-28 12:12:14.000 180 21520.93 389.28 42685.07 88888.00 2024-06-28 12:12:15.000 180 21520.87 389.30 42685.13 47757.35 2024-06-28 12:12:16.000 180 21520.80 389.28 42685.18 88888.00 2024-06-28 12:12:17.000 180 21520.72 389.29 42685.18 88888.00 2024-06-28 12:12:18.000 180 21520.59 389.31 42685.16 88888.00 2024-06-28 12:12:19.000 180 21520.41 389.28 42685.16 88888.00 2024-06-28 12:12:20.000 180 21520.26 389.25 42685.15 47756.84 2024-06-28 12:12:21.000 180 21520.11 389.25 42685.15 88888.00 2024-06-28 12:12:22.000 180 21519.95 389.27 42685.20 88888.00 2024-06-28 12:12:23.000 180 21519.82 389.28 42685.25 88888.00 2024-06-28 12:12:24.000 180 21519.74 389.27 42685.23 88888.00 2024-06-28 12:12:25.000 180 21519.72 389.23 42685.21 47756.83 2024-06-28 12:12:26.000 180 21519.70 389.23 42685.25 88888.00 2024-06-28 12:12:27.000 180 21519.62 389.28 42685.29 88888.00 2024-06-28 12:12:28.000 180 21519.49 389.35 42685.33 88888.00 2024-06-28 12:12:29.000 180 21519.40 389.38 42685.34 88888.00 2024-06-28 12:12:30.000 180 21519.33 389.34 42685.31 47757.28 2024-06-28 12:12:31.000 180 21519.22 389.26 42685.27 88888.00 2024-06-28 12:12:32.000 180 21519.07 389.22 42685.28 88888.00 2024-06-28 12:12:33.000 180 21518.94 389.26 42685.29 88888.00 2024-06-28 12:12:34.000 180 21518.89 389.29 42685.31 88888.00 2024-06-28 12:12:35.000 180 21518.85 389.30 42685.36 47756.72 2024-06-28 12:12:36.000 180 21518.75 389.30 42685.41 88888.00 2024-06-28 12:12:37.000 180 21518.64 389.26 42685.44 88888.00 2024-06-28 12:12:38.000 180 21518.58 389.24 42685.43 88888.00 2024-06-28 12:12:39.000 180 21518.54 389.22 42685.38 88888.00 2024-06-28 12:12:40.000 180 21518.51 389.19 42685.35 47756.20 2024-06-28 12:12:41.000 180 21518.49 389.17 42685.39 88888.00 2024-06-28 12:12:42.000 180 21518.48 389.19 42685.43 88888.00 2024-06-28 12:12:43.000 180 21518.46 389.23 42685.41 88888.00 2024-06-28 12:12:44.000 180 21518.43 389.23 42685.38 88888.00 2024-06-28 12:12:45.000 180 21518.40 389.20 42685.41 47756.63 2024-06-28 12:12:46.000 180 21518.32 389.23 42685.48 88888.00 2024-06-28 12:12:47.000 180 21518.21 389.27 42685.55 88888.00 2024-06-28 12:12:48.000 180 21518.11 389.29 42685.62 88888.00 2024-06-28 12:12:49.000 180 21518.05 389.31 42685.65 88888.00 2024-06-28 12:12:50.000 180 21518.01 389.35 42685.66 47756.43 2024-06-28 12:12:51.000 180 21517.96 389.38 42685.71 88888.00 2024-06-28 12:12:52.000 180 21517.91 389.42 42685.77 88888.00 2024-06-28 12:12:53.000 180 21517.85 389.46 42685.77 88888.00 2024-06-28 12:12:54.000 180 21517.82 389.48 42685.79 88888.00 2024-06-28 12:12:55.000 180 21517.81 389.48 42685.82 47756.37 2024-06-28 12:12:56.000 180 21517.76 389.48 42685.82 88888.00 2024-06-28 12:12:57.000 180 21517.65 389.52 42685.84 88888.00 2024-06-28 12:12:58.000 180 21517.58 389.55 42685.85 88888.00 2024-06-28 12:12:59.000 180 21517.58 389.55 42685.82 88888.00 2024-06-28 12:13:00.000 180 21517.59 389.57 42685.82 47756.44 2024-06-28 12:13:01.000 180 21517.58 389.61 42685.87 88888.00 2024-06-28 12:13:02.000 180 21517.56 389.63 42685.89 88888.00 2024-06-28 12:13:03.000 180 21517.52 389.63 42685.89 88888.00 2024-06-28 12:13:04.000 180 21517.47 389.62 42685.89 88888.00 2024-06-28 12:13:05.000 180 21517.46 389.61 42685.89 47756.15 2024-06-28 12:13:06.000 180 21517.48 389.60 42685.89 88888.00 2024-06-28 12:13:07.000 180 21517.47 389.61 42685.91 88888.00 2024-06-28 12:13:08.000 180 21517.38 389.65 42685.96 88888.00 2024-06-28 12:13:09.000 180 21517.26 389.67 42685.99 88888.00 2024-06-28 12:13:10.000 180 21517.19 389.67 42686.00 47756.65 2024-06-28 12:13:11.000 180 21517.19 389.69 42686.02 88888.00 2024-06-28 12:13:12.000 180 21517.16 389.72 42686.00 88888.00 2024-06-28 12:13:13.000 180 21517.07 389.73 42686.02 88888.00 2024-06-28 12:13:14.000 180 21517.01 389.76 42686.06 88888.00 2024-06-28 12:13:15.000 180 21516.98 389.80 42686.06 47756.02 2024-06-28 12:13:16.000 180 21516.86 389.81 42686.02 88888.00 2024-06-28 12:13:17.000 180 21516.66 389.84 42686.04 88888.00 2024-06-28 12:13:18.000 180 21516.46 389.93 42686.10 88888.00 2024-06-28 12:13:19.000 180 21516.31 390.02 42686.09 88888.00 2024-06-28 12:13:20.000 180 21516.20 390.03 42686.04 47756.13 2024-06-28 12:13:21.000 180 21516.10 390.02 42686.06 88888.00 2024-06-28 12:13:22.000 180 21516.04 390.05 42686.13 88888.00 2024-06-28 12:13:23.000 180 21516.01 390.06 42686.16 88888.00 2024-06-28 12:13:24.000 180 21516.02 390.03 42686.17 88888.00 2024-06-28 12:13:25.000 180 21516.03 389.98 42686.21 47755.93 2024-06-28 12:13:26.000 180 21516.00 389.97 42686.21 88888.00 2024-06-28 12:13:27.000 180 21515.98 389.99 42686.18 88888.00 2024-06-28 12:13:28.000 180 21516.01 390.01 42686.14 88888.00 2024-06-28 12:13:29.000 180 21516.05 390.01 42686.13 88888.00 2024-06-28 12:13:30.000 180 21516.02 389.97 42686.14 47756.16 2024-06-28 12:13:31.000 180 21516.00 389.97 42686.15 88888.00 2024-06-28 12:13:32.000 180 21516.09 390.03 42686.18 88888.00 2024-06-28 12:13:33.000 180 21516.16 390.10 42686.25 88888.00 2024-06-28 12:13:34.000 180 21516.15 390.10 42686.27 88888.00 2024-06-28 12:13:35.000 180 21516.12 390.07 42686.30 47755.71 2024-06-28 12:13:36.000 180 21516.12 390.07 42686.33 88888.00 2024-06-28 12:13:37.000 180 21516.12 390.09 42686.33 88888.00 2024-06-28 12:13:38.000 180 21516.09 390.12 42686.31 88888.00 2024-06-28 12:13:39.000 180 21516.02 390.15 42686.30 88888.00 2024-06-28 12:13:40.000 180 21515.95 390.14 42686.30 47755.94 2024-06-28 12:13:41.000 180 21515.91 390.11 42686.31 88888.00 2024-06-28 12:13:42.000 180 21515.90 390.11 42686.32 88888.00 2024-06-28 12:13:43.000 180 21515.88 390.09 42686.31 88888.00 2024-06-28 12:13:44.000 180 21515.85 390.06 42686.31 88888.00 2024-06-28 12:13:45.000 180 21515.82 390.06 42686.30 47755.78 2024-06-28 12:13:46.000 180 21515.83 390.11 42686.27 88888.00 2024-06-28 12:13:47.000 180 21515.84 390.15 42686.24 88888.00 2024-06-28 12:13:48.000 180 21515.82 390.15 42686.23 88888.00 2024-06-28 12:13:49.000 180 21515.81 390.19 42686.27 88888.00 2024-06-28 12:13:50.000 180 21515.76 390.28 42686.33 47755.52 2024-06-28 12:13:51.000 180 21515.68 390.35 42686.35 88888.00 2024-06-28 12:13:52.000 180 21515.60 390.35 42686.34 88888.00 2024-06-28 12:13:53.000 180 21515.51 390.33 42686.32 88888.00 2024-06-28 12:13:54.000 180 21515.42 390.38 42686.31 88888.00 2024-06-28 12:13:55.000 180 21515.38 390.50 42686.29 47755.94 2024-06-28 12:13:56.000 180 21515.33 390.57 42686.30 88888.00 2024-06-28 12:13:57.000 180 21515.26 390.61 42686.38 88888.00 2024-06-28 12:13:58.000 180 21515.22 390.67 42686.46 88888.00 2024-06-28 12:13:59.000 180 21515.22 390.73 42686.48 88888.00 2024-06-28 12:14:00.000 180 21515.20 390.77 42686.46 47756.23 2024-06-28 12:14:01.000 180 21515.18 390.82 42686.46 88888.00 2024-06-28 12:14:02.000 180 21515.13 390.83 42686.45 88888.00 2024-06-28 12:14:03.000 180 21515.12 390.84 42686.46 88888.00 2024-06-28 12:14:04.000 180 21515.18 390.85 42686.44 88888.00 2024-06-28 12:14:05.000 180 21515.21 390.85 42686.45 47755.43 2024-06-28 12:14:06.000 180 21515.19 390.84 42686.50 88888.00 2024-06-28 12:14:07.000 180 21515.19 390.78 42686.52 88888.00 2024-06-28 12:14:08.000 180 21515.24 390.70 42686.47 88888.00 2024-06-28 12:14:09.000 180 21515.25 390.68 42686.44 88888.00 2024-06-28 12:14:10.000 180 21515.22 390.71 42686.46 47755.86 2024-06-28 12:14:11.000 180 21515.16 390.75 42686.48 88888.00 2024-06-28 12:14:12.000 180 21515.10 390.79 42686.44 88888.00 2024-06-28 12:14:13.000 180 21515.10 390.86 42686.41 88888.00 2024-06-28 12:14:14.000 180 21515.14 390.92 42686.44 88888.00 2024-06-28 12:14:15.000 180 21515.15 390.97 42686.44 47755.64 2024-06-28 12:14:16.000 180 21515.08 391.00 42686.43 88888.00 2024-06-28 12:14:17.000 180 21514.96 391.03 42686.46 88888.00 2024-06-28 12:14:18.000 180 21514.81 391.02 42686.46 88888.00 2024-06-28 12:14:19.000 180 21514.69 391.02 42686.43 88888.00 2024-06-28 12:14:20.000 180 21514.65 391.05 42686.43 47755.35 2024-06-28 12:14:21.000 180 21514.59 391.10 42686.45 88888.00 2024-06-28 12:14:22.000 180 21514.49 391.16 42686.46 88888.00 2024-06-28 12:14:23.000 180 21514.36 391.24 42686.47 88888.00 2024-06-28 12:14:24.000 180 21514.27 391.32 42686.52 88888.00 2024-06-28 12:14:25.000 180 21514.22 391.41 42686.59 47755.40 2024-06-28 12:14:26.000 180 21514.17 391.44 42686.62 88888.00 2024-06-28 12:14:27.000 180 21514.08 391.44 42686.60 88888.00 2024-06-28 12:14:28.000 180 21514.00 391.45 42686.59 88888.00 2024-06-28 12:14:29.000 180 21513.96 391.49 42686.58 88888.00 2024-06-28 12:14:30.000 180 21513.97 391.57 42686.58 47755.28 2024-06-28 12:14:31.000 180 21513.96 391.67 42686.61 88888.00 2024-06-28 12:14:32.000 180 21513.86 391.72 42686.65 88888.00 2024-06-28 12:14:33.000 180 21513.79 391.71 42686.66 88888.00 2024-06-28 12:14:34.000 180 21513.78 391.63 42686.63 88888.00 2024-06-28 12:14:35.000 180 21513.77 391.52 42686.64 47755.38 2024-06-28 12:14:36.000 180 21513.72 391.46 42686.67 88888.00 2024-06-28 12:14:37.000 180 21513.63 391.46 42686.69 88888.00 2024-06-28 12:14:38.000 180 21513.56 391.46 42686.69 88888.00 2024-06-28 12:14:39.000 180 21513.53 391.43 42686.63 88888.00 2024-06-28 12:14:40.000 180 21513.53 391.35 42686.56 47755.25 2024-06-28 12:14:41.000 180 21513.51 391.27 42686.57 88888.00 2024-06-28 12:14:42.000 180 21513.43 391.26 42686.66 88888.00 2024-06-28 12:14:43.000 180 21513.36 391.22 42686.66 88888.00 2024-06-28 12:14:44.000 180 21513.35 391.17 42686.59 88888.00 2024-06-28 12:14:45.000 180 21513.36 391.14 42686.52 47754.94 2024-06-28 12:14:46.000 180 21513.34 391.14 42686.50 88888.00 2024-06-28 12:14:47.000 180 21513.29 391.17 42686.54 88888.00 2024-06-28 12:14:48.000 180 21513.23 391.20 42686.60 88888.00 2024-06-28 12:14:49.000 180 21513.17 391.25 42686.61 88888.00 2024-06-28 12:14:50.000 180 21513.12 391.29 42686.57 47754.76 2024-06-28 12:14:51.000 180 21513.10 391.29 42686.53 88888.00 2024-06-28 12:14:52.000 180 21513.08 391.23 42686.47 88888.00 2024-06-28 12:14:53.000 180 21513.03 391.17 42686.45 88888.00 2024-06-28 12:14:54.000 180 21512.95 391.10 42686.45 88888.00 2024-06-28 12:14:55.000 180 21512.92 391.06 42686.44 47754.76 2024-06-28 12:14:56.000 180 21512.90 391.07 42686.43 88888.00 2024-06-28 12:14:57.000 180 21512.81 391.14 42686.41 88888.00 2024-06-28 12:14:58.000 180 21512.70 391.20 42686.44 88888.00 2024-06-28 12:14:59.000 180 21512.64 391.16 42686.45 88888.00 2024-06-28 12:15:00.000 180 21512.59 391.08 42686.41 47754.59 2024-06-28 12:15:01.000 180 21512.50 391.09 42686.42 88888.00 2024-06-28 12:15:02.000 180 21512.37 391.14 42686.47 88888.00 2024-06-28 12:15:03.000 180 21512.30 391.17 42686.50 88888.00 2024-06-28 12:15:04.000 180 21512.29 391.23 42686.51 88888.00 2024-06-28 12:15:05.000 180 21512.24 391.28 42686.53 47754.70 2024-06-28 12:15:06.000 180 21512.13 391.31 42686.56 88888.00 2024-06-28 12:15:07.000 180 21512.04 391.33 42686.57 88888.00 2024-06-28 12:15:08.000 180 21511.96 391.36 42686.55 88888.00 2024-06-28 12:15:09.000 180 21511.86 391.34 42686.54 88888.00 2024-06-28 12:15:10.000 180 21511.78 391.29 42686.56 47754.43 2024-06-28 12:15:11.000 180 21511.78 391.25 42686.57 88888.00 2024-06-28 12:15:12.000 180 21511.87 391.25 42686.61 88888.00 2024-06-28 12:15:13.000 180 21511.89 391.24 42686.63 88888.00 2024-06-28 12:15:14.000 180 21511.80 391.24 42686.63 88888.00 2024-06-28 12:15:15.000 180 21511.73 391.25 42686.61 47754.45 2024-06-28 12:15:16.000 180 21511.76 391.27 42686.58 88888.00 2024-06-28 12:15:17.000 180 21511.82 391.28 42686.54 88888.00 2024-06-28 12:15:18.000 180 21511.92 391.29 42686.48 88888.00 2024-06-28 12:15:19.000 180 21512.02 391.32 42686.44 88888.00 2024-06-28 12:15:20.000 180 21512.06 391.39 42686.45 47754.66 2024-06-28 12:15:21.000 180 21512.07 391.40 42686.46 88888.00 2024-06-28 12:15:22.000 180 21512.07 391.34 42686.44 88888.00 2024-06-28 12:15:23.000 180 21512.05 391.31 42686.47 88888.00 2024-06-28 12:15:24.000 180 21512.03 391.33 42686.51 88888.00 2024-06-28 12:15:25.000 180 21511.98 391.32 42686.52 47754.73 2024-06-28 12:15:26.000 180 21511.89 391.30 42686.50 88888.00 2024-06-28 12:15:27.000 180 21511.76 391.32 42686.49 88888.00 2024-06-28 12:15:28.000 180 21511.65 391.32 42686.48 88888.00 2024-06-28 12:15:29.000 180 21511.58 391.28 42686.49 88888.00 2024-06-28 12:15:30.000 180 21511.56 391.24 42686.48 47754.16 2024-06-28 12:15:31.000 180 21511.57 391.24 42686.44 88888.00 2024-06-28 12:15:32.000 180 21511.58 391.27 42686.43 88888.00 2024-06-28 12:15:33.000 180 21511.57 391.30 42686.43 88888.00 2024-06-28 12:15:34.000 180 21511.52 391.31 42686.46 88888.00 2024-06-28 12:15:35.000 180 21511.45 391.33 42686.48 47754.08 2024-06-28 12:15:36.000 180 21511.37 391.35 42686.50 88888.00 2024-06-28 12:15:37.000 180 21511.34 391.38 42686.49 88888.00 2024-06-28 12:15:38.000 180 21511.38 391.41 42686.46 88888.00 2024-06-28 12:15:39.000 180 21511.47 391.43 42686.44 88888.00 2024-06-28 12:15:40.000 180 21511.54 391.42 42686.44 47754.04 2024-06-28 12:15:41.000 180 21511.56 391.40 42686.46 88888.00 2024-06-28 12:15:42.000 180 21511.62 391.37 42686.43 88888.00 2024-06-28 12:15:43.000 180 21511.76 391.35 42686.37 88888.00 2024-06-28 12:15:44.000 180 21511.85 391.33 42686.31 88888.00 2024-06-28 12:15:45.000 180 21511.89 391.28 42686.27 47754.19 2024-06-28 12:15:46.000 180 21511.96 391.20 42686.27 88888.00 2024-06-28 12:15:47.000 180 21512.03 391.14 42686.31 88888.00 2024-06-28 12:15:48.000 180 21512.05 391.15 42686.32 88888.00 2024-06-28 12:15:49.000 180 21512.03 391.15 42686.28 88888.00 2024-06-28 12:15:50.000 180 21512.00 391.11 42686.24 47754.18 2024-06-28 12:15:51.000 180 21511.98 391.06 42686.22 88888.00 2024-06-28 12:15:52.000 180 21511.94 391.03 42686.19 88888.00 2024-06-28 12:15:53.000 180 21511.94 391.04 42686.15 88888.00 2024-06-28 12:15:54.000 180 21511.95 391.07 42686.14 88888.00 2024-06-28 12:15:55.000 180 21511.94 391.11 42686.12 47754.42 2024-06-28 12:15:56.000 180 21511.94 391.13 42686.11 88888.00 2024-06-28 12:15:57.000 180 21511.93 391.12 42686.12 88888.00 2024-06-28 12:15:58.000 180 21511.91 391.07 42686.11 88888.00 2024-06-28 12:15:59.000 180 21511.87 391.07 42686.10 88888.00 2024-06-28 12:16:00.000 180 21511.82 391.11 42686.11 47753.80 2024-06-28 12:16:01.000 180 21511.80 391.14 42686.09 88888.00 2024-06-28 12:16:02.000 180 21511.77 391.15 42686.04 88888.00 2024-06-28 12:16:03.000 180 21511.71 391.18 42686.00 88888.00 2024-06-28 12:16:04.000 180 21511.66 391.23 42686.00 88888.00 2024-06-28 12:16:05.000 180 21511.65 391.26 42685.99 47753.78 2024-06-28 12:16:06.000 180 21511.64 391.27 42685.97 88888.00 2024-06-28 12:16:07.000 180 21511.59 391.30 42685.94 88888.00 2024-06-28 12:16:08.000 180 21511.53 391.35 42685.91 88888.00 2024-06-28 12:16:09.000 180 21511.51 391.33 42685.88 88888.00 2024-06-28 12:16:10.000 180 21511.53 391.29 42685.87 47754.07 2024-06-28 12:16:11.000 180 21511.56 391.32 42685.89 88888.00 2024-06-28 12:16:12.000 180 21511.59 391.41 42685.90 88888.00 2024-06-28 12:16:13.000 180 21511.62 391.47 42685.91 88888.00 2024-06-28 12:16:14.000 180 21511.66 391.45 42685.90 88888.00 2024-06-28 12:16:15.000 180 21511.69 391.41 42685.89 47753.28 2024-06-28 12:16:16.000 180 21511.67 391.42 42685.91 88888.00 2024-06-28 12:16:17.000 180 21511.59 391.47 42685.91 88888.00 2024-06-28 12:16:18.000 180 21511.51 391.52 42685.88 88888.00 2024-06-28 12:16:19.000 180 21511.40 391.54 42685.89 88888.00 2024-06-28 12:16:20.000 180 21511.31 391.57 42685.93 47753.88 2024-06-28 12:16:21.000 180 21511.31 391.61 42685.98 88888.00 2024-06-28 12:16:22.000 180 21511.35 391.60 42685.99 88888.00 2024-06-28 12:16:23.000 180 21511.34 391.60 42685.98 88888.00 2024-06-28 12:16:24.000 180 21511.32 391.64 42685.94 88888.00 2024-06-28 12:16:25.000 180 21511.31 391.70 42685.88 47753.91 2024-06-28 12:16:26.000 180 21511.32 391.76 42685.86 88888.00 2024-06-28 12:16:27.000 180 21511.34 391.80 42685.85 88888.00 2024-06-28 12:16:28.000 180 21511.35 391.83 42685.88 88888.00 2024-06-28 12:16:29.000 180 21511.34 391.87 42685.96 88888.00 2024-06-28 12:16:30.000 180 21511.32 391.91 42686.02 47753.72 2024-06-28 12:16:31.000 180 21511.29 391.96 42686.04 88888.00 2024-06-28 12:16:32.000 180 21511.25 392.01 42686.04 88888.00 2024-06-28 12:16:33.000 180 21511.21 392.01 42686.06 88888.00 2024-06-28 12:16:34.000 180 21511.16 391.99 42686.08 88888.00 2024-06-28 12:16:35.000 180 21511.12 392.03 42686.08 47753.30 2024-06-28 12:16:36.000 180 21511.15 392.13 42686.09 88888.00 2024-06-28 12:16:37.000 180 21511.22 392.21 42686.11 88888.00 2024-06-28 12:16:38.000 180 21511.30 392.26 42686.12 88888.00 2024-06-28 12:16:39.000 180 21511.30 392.31 42686.10 88888.00 2024-06-28 12:16:40.000 180 21511.25 392.40 42686.10 47753.70 2024-06-28 12:16:41.000 180 21511.24 392.49 42686.12 88888.00 2024-06-28 12:16:42.000 180 21511.28 392.55 42686.14 88888.00 2024-06-28 12:16:43.000 180 21511.29 392.61 42686.16 88888.00 2024-06-28 12:16:44.000 180 21511.23 392.67 42686.21 88888.00 2024-06-28 12:16:45.000 180 21511.11 392.69 42686.29 47754.26 2024-06-28 12:16:46.000 180 21510.97 392.70 42686.34 88888.00 2024-06-28 12:16:47.000 180 21510.86 392.73 42686.34 88888.00 2024-06-28 12:16:48.000 180 21510.80 392.76 42686.30 88888.00 2024-06-28 12:16:49.000 180 21510.77 392.80 42686.31 88888.00 2024-06-28 12:16:50.000 180 21510.73 392.82 42686.30 47753.67 2024-06-28 12:16:51.000 180 21510.70 392.83 42686.24 88888.00 2024-06-28 12:16:52.000 180 21510.66 392.87 42686.20 88888.00 2024-06-28 12:16:53.000 180 21510.62 392.93 42686.21 88888.00 2024-06-28 12:16:54.000 180 21510.58 392.99 42686.26 88888.00 2024-06-28 12:16:55.000 180 21510.54 393.04 42686.30 47753.21 2024-06-28 12:16:56.000 180 21510.46 393.06 42686.31 88888.00 2024-06-28 12:16:57.000 180 21510.31 393.07 42686.29 88888.00 2024-06-28 12:16:58.000 180 21510.12 393.06 42686.29 88888.00 2024-06-28 12:16:59.000 180 21509.99 393.10 42686.31 88888.00 2024-06-28 12:17:00.000 180 21509.93 393.17 42686.33 47753.38 2024-06-28 12:17:01.000 180 21509.84 393.19 42686.35 88888.00 2024-06-28 12:17:02.000 180 21509.74 393.20 42686.39 88888.00 2024-06-28 12:17:03.000 180 21509.71 393.23 42686.38 88888.00 2024-06-28 12:17:04.000 180 21509.73 393.27 42686.34 88888.00 2024-06-28 12:17:05.000 180 21509.76 393.28 42686.32 47753.02 2024-06-28 12:17:06.000 180 21509.77 393.29 42686.34 88888.00 2024-06-28 12:17:07.000 180 21509.75 393.29 42686.36 88888.00 2024-06-28 12:17:08.000 180 21509.72 393.28 42686.41 88888.00 2024-06-28 12:17:09.000 180 21509.69 393.25 42686.48 88888.00 2024-06-28 12:17:10.000 180 21509.71 393.22 42686.48 47753.45 2024-06-28 12:17:11.000 180 21509.78 393.26 42686.46 88888.00 2024-06-28 12:17:12.000 180 21509.83 393.33 42686.48 88888.00 2024-06-28 12:17:13.000 180 21509.78 393.36 42686.52 88888.00 2024-06-28 12:17:14.000 180 21509.68 393.35 42686.52 88888.00 2024-06-28 12:17:15.000 180 21509.61 393.32 42686.49 47753.68 2024-06-28 12:17:16.000 180 21509.63 393.33 42686.49 88888.00 2024-06-28 12:17:17.000 180 21509.71 393.36 42686.50 88888.00 2024-06-28 12:17:18.000 180 21509.76 393.38 42686.43 88888.00 2024-06-28 12:17:19.000 180 21509.80 393.40 42686.41 88888.00 2024-06-28 12:17:20.000 180 21509.85 393.43 42686.46 47753.34 2024-06-28 12:17:21.000 180 21509.92 393.43 42686.48 88888.00 2024-06-28 12:17:22.000 180 21509.93 393.42 42686.46 88888.00 2024-06-28 12:17:23.000 180 21509.86 393.40 42686.45 88888.00 2024-06-28 12:17:24.000 180 21509.82 393.35 42686.45 88888.00 2024-06-28 12:17:25.000 180 21509.84 393.34 42686.44 47753.31 2024-06-28 12:17:26.000 180 21509.86 393.41 42686.44 88888.00 2024-06-28 12:17:27.000 180 21509.83 393.49 42686.44 88888.00 2024-06-28 12:17:28.000 180 21509.77 393.58 42686.46 88888.00 2024-06-28 12:17:29.000 180 21509.74 393.66 42686.49 88888.00 2024-06-28 12:17:30.000 180 21509.71 393.70 42686.53 47753.08 2024-06-28 12:17:31.000 180 21509.65 393.69 42686.55 88888.00 2024-06-28 12:17:32.000 180 21509.60 393.63 42686.52 88888.00 2024-06-28 12:17:33.000 180 21509.51 393.61 42686.48 88888.00 2024-06-28 12:17:34.000 180 21509.42 393.65 42686.49 88888.00 2024-06-28 12:17:35.000 180 21509.38 393.70 42686.50 47752.97 2024-06-28 12:17:36.000 180 21509.33 393.74 42686.52 88888.00 2024-06-28 12:17:37.000 180 21509.29 393.77 42686.52 88888.00 2024-06-28 12:17:38.000 180 21509.27 393.76 42686.50 88888.00 2024-06-28 12:17:39.000 180 21509.25 393.70 42686.43 88888.00 2024-06-28 12:17:40.000 180 21509.23 393.62 42686.34 47753.22 2024-06-28 12:17:41.000 180 21509.21 393.56 42686.30 88888.00 2024-06-28 12:17:42.000 180 21509.21 393.51 42686.31 88888.00 2024-06-28 12:17:43.000 180 21509.22 393.48 42686.31 88888.00 2024-06-28 12:17:44.000 180 21509.22 393.47 42686.31 88888.00 2024-06-28 12:17:45.000 180 21509.21 393.48 42686.32 47752.64 2024-06-28 12:17:46.000 180 21509.22 393.48 42686.35 88888.00 2024-06-28 12:17:47.000 180 21509.21 393.48 42686.34 88888.00 2024-06-28 12:17:48.000 180 21509.18 393.49 42686.29 88888.00 2024-06-28 12:17:49.000 180 21509.16 393.51 42686.22 88888.00 2024-06-28 12:17:50.000 180 21509.17 393.50 42686.17 47752.76 2024-06-28 12:17:51.000 180 21509.18 393.48 42686.15 88888.00 2024-06-28 12:17:52.000 180 21509.20 393.48 42686.15 88888.00 2024-06-28 12:17:53.000 180 21509.23 393.50 42686.14 88888.00 2024-06-28 12:17:54.000 180 21509.22 393.53 42686.15 88888.00 2024-06-28 12:17:55.000 180 21509.16 393.60 42686.19 47752.88 2024-06-28 12:17:56.000 180 21509.13 393.65 42686.22 88888.00 2024-06-28 12:17:57.000 180 21509.16 393.66 42686.20 88888.00 2024-06-28 12:17:58.000 180 21509.25 393.68 42686.16 88888.00 2024-06-28 12:17:59.000 180 21509.34 393.74 42686.16 88888.00 2024-06-28 12:18:00.000 180 21509.35 393.80 42686.19 47752.67 2024-06-28 12:18:01.000 180 21509.31 393.82 42686.15 88888.00 2024-06-28 12:18:02.000 180 21509.31 393.82 42686.11 88888.00 2024-06-28 12:18:03.000 180 21509.33 393.82 42686.14 88888.00 2024-06-28 12:18:04.000 180 21509.32 393.83 42686.19 88888.00 2024-06-28 12:18:05.000 180 21509.27 393.85 42686.16 47752.98 2024-06-28 12:18:06.000 180 21509.23 393.87 42686.16 88888.00 2024-06-28 12:18:07.000 180 21509.23 393.88 42686.17 88888.00 2024-06-28 12:18:08.000 180 21509.21 393.88 42686.12 88888.00 2024-06-28 12:18:09.000 180 21509.16 393.85 42686.07 88888.00 2024-06-28 12:18:10.000 180 21509.12 393.78 42686.04 47752.80 2024-06-28 12:18:11.000 180 21509.10 393.75 42686.00 88888.00 2024-06-28 12:18:12.000 180 21509.08 393.77 42685.95 88888.00 2024-06-28 12:18:13.000 180 21509.03 393.77 42685.89 88888.00 2024-06-28 12:18:14.000 180 21509.00 393.75 42685.89 88888.00 2024-06-28 12:18:15.000 180 21509.03 393.73 42685.91 47752.86 2024-06-28 12:18:16.000 180 21509.06 393.70 42685.91 88888.00 2024-06-28 12:18:17.000 180 21509.06 393.69 42685.90 88888.00 2024-06-28 12:18:18.000 180 21509.07 393.73 42685.89 88888.00 2024-06-28 12:18:19.000 180 21509.07 393.77 42685.88 88888.00 2024-06-28 12:18:20.000 180 21509.03 393.79 42685.86 47752.48 2024-06-28 12:18:21.000 180 21508.99 393.77 42685.86 88888.00 2024-06-28 12:18:22.000 180 21509.00 393.74 42685.86 88888.00 2024-06-28 12:18:23.000 180 21509.01 393.71 42685.88 88888.00 2024-06-28 12:18:24.000 180 21508.98 393.72 42685.89 88888.00 2024-06-28 12:18:25.000 180 21508.94 393.75 42685.91 47752.50 2024-06-28 12:18:26.000 180 21508.94 393.76 42685.91 88888.00 2024-06-28 12:18:27.000 180 21509.00 393.75 42685.88 88888.00 2024-06-28 12:18:28.000 180 21509.06 393.72 42685.83 88888.00 2024-06-28 12:18:29.000 180 21509.06 393.69 42685.81 88888.00 2024-06-28 12:18:30.000 180 21509.03 393.67 42685.78 47752.40 2024-06-28 12:18:31.000 180 21509.00 393.62 42685.72 88888.00 2024-06-28 12:18:32.000 180 21509.01 393.56 42685.70 88888.00 2024-06-28 12:18:33.000 180 21509.06 393.51 42685.72 88888.00 2024-06-28 12:18:34.000 180 21509.15 393.48 42685.71 88888.00 2024-06-28 12:18:35.000 180 21509.25 393.44 42685.67 47752.66 2024-06-28 12:18:36.000 180 21509.29 393.38 42685.61 88888.00 2024-06-28 12:18:37.000 180 21509.27 393.31 42685.54 88888.00 2024-06-28 12:18:38.000 180 21509.26 393.23 42685.51 88888.00 2024-06-28 12:18:39.000 180 21509.31 393.21 42685.51 88888.00 2024-06-28 12:18:40.000 180 21509.37 393.25 42685.51 47752.20 2024-06-28 12:18:41.000 180 21509.37 393.29 42685.50 88888.00 2024-06-28 12:18:42.000 180 21509.33 393.28 42685.51 88888.00 2024-06-28 12:18:43.000 180 21509.28 393.26 42685.52 88888.00 2024-06-28 12:18:44.000 180 21509.22 393.25 42685.50 88888.00 2024-06-28 12:18:45.000 180 21509.19 393.24 42685.47 47752.03 2024-06-28 12:18:46.000 180 21509.21 393.22 42685.46 88888.00 2024-06-28 12:18:47.000 180 21509.22 393.19 42685.46 88888.00 2024-06-28 12:18:48.000 180 21509.19 393.16 42685.43 88888.00 2024-06-28 12:18:49.000 180 21509.16 393.14 42685.36 88888.00 2024-06-28 12:18:50.000 180 21509.17 393.15 42685.32 47751.88 2024-06-28 12:18:51.000 180 21509.23 393.15 42685.29 88888.00 2024-06-28 12:18:52.000 180 21509.33 393.08 42685.23 88888.00 2024-06-28 12:18:53.000 180 21509.41 392.97 42685.15 88888.00 2024-06-28 12:18:54.000 180 21509.47 392.93 42685.12 88888.00 2024-06-28 12:18:55.000 180 21509.54 392.96 42685.11 47752.17 2024-06-28 12:18:56.000 180 21509.65 392.99 42685.12 88888.00 2024-06-28 12:18:57.000 180 21509.72 393.00 42685.11 88888.00 2024-06-28 12:18:58.000 180 21509.74 393.02 42685.07 88888.00 2024-06-28 12:18:59.000 180 21509.69 393.08 42685.06 88888.00 2024-06-28 12:19:00.000 180 21509.59 393.15 42685.04 47752.27 2024-06-28 12:19:01.000 180 21509.52 393.17 42685.03 88888.00 2024-06-28 12:19:02.000 180 21509.47 393.15 42685.04 88888.00 2024-06-28 12:19:03.000 180 21509.46 393.15 42685.03 88888.00 2024-06-28 12:19:04.000 180 21509.47 393.15 42684.99 88888.00 2024-06-28 12:19:05.000 180 21509.44 393.16 42684.98 47752.29 2024-06-28 12:19:06.000 180 21509.43 393.17 42685.01 88888.00 2024-06-28 12:19:07.000 180 21509.47 393.15 42685.01 88888.00 2024-06-28 12:19:08.000 180 21509.53 393.08 42684.96 88888.00 2024-06-28 12:19:09.000 180 21509.60 393.01 42684.90 88888.00 2024-06-28 12:19:10.000 180 21509.64 392.98 42684.86 47751.98 2024-06-28 12:19:11.000 180 21509.68 392.95 42684.79 88888.00 2024-06-28 12:19:12.000 180 21509.78 392.91 42684.69 88888.00 2024-06-28 12:19:13.000 180 21509.90 392.84 42684.61 88888.00 2024-06-28 12:19:14.000 180 21509.92 392.78 42684.57 88888.00 2024-06-28 12:19:15.000 180 21509.86 392.79 42684.58 47751.92 2024-06-28 12:19:16.000 180 21509.82 392.86 42684.57 88888.00 2024-06-28 12:19:17.000 180 21509.83 392.90 42684.53 88888.00 2024-06-28 12:19:18.000 180 21509.85 392.87 42684.50 88888.00 2024-06-28 12:19:19.000 180 21509.87 392.81 42684.50 88888.00 2024-06-28 12:19:20.000 180 21509.93 392.79 42684.50 47751.73 2024-06-28 12:19:21.000 180 21510.04 392.84 42684.50 88888.00 2024-06-28 12:19:22.000 180 21510.17 392.90 42684.49 88888.00 2024-06-28 12:19:23.000 180 21510.25 392.86 42684.46 88888.00 2024-06-28 12:19:24.000 180 21510.28 392.81 42684.45 88888.00 2024-06-28 12:19:25.000 180 21510.33 392.82 42684.46 47751.80 2024-06-28 12:19:26.000 180 21510.39 392.88 42684.48 88888.00 2024-06-28 12:19:27.000 180 21510.46 392.89 42684.51 88888.00 2024-06-28 12:19:28.000 180 21510.51 392.85 42684.50 88888.00 2024-06-28 12:19:29.000 180 21510.53 392.81 42684.44 88888.00 2024-06-28 12:19:30.000 180 21510.50 392.84 42684.41 47751.70 2024-06-28 12:19:31.000 180 21510.49 392.90 42684.41 88888.00 2024-06-28 12:19:32.000 180 21510.47 392.94 42684.39 88888.00 2024-06-28 12:19:33.000 180 21510.40 392.96 42684.38 88888.00 2024-06-28 12:19:34.000 180 21510.29 392.98 42684.38 88888.00 2024-06-28 12:19:35.000 180 21510.25 393.00 42684.40 47751.60 2024-06-28 12:19:36.000 180 21510.25 393.01 42684.39 88888.00 2024-06-28 12:19:37.000 180 21510.23 393.02 42684.36 88888.00 2024-06-28 12:19:38.000 180 21510.18 393.02 42684.34 88888.00 2024-06-28 12:19:39.000 180 21510.12 393.04 42684.32 88888.00 2024-06-28 12:19:40.000 180 21510.06 393.09 42684.29 47751.80 2024-06-28 12:19:41.000 180 21510.01 393.15 42684.26 88888.00 2024-06-28 12:19:42.000 180 21509.94 393.18 42684.24 88888.00 2024-06-28 12:19:43.000 180 21509.88 393.20 42684.26 88888.00 2024-06-28 12:19:44.000 180 21509.84 393.23 42684.32 88888.00 2024-06-28 12:19:45.000 180 21509.80 393.25 42684.35 47751.53 2024-06-28 12:19:46.000 180 21509.76 393.25 42684.33 88888.00 2024-06-28 12:19:47.000 180 21509.73 393.20 42684.32 88888.00 2024-06-28 12:19:48.000 180 21509.74 393.14 42684.30 88888.00 2024-06-28 12:19:49.000 180 21509.78 393.14 42684.23 88888.00 2024-06-28 12:19:50.000 180 21509.79 393.15 42684.19 47750.95 2024-06-28 12:19:51.000 180 21509.79 393.18 42684.18 88888.00 2024-06-28 12:19:52.000 180 21509.79 393.21 42684.15 88888.00 2024-06-28 12:19:53.000 180 21509.81 393.18 42684.10 88888.00 2024-06-28 12:19:54.000 180 21509.86 393.12 42684.04 88888.00 2024-06-28 12:19:55.000 180 21509.91 393.07 42684.03 47751.74 2024-06-28 12:19:56.000 180 21509.93 393.03 42684.04 88888.00 2024-06-28 12:19:57.000 180 21509.97 393.04 42684.05 88888.00 2024-06-28 12:19:58.000 180 21510.02 393.08 42684.04 88888.00 2024-06-28 12:19:59.000 180 21510.03 393.06 42684.01 88888.00 2024-06-28 12:20:00.000 180 21510.02 392.99 42683.97 47751.73 2024-06-28 12:20:01.000 180 21510.03 392.96 42683.94 88888.00 2024-06-28 12:20:02.000 180 21510.06 393.00 42683.93 88888.00 2024-06-28 12:20:03.000 180 21510.08 393.05 42683.93 88888.00 2024-06-28 12:20:04.000 180 21510.10 393.05 42683.96 88888.00 2024-06-28 12:20:05.000 180 21510.13 393.04 42683.98 47750.86 2024-06-28 12:20:06.000 180 21510.15 393.06 42683.95 88888.00 2024-06-28 12:20:07.000 180 21510.12 393.07 42683.90 88888.00 2024-06-28 12:20:08.000 180 21510.06 393.10 42683.90 88888.00 2024-06-28 12:20:09.000 180 21509.98 393.15 42683.94 88888.00 2024-06-28 12:20:10.000 180 21509.95 393.17 42684.00 47751.38 2024-06-28 12:20:11.000 180 21509.94 393.13 42684.03 88888.00 2024-06-28 12:20:12.000 180 21509.93 393.08 42684.03 88888.00 2024-06-28 12:20:13.000 180 21509.92 393.05 42684.04 88888.00 2024-06-28 12:20:14.000 180 21509.90 393.02 42684.02 88888.00 2024-06-28 12:20:15.000 180 21509.89 392.98 42683.97 47751.03 2024-06-28 12:20:16.000 180 21509.91 392.95 42683.93 88888.00 2024-06-28 12:20:17.000 180 21509.90 392.97 42683.89 88888.00 2024-06-28 12:20:18.000 180 21509.90 393.00 42683.84 88888.00 2024-06-28 12:20:19.000 180 21509.92 393.01 42683.81 88888.00 2024-06-28 12:20:20.000 180 21509.89 392.99 42683.79 47751.05 2024-06-28 12:20:21.000 180 21509.82 392.97 42683.82 88888.00 2024-06-28 12:20:22.000 180 21509.78 392.98 42683.87 88888.00 2024-06-28 12:20:23.000 180 21509.75 392.96 42683.84 88888.00 2024-06-28 12:20:24.000 180 21509.73 392.97 42683.79 88888.00 2024-06-28 12:20:25.000 180 21509.68 392.99 42683.76 47751.01 2024-06-28 12:20:26.000 180 21509.64 392.96 42683.77 88888.00 2024-06-28 12:20:27.000 180 21509.62 392.91 42683.80 88888.00 2024-06-28 12:20:28.000 180 21509.58 392.89 42683.81 88888.00 2024-06-28 12:20:29.000 180 21509.54 392.91 42683.77 88888.00 2024-06-28 12:20:30.000 180 21509.53 392.89 42683.73 47750.75 2024-06-28 12:20:31.000 180 21509.53 392.83 42683.71 88888.00 2024-06-28 12:20:32.000 180 21509.51 392.80 42683.72 88888.00 2024-06-28 12:20:33.000 180 21509.44 392.81 42683.72 88888.00 2024-06-28 12:20:34.000 180 21509.37 392.86 42683.74 88888.00 2024-06-28 12:20:35.000 180 21509.37 392.96 42683.79 47750.79 2024-06-28 12:20:36.000 180 21509.39 393.02 42683.81 88888.00 2024-06-28 12:20:37.000 180 21509.37 392.98 42683.74 88888.00 2024-06-28 12:20:38.000 180 21509.30 392.91 42683.69 88888.00 2024-06-28 12:20:39.000 180 21509.24 392.88 42683.70 88888.00 2024-06-28 12:20:40.000 180 21509.23 392.90 42683.72 47750.56 2024-06-28 12:20:41.000 180 21509.20 392.93 42683.74 88888.00 2024-06-28 12:20:42.000 180 21509.13 392.97 42683.77 88888.00 2024-06-28 12:20:43.000 180 21509.06 393.02 42683.78 88888.00 2024-06-28 12:20:44.000 180 21509.03 393.06 42683.74 88888.00 2024-06-28 12:20:45.000 180 21508.97 393.07 42683.71 47750.25 2024-06-28 12:20:46.000 180 21508.90 393.04 42683.68 88888.00 2024-06-28 12:20:47.000 180 21508.85 393.01 42683.66 88888.00 2024-06-28 12:20:48.000 180 21508.84 393.02 42683.65 88888.00 2024-06-28 12:20:49.000 180 21508.78 393.03 42683.66 88888.00 2024-06-28 12:20:50.000 180 21508.74 393.00 42683.69 47750.47 2024-06-28 12:20:51.000 180 21508.71 392.98 42683.71 88888.00 2024-06-28 12:20:52.000 180 21508.67 392.99 42683.70 88888.00 2024-06-28 12:20:53.000 180 21508.66 392.99 42683.67 88888.00 2024-06-28 12:20:54.000 180 21508.69 392.95 42683.66 88888.00 2024-06-28 12:20:55.000 180 21508.74 392.90 42683.66 47750.38 2024-06-28 12:20:56.000 180 21508.78 392.87 42683.64 88888.00 2024-06-28 12:20:57.000 180 21508.80 392.85 42683.64 88888.00 2024-06-28 12:20:58.000 180 21508.82 392.81 42683.65 88888.00 2024-06-28 12:20:59.000 180 21508.84 392.77 42683.59 88888.00 2024-06-28 12:21:00.000 180 21508.85 392.78 42683.54 47750.28 2024-06-28 12:21:01.000 180 21508.84 392.77 42683.52 88888.00 2024-06-28 12:21:02.000 180 21508.84 392.74 42683.47 88888.00 2024-06-28 12:21:03.000 180 21508.87 392.72 42683.41 88888.00 2024-06-28 12:21:04.000 180 21508.87 392.72 42683.41 88888.00 2024-06-28 12:21:05.000 180 21508.84 392.69 42683.47 47750.33 2024-06-28 12:21:06.000 180 21508.84 392.68 42683.53 88888.00 2024-06-28 12:21:07.000 180 21508.85 392.69 42683.54 88888.00 2024-06-28 12:21:08.000 180 21508.81 392.70 42683.54 88888.00 2024-06-28 12:21:09.000 180 21508.75 392.69 42683.51 88888.00 2024-06-28 12:21:10.000 180 21508.71 392.64 42683.46 47750.38 2024-06-28 12:21:11.000 180 21508.69 392.60 42683.44 88888.00 2024-06-28 12:21:12.000 180 21508.75 392.61 42683.46 88888.00 2024-06-28 12:21:13.000 180 21508.82 392.58 42683.44 88888.00 2024-06-28 12:21:14.000 180 21508.87 392.55 42683.41 88888.00 2024-06-28 12:21:15.000 180 21508.94 392.56 42683.43 47750.17 2024-06-28 12:21:16.000 180 21509.03 392.60 42683.43 88888.00 2024-06-28 12:21:17.000 180 21509.07 392.60 42683.41 88888.00 2024-06-28 12:21:18.000 180 21509.04 392.56 42683.40 88888.00 2024-06-28 12:21:19.000 180 21509.01 392.50 42683.39 88888.00 2024-06-28 12:21:20.000 180 21509.03 392.49 42683.38 47750.38 2024-06-28 12:21:21.000 180 21509.05 392.50 42683.36 88888.00 2024-06-28 12:21:22.000 180 21509.05 392.51 42683.32 88888.00 2024-06-28 12:21:23.000 180 21509.02 392.53 42683.31 88888.00 2024-06-28 12:21:24.000 180 21509.02 392.54 42683.32 88888.00 2024-06-28 12:21:25.000 180 21509.07 392.53 42683.32 47749.98 2024-06-28 12:21:26.000 180 21509.08 392.51 42683.34 88888.00 2024-06-28 12:21:27.000 180 21509.04 392.48 42683.37 88888.00 2024-06-28 12:21:28.000 180 21509.01 392.41 42683.37 88888.00 2024-06-28 12:21:29.000 180 21509.04 392.35 42683.35 88888.00 2024-06-28 12:21:30.000 180 21509.07 392.36 42683.36 47749.81 2024-06-28 12:21:31.000 180 21509.05 392.39 42683.31 88888.00 2024-06-28 12:21:32.000 180 21509.03 392.40 42683.21 88888.00 2024-06-28 12:21:33.000 180 21509.04 392.42 42683.18 88888.00 2024-06-28 12:21:34.000 180 21509.08 392.42 42683.20 88888.00 2024-06-28 12:21:35.000 180 21509.09 392.42 42683.21 47750.24 2024-06-28 12:21:36.000 180 21509.06 392.41 42683.16 88888.00 2024-06-28 12:21:37.000 180 21509.02 392.38 42683.11 88888.00 2024-06-28 12:21:38.000 180 21509.00 392.34 42683.11 88888.00 2024-06-28 12:21:39.000 180 21508.97 392.28 42683.09 88888.00 2024-06-28 12:21:40.000 180 21508.95 392.24 42683.05 47749.95 2024-06-28 12:21:41.000 180 21508.98 392.23 42682.98 88888.00 2024-06-28 12:21:42.000 180 21509.02 392.24 42682.90 88888.00 2024-06-28 12:21:43.000 180 21509.04 392.28 42682.88 88888.00 2024-06-28 12:21:44.000 180 21509.05 392.31 42682.93 88888.00 2024-06-28 12:21:45.000 180 21509.07 392.29 42683.00 47749.77 2024-06-28 12:21:46.000 180 21509.12 392.24 42683.03 88888.00 2024-06-28 12:21:47.000 180 21509.15 392.17 42682.94 88888.00 2024-06-28 12:21:48.000 180 21509.19 392.11 42682.79 88888.00 2024-06-28 12:21:49.000 180 21509.23 392.12 42682.72 88888.00 2024-06-28 12:21:50.000 180 21509.26 392.13 42682.73 47749.40 2024-06-28 12:21:51.000 180 21509.29 392.13 42682.72 88888.00 2024-06-28 12:21:52.000 180 21509.33 392.11 42682.71 88888.00 2024-06-28 12:21:53.000 180 21509.35 392.04 42682.68 88888.00 2024-06-28 12:21:54.000 180 21509.37 391.95 42682.63 88888.00 2024-06-28 12:21:55.000 180 21509.38 391.87 42682.59 47750.11 2024-06-28 12:21:56.000 180 21509.35 391.79 42682.56 88888.00 2024-06-28 12:21:57.000 180 21509.29 391.81 42682.57 88888.00 2024-06-28 12:21:58.000 180 21509.23 391.90 42682.61 88888.00 2024-06-28 12:21:59.000 180 21509.18 391.96 42682.62 88888.00 2024-06-28 12:22:00.000 180 21509.14 391.97 42682.65 47749.75 2024-06-28 12:22:01.000 180 21509.08 391.96 42682.66 88888.00 2024-06-28 12:22:02.000 180 21509.02 391.98 42682.64 88888.00 2024-06-28 12:22:03.000 180 21508.96 391.99 42682.62 88888.00 2024-06-28 12:22:04.000 180 21508.89 391.95 42682.57 88888.00 2024-06-28 12:22:05.000 180 21508.85 391.91 42682.51 47750.02 2024-06-28 12:22:06.000 180 21508.86 391.94 42682.52 88888.00 2024-06-28 12:22:07.000 180 21508.86 391.98 42682.56 88888.00 2024-06-28 12:22:08.000 180 21508.84 392.00 42682.60 88888.00 2024-06-28 12:22:09.000 180 21508.77 392.00 42682.56 88888.00 2024-06-28 12:22:10.000 180 21508.67 391.96 42682.52 47748.93 2024-06-28 12:22:11.000 180 21508.62 391.96 42682.57 88888.00 2024-06-28 12:22:12.000 180 21508.62 391.98 42682.65 88888.00 2024-06-28 12:22:13.000 180 21508.66 392.01 42682.67 88888.00 2024-06-28 12:22:14.000 180 21508.69 392.03 42682.62 88888.00 2024-06-28 12:22:15.000 180 21508.74 392.02 42682.54 47749.48 2024-06-28 12:22:16.000 180 21508.77 392.01 42682.50 88888.00 2024-06-28 12:22:17.000 180 21508.79 392.04 42682.54 88888.00 2024-06-28 12:22:18.000 180 21508.83 392.06 42682.57 88888.00 2024-06-28 12:22:19.000 180 21508.84 392.03 42682.57 88888.00 2024-06-28 12:22:20.000 180 21508.81 392.00 42682.53 47749.15 2024-06-28 12:22:21.000 180 21508.80 392.00 42682.47 88888.00 2024-06-28 12:22:22.000 180 21508.81 391.97 42682.44 88888.00 2024-06-28 12:22:23.000 180 21508.82 391.90 42682.40 88888.00 2024-06-28 12:22:24.000 180 21508.82 391.86 42682.39 88888.00 2024-06-28 12:22:25.000 180 21508.83 391.87 42682.43 47748.71 2024-06-28 12:22:26.000 180 21508.83 391.92 42682.47 88888.00 2024-06-28 12:22:27.000 180 21508.80 391.94 42682.48 88888.00 2024-06-28 12:22:28.000 180 21508.76 391.91 42682.46 88888.00 2024-06-28 12:22:29.000 180 21508.76 391.88 42682.46 88888.00 2024-06-28 12:22:30.000 180 21508.77 391.89 42682.48 47749.02 2024-06-28 12:22:31.000 180 21508.75 391.93 42682.52 88888.00 2024-06-28 12:22:32.000 180 21508.74 391.94 42682.54 88888.00 2024-06-28 12:22:33.000 180 21508.79 391.94 42682.56 88888.00 2024-06-28 12:22:34.000 180 21508.84 391.96 42682.53 88888.00 2024-06-28 12:22:35.000 180 21508.88 391.99 42682.46 47749.40 2024-06-28 12:22:36.000 180 21508.90 392.01 42682.38 88888.00 2024-06-28 12:22:37.000 180 21508.91 392.02 42682.34 88888.00 2024-06-28 12:22:38.000 180 21508.98 392.04 42682.36 88888.00 2024-06-28 12:22:39.000 180 21509.13 392.08 42682.37 88888.00 2024-06-28 12:22:40.000 180 21509.24 392.09 42682.32 47749.31 2024-06-28 12:22:41.000 180 21509.28 392.08 42682.31 88888.00 2024-06-28 12:22:42.000 180 21509.32 392.02 42682.32 88888.00 2024-06-28 12:22:43.000 180 21509.40 391.95 42682.31 88888.00 2024-06-28 12:22:44.000 180 21509.42 391.92 42682.32 88888.00 2024-06-28 12:22:45.000 180 21509.36 391.92 42682.36 47749.57 2024-06-28 12:22:46.000 180 21509.31 391.95 42682.33 88888.00 2024-06-28 12:22:47.000 180 21509.29 392.06 42682.30 88888.00 2024-06-28 12:22:48.000 180 21509.28 392.13 42682.31 88888.00 2024-06-28 12:22:49.000 180 21509.31 392.16 42682.35 88888.00 2024-06-28 12:22:50.000 180 21509.37 392.20 42682.37 47749.36 2024-06-28 12:22:51.000 180 21509.38 392.20 42682.36 88888.00 2024-06-28 12:22:52.000 180 21509.35 392.17 42682.37 88888.00 2024-06-28 12:22:53.000 180 21509.30 392.18 42682.40 88888.00 2024-06-28 12:22:54.000 180 21509.25 392.20 42682.39 88888.00 2024-06-28 12:22:55.000 180 21509.24 392.19 42682.34 47749.09 2024-06-28 12:22:56.000 180 21509.28 392.20 42682.28 88888.00 2024-06-28 12:22:57.000 180 21509.34 392.24 42682.26 88888.00 2024-06-28 12:22:58.000 180 21509.40 392.25 42682.26 88888.00 2024-06-28 12:22:59.000 180 21509.42 392.24 42682.24 88888.00 2024-06-28 12:23:00.000 180 21509.48 392.20 42682.23 47749.38 2024-06-28 12:23:01.000 180 21509.54 392.12 42682.21 88888.00 2024-06-28 12:23:02.000 180 21509.55 392.05 42682.17 88888.00 2024-06-28 12:23:03.000 180 21509.57 392.03 42682.11 88888.00 2024-06-28 12:23:04.000 180 21509.66 392.01 42682.06 88888.00 2024-06-28 12:23:05.000 180 21509.77 391.97 42682.06 47749.39 2024-06-28 12:23:06.000 180 21509.90 391.92 42682.06 88888.00 2024-06-28 12:23:07.000 180 21510.00 391.84 42682.02 88888.00 2024-06-28 12:23:08.000 180 21510.08 391.76 42681.98 88888.00 2024-06-28 12:23:09.000 180 21510.18 391.74 42681.99 88888.00 2024-06-28 12:23:10.000 180 21510.27 391.74 42682.00 47749.46 2024-06-28 12:23:11.000 180 21510.33 391.70 42681.96 88888.00 2024-06-28 12:23:12.000 180 21510.37 391.66 42681.91 88888.00 2024-06-28 12:23:13.000 180 21510.42 391.64 42681.85 88888.00 2024-06-28 12:23:14.000 180 21510.47 391.65 42681.81 88888.00 2024-06-28 12:23:15.000 180 21510.47 391.69 42681.82 47749.12 2024-06-28 12:23:16.000 180 21510.38 391.73 42681.85 88888.00 2024-06-28 12:23:17.000 180 21510.25 391.73 42681.89 88888.00 2024-06-28 12:23:18.000 180 21510.11 391.74 42681.91 88888.00 2024-06-28 12:23:19.000 180 21510.00 391.75 42681.86 88888.00 2024-06-28 12:23:20.000 180 21509.94 391.79 42681.83 47749.18 2024-06-28 12:23:21.000 180 21509.86 391.87 42681.87 88888.00 2024-06-28 12:23:22.000 180 21509.72 391.93 42681.88 88888.00 2024-06-28 12:23:23.000 180 21509.57 391.94 42681.85 88888.00 2024-06-28 12:23:24.000 180 21509.46 391.95 42681.86 88888.00 2024-06-28 12:23:25.000 180 21509.41 391.95 42681.87 47749.13 2024-06-28 12:23:26.000 180 21509.37 391.95 42681.84 88888.00 2024-06-28 12:23:27.000 180 21509.28 391.94 42681.84 88888.00 2024-06-28 12:23:28.000 180 21509.21 391.90 42681.82 88888.00 2024-06-28 12:23:29.000 180 21509.19 391.87 42681.76 88888.00 2024-06-28 12:23:30.000 180 21509.18 391.90 42681.73 47748.97 2024-06-28 12:23:31.000 180 21509.17 391.94 42681.78 88888.00 2024-06-28 12:23:32.000 180 21509.16 391.95 42681.82 88888.00 2024-06-28 12:23:33.000 180 21509.15 391.98 42681.82 88888.00 2024-06-28 12:23:34.000 180 21509.08 392.00 42681.82 88888.00 2024-06-28 12:23:35.000 180 21508.97 391.95 42681.77 47748.82 2024-06-28 12:23:36.000 180 21508.94 391.88 42681.72 88888.00 2024-06-28 12:23:37.000 180 21508.95 391.86 42681.73 88888.00 2024-06-28 12:23:38.000 180 21508.94 391.86 42681.76 88888.00 2024-06-28 12:23:39.000 180 21508.88 391.88 42681.73 88888.00 2024-06-28 12:23:40.000 180 21508.82 391.95 42681.75 47748.53 2024-06-28 12:23:41.000 180 21508.75 392.04 42681.83 88888.00 2024-06-28 12:23:42.000 180 21508.67 392.12 42681.90 88888.00 2024-06-28 12:23:43.000 180 21508.56 392.19 42681.94 88888.00 2024-06-28 12:23:44.000 180 21508.40 392.24 42681.96 88888.00 2024-06-28 12:23:45.000 180 21508.22 392.33 42682.00 47748.49 2024-06-28 12:23:46.000 180 21508.08 392.41 42682.04 88888.00 2024-06-28 12:23:47.000 180 21507.98 392.47 42682.09 88888.00 2024-06-28 12:23:48.000 180 21507.88 392.52 42682.14 88888.00 2024-06-28 12:23:49.000 180 21507.74 392.60 42682.18 88888.00 2024-06-28 12:23:50.000 180 21507.59 392.66 42682.21 47748.62 2024-06-28 12:23:51.000 180 21507.47 392.72 42682.27 88888.00 2024-06-28 12:23:52.000 180 21507.38 392.78 42682.32 88888.00 2024-06-28 12:23:53.000 180 21507.34 392.82 42682.35 88888.00 2024-06-28 12:23:54.000 180 21507.35 392.84 42682.35 88888.00 2024-06-28 12:23:55.000 180 21507.38 392.87 42682.33 47748.67 2024-06-28 12:23:56.000 180 21507.44 392.91 42682.33 88888.00 2024-06-28 12:23:57.000 180 21507.59 392.93 42682.35 88888.00 2024-06-28 12:23:58.000 180 21507.81 392.90 42682.35 88888.00 2024-06-28 12:23:59.000 180 21508.05 392.85 42682.32 88888.00 2024-06-28 12:24:00.000 180 21508.27 392.82 42682.27 47748.79 2024-06-28 12:24:01.000 180 21508.49 392.78 42682.21 88888.00 2024-06-28 12:24:02.000 180 21508.70 392.76 42682.24 88888.00 2024-06-28 12:24:03.000 180 21508.92 392.78 42682.30 88888.00 2024-06-28 12:24:04.000 180 21509.12 392.80 42682.32 88888.00 2024-06-28 12:24:05.000 180 21509.33 392.83 42682.31 47749.44 2024-06-28 12:24:06.000 180 21509.50 392.85 42682.29 88888.00 2024-06-28 12:24:07.000 180 21509.62 392.83 42682.28 88888.00 2024-06-28 12:24:08.000 180 21509.78 392.79 42682.28 88888.00 2024-06-28 12:24:09.000 180 21509.91 392.78 42682.29 88888.00 2024-06-28 12:24:10.000 180 21509.99 392.79 42682.31 47749.22 2024-06-28 12:24:11.000 180 21510.05 392.75 42682.32 88888.00 2024-06-28 12:24:12.000 180 21510.08 392.71 42682.30 88888.00 2024-06-28 12:24:13.000 180 21510.10 392.69 42682.27 88888.00 2024-06-28 12:24:14.000 180 21510.11 392.68 42682.26 88888.00 2024-06-28 12:24:15.000 180 21510.13 392.69 42682.25 47749.78 2024-06-28 12:24:16.000 180 21510.16 392.70 42682.21 88888.00 2024-06-28 12:24:17.000 180 21510.20 392.67 42682.14 88888.00 2024-06-28 12:24:18.000 180 21510.23 392.60 42682.07 88888.00 2024-06-28 12:24:19.000 180 21510.27 392.55 42682.06 88888.00 2024-06-28 12:24:20.000 180 21510.34 392.53 42682.05 47749.68 2024-06-28 12:24:21.000 180 21510.43 392.58 42682.01 88888.00 2024-06-28 12:24:22.000 180 21510.51 392.65 42681.96 88888.00 2024-06-28 12:24:23.000 180 21510.59 392.65 42681.93 88888.00 2024-06-28 12:24:24.000 180 21510.64 392.60 42681.87 88888.00 2024-06-28 12:24:25.000 180 21510.65 392.52 42681.82 47749.38 2024-06-28 12:24:26.000 180 21510.67 392.46 42681.80 88888.00 2024-06-28 12:24:27.000 180 21510.72 392.45 42681.80 88888.00 2024-06-28 12:24:28.000 180 21510.75 392.45 42681.78 88888.00 2024-06-28 12:24:29.000 180 21510.72 392.41 42681.70 88888.00 2024-06-28 12:24:30.000 180 21510.68 392.35 42681.61 47749.50 2024-06-28 12:24:31.000 180 21510.67 392.30 42681.53 88888.00 2024-06-28 12:24:32.000 180 21510.69 392.25 42681.50 88888.00 2024-06-28 12:24:33.000 180 21510.73 392.18 42681.49 88888.00 2024-06-28 12:24:34.000 180 21510.77 392.11 42681.43 88888.00 2024-06-28 12:24:35.000 180 21510.81 392.07 42681.39 47749.25 2024-06-28 12:24:36.000 180 21510.82 392.08 42681.41 88888.00 2024-06-28 12:24:37.000 180 21510.78 392.07 42681.44 88888.00 2024-06-28 12:24:38.000 180 21510.77 392.03 42681.43 88888.00 2024-06-28 12:24:39.000 180 21510.81 392.00 42681.37 88888.00 2024-06-28 12:24:40.000 180 21510.81 391.96 42681.27 47749.26 2024-06-28 12:24:41.000 180 21510.80 391.90 42681.21 88888.00 2024-06-28 12:24:42.000 180 21510.84 391.86 42681.22 88888.00 2024-06-28 12:24:43.000 180 21510.91 391.79 42681.23 88888.00 2024-06-28 12:24:44.000 180 21510.95 391.70 42681.18 88888.00 2024-06-28 12:24:45.000 180 21511.01 391.58 42681.09 47749.44 2024-06-28 12:24:46.000 180 21511.11 391.48 42681.01 88888.00 2024-06-28 12:24:47.000 180 21511.22 391.39 42680.98 88888.00 2024-06-28 12:24:48.000 180 21511.33 391.27 42680.98 88888.00 2024-06-28 12:24:49.000 180 21511.45 391.14 42680.95 88888.00 2024-06-28 12:24:50.000 180 21511.55 391.10 42680.88 47749.22 2024-06-28 12:24:51.000 180 21511.65 391.12 42680.83 88888.00 2024-06-28 12:24:52.000 180 21511.76 391.07 42680.82 88888.00 2024-06-28 12:24:53.000 180 21511.86 390.93 42680.79 88888.00 2024-06-28 12:24:54.000 180 21511.97 390.85 42680.71 88888.00 2024-06-28 12:24:55.000 180 21512.07 390.80 42680.62 47749.13 2024-06-28 12:24:56.000 180 21512.16 390.69 42680.54 88888.00 2024-06-28 12:24:57.000 180 21512.25 390.53 42680.49 88888.00 2024-06-28 12:24:58.000 180 21512.34 390.41 42680.44 88888.00 2024-06-28 12:24:59.000 180 21512.41 390.36 42680.39 88888.00 2024-06-28 12:25:00.000 180 21512.47 390.36 42680.34 47748.94 2024-06-28 12:25:01.000 180 21512.54 390.35 42680.32 88888.00 2024-06-28 12:25:02.000 180 21512.59 390.31 42680.35 88888.00 2024-06-28 12:25:03.000 180 21512.67 390.25 42680.34 88888.00 2024-06-28 12:25:04.000 180 21512.80 390.25 42680.27 88888.00 2024-06-28 12:25:05.000 180 21512.93 390.26 42680.21 47748.92 2024-06-28 12:25:06.000 180 21513.02 390.27 42680.20 88888.00 2024-06-28 12:25:07.000 180 21513.07 390.28 42680.19 88888.00 2024-06-28 12:25:08.000 180 21513.09 390.28 42680.12 88888.00 2024-06-28 12:25:09.000 180 21513.12 390.26 42680.02 88888.00 2024-06-28 12:25:10.000 180 21513.22 390.24 42679.96 47749.33 2024-06-28 12:25:11.000 180 21513.33 390.20 42679.97 88888.00 2024-06-28 12:25:12.000 180 21513.35 390.20 42680.01 88888.00 2024-06-28 12:25:13.000 180 21513.34 390.24 42680.01 88888.00 2024-06-28 12:25:14.000 180 21513.38 390.26 42679.97 88888.00 2024-06-28 12:25:15.000 180 21513.44 390.20 42679.91 47748.83 2024-06-28 12:25:16.000 180 21513.45 390.12 42679.86 88888.00 2024-06-28 12:25:17.000 180 21513.42 390.04 42679.82 88888.00 2024-06-28 12:25:18.000 180 21513.34 389.98 42679.82 88888.00 2024-06-28 12:25:19.000 180 21513.29 389.97 42679.82 88888.00 2024-06-28 12:25:20.000 180 21513.28 389.99 42679.79 47748.51 2024-06-28 12:25:21.000 180 21513.32 390.01 42679.76 88888.00 2024-06-28 12:25:22.000 180 21513.36 390.00 42679.72 88888.00 2024-06-28 12:25:23.000 180 21513.33 389.95 42679.65 88888.00 2024-06-28 12:25:24.000 180 21513.21 389.93 42679.62 88888.00 2024-06-28 12:25:25.000 180 21513.06 389.98 42679.69 47748.95 2024-06-28 12:25:26.000 180 21512.93 390.04 42679.75 88888.00 2024-06-28 12:25:27.000 180 21512.85 390.10 42679.73 88888.00 2024-06-28 12:25:28.000 180 21512.76 390.15 42679.70 88888.00 2024-06-28 12:25:29.000 180 21512.66 390.21 42679.71 88888.00 2024-06-28 12:25:30.000 180 21512.57 390.26 42679.71 47748.90 2024-06-28 12:25:31.000 180 21512.51 390.32 42679.70 88888.00 2024-06-28 12:25:32.000 180 21512.41 390.35 42679.69 88888.00 2024-06-28 12:25:33.000 180 21512.30 390.36 42679.71 88888.00 2024-06-28 12:25:34.000 180 21512.23 390.40 42679.73 88888.00 2024-06-28 12:25:35.000 180 21512.21 390.47 42679.74 47748.59 2024-06-28 12:25:36.000 180 21512.18 390.51 42679.76 88888.00 2024-06-28 12:25:37.000 180 21512.12 390.54 42679.79 88888.00 2024-06-28 12:25:38.000 180 21512.06 390.55 42679.81 88888.00 2024-06-28 12:25:39.000 180 21512.02 390.55 42679.83 88888.00 2024-06-28 12:25:40.000 180 21512.01 390.54 42679.83 47748.28 2024-06-28 12:25:41.000 180 21512.01 390.55 42679.84 88888.00 2024-06-28 12:25:42.000 180 21512.00 390.59 42679.91 88888.00 2024-06-28 12:25:43.000 180 21511.96 390.58 42679.95 88888.00 2024-06-28 12:25:44.000 180 21511.89 390.56 42679.94 88888.00 2024-06-28 12:25:45.000 180 21511.84 390.53 42679.90 47748.63 2024-06-28 12:25:46.000 180 21511.87 390.53 42679.89 88888.00 2024-06-28 12:25:47.000 180 21511.92 390.62 42679.92 88888.00 2024-06-28 12:25:48.000 180 21511.89 390.75 42679.95 88888.00 2024-06-28 12:25:49.000 180 21511.82 390.81 42680.00 88888.00 2024-06-28 12:25:50.000 180 21511.81 390.78 42680.05 47748.67 2024-06-28 12:25:51.000 180 21511.86 390.75 42680.04 88888.00 2024-06-28 12:25:52.000 180 21511.91 390.80 42680.03 88888.00 2024-06-28 12:25:53.000 180 21511.94 390.92 42680.06 88888.00 2024-06-28 12:25:54.000 180 21511.99 391.01 42680.09 88888.00 2024-06-28 12:25:55.000 180 21512.05 391.03 42680.12 47749.01 2024-06-28 12:25:56.000 180 21512.09 391.01 42680.16 88888.00 2024-06-28 12:25:57.000 180 21512.12 391.00 42680.21 88888.00 2024-06-28 12:25:58.000 180 21512.14 390.97 42680.24 88888.00 2024-06-28 12:25:59.000 180 21512.15 390.94 42680.24 88888.00 2024-06-28 12:26:00.000 180 21512.18 390.94 42680.24 47749.01 2024-06-28 12:26:01.000 180 21512.22 390.94 42680.27 88888.00 2024-06-28 12:26:02.000 180 21512.28 390.91 42680.28 88888.00 2024-06-28 12:26:03.000 180 21512.32 390.86 42680.24 88888.00 2024-06-28 12:26:04.000 180 21512.34 390.76 42680.18 88888.00 2024-06-28 12:26:05.000 180 21512.38 390.64 42680.12 47748.72 2024-06-28 12:26:06.000 180 21512.51 390.54 42680.10 88888.00 2024-06-28 12:26:07.000 180 21512.65 390.45 42680.07 88888.00 2024-06-28 12:26:08.000 180 21512.75 390.34 42680.06 88888.00 2024-06-28 12:26:09.000 180 21512.85 390.22 42680.03 88888.00 2024-06-28 12:26:10.000 180 21513.01 390.07 42679.95 47748.85 2024-06-28 12:26:11.000 180 21513.18 389.90 42679.86 88888.00 2024-06-28 12:26:12.000 180 21513.30 389.77 42679.84 88888.00 2024-06-28 12:26:13.000 180 21513.37 389.71 42679.89 88888.00 2024-06-28 12:26:14.000 180 21513.44 389.70 42679.90 88888.00 2024-06-28 12:26:15.000 180 21513.50 389.68 42679.82 47748.95 2024-06-28 12:26:16.000 180 21513.56 389.62 42679.73 88888.00 2024-06-28 12:26:17.000 180 21513.61 389.58 42679.70 88888.00 2024-06-28 12:26:18.000 180 21513.66 389.53 42679.66 88888.00 2024-06-28 12:26:19.000 180 21513.73 389.42 42679.60 88888.00 2024-06-28 12:26:20.000 180 21513.82 389.36 42679.57 47749.20 2024-06-28 12:26:21.000 180 21513.91 389.35 42679.53 88888.00 2024-06-28 12:26:22.000 180 21514.00 389.32 42679.47 88888.00 2024-06-28 12:26:23.000 180 21514.04 389.29 42679.44 88888.00 2024-06-28 12:26:24.000 180 21514.03 389.29 42679.46 88888.00 2024-06-28 12:26:25.000 180 21514.03 389.27 42679.45 47749.16 2024-06-28 12:26:26.000 180 21514.10 389.25 42679.41 88888.00 2024-06-28 12:26:27.000 180 21514.16 389.25 42679.38 88888.00 2024-06-28 12:26:28.000 180 21514.16 389.27 42679.36 88888.00 2024-06-28 12:26:29.000 180 21514.12 389.28 42679.36 88888.00 2024-06-28 12:26:30.000 180 21514.12 389.25 42679.31 47748.56 2024-06-28 12:26:31.000 180 21514.18 389.20 42679.23 88888.00 2024-06-28 12:26:32.000 180 21514.24 389.18 42679.18 88888.00 2024-06-28 12:26:33.000 180 21514.30 389.13 42679.11 88888.00 2024-06-28 12:26:34.000 180 21514.36 389.05 42679.04 88888.00 2024-06-28 12:26:35.000 180 21514.41 389.00 42679.06 47748.75 2024-06-28 12:26:36.000 180 21514.44 388.99 42679.09 88888.00 2024-06-28 12:26:37.000 180 21514.48 389.01 42679.09 88888.00 2024-06-28 12:26:38.000 180 21514.50 389.04 42679.11 88888.00 2024-06-28 12:26:39.000 180 21514.50 389.07 42679.20 88888.00 2024-06-28 12:26:40.000 180 21514.48 389.08 42679.23 47748.66 2024-06-28 12:26:41.000 180 21514.44 389.06 42679.16 88888.00 2024-06-28 12:26:42.000 180 21514.43 389.03 42679.10 88888.00 2024-06-28 12:26:43.000 180 21514.49 389.00 42679.07 88888.00 2024-06-28 12:26:44.000 180 21514.59 388.95 42679.06 88888.00 2024-06-28 12:26:45.000 180 21514.72 388.93 42679.06 47748.87 2024-06-28 12:26:46.000 180 21514.85 388.92 42679.03 88888.00 2024-06-28 12:26:47.000 180 21514.97 388.88 42679.01 88888.00 2024-06-28 12:26:48.000 180 21515.06 388.85 42679.02 88888.00 2024-06-28 12:26:49.000 180 21515.13 388.84 42679.02 88888.00 2024-06-28 12:26:50.000 180 21515.24 388.85 42678.99 47749.06 2024-06-28 12:26:51.000 180 21515.43 388.85 42678.93 88888.00 2024-06-28 12:26:52.000 180 21515.64 388.83 42678.83 88888.00 2024-06-28 12:26:53.000 180 21515.75 388.84 42678.77 88888.00 2024-06-28 12:26:54.000 180 21515.77 388.87 42678.78 88888.00 2024-06-28 12:26:55.000 180 21515.76 388.89 42678.81 47749.16 2024-06-28 12:26:56.000 180 21515.78 388.89 42678.83 88888.00 2024-06-28 12:26:57.000 180 21515.84 388.86 42678.84 88888.00 2024-06-28 12:26:58.000 180 21515.89 388.76 42678.81 88888.00 2024-06-28 12:26:59.000 180 21515.90 388.69 42678.82 88888.00 2024-06-28 12:27:00.000 180 21515.90 388.68 42678.84 47748.88 2024-06-28 12:27:01.000 180 21515.98 388.69 42678.81 88888.00 2024-06-28 12:27:02.000 180 21516.09 388.68 42678.73 88888.00 2024-06-28 12:27:03.000 180 21516.16 388.67 42678.69 88888.00 2024-06-28 12:27:04.000 180 21516.21 388.66 42678.70 88888.00 2024-06-28 12:27:05.000 180 21516.27 388.68 42678.70 47749.72 2024-06-28 12:27:06.000 180 21516.28 388.76 42678.68 88888.00 2024-06-28 12:27:07.000 180 21516.26 388.83 42678.68 88888.00 2024-06-28 12:27:08.000 180 21516.30 388.85 42678.70 88888.00 2024-06-28 12:27:09.000 180 21516.36 388.86 42678.72 88888.00 2024-06-28 12:27:10.000 180 21516.35 388.88 42678.76 47749.71 2024-06-28 12:27:11.000 180 21516.31 388.90 42678.79 88888.00 2024-06-28 12:27:12.000 180 21516.28 388.94 42678.79 88888.00 2024-06-28 12:27:13.000 180 21516.30 388.99 42678.79 88888.00 2024-06-28 12:27:14.000 180 21516.32 389.00 42678.77 88888.00 2024-06-28 12:27:15.000 180 21516.31 389.00 42678.73 47749.31 2024-06-28 12:27:16.000 180 21516.30 389.02 42678.68 88888.00 2024-06-28 12:27:17.000 180 21516.28 389.03 42678.66 88888.00 2024-06-28 12:27:18.000 180 21516.29 389.05 42678.71 88888.00 2024-06-28 12:27:19.000 180 21516.31 389.10 42678.76 88888.00 2024-06-28 12:27:20.000 180 21516.32 389.13 42678.75 47749.18 2024-06-28 12:27:21.000 180 21516.31 389.14 42678.71 88888.00 2024-06-28 12:27:22.000 180 21516.26 389.15 42678.73 88888.00 2024-06-28 12:27:23.000 180 21516.20 389.19 42678.79 88888.00 2024-06-28 12:27:24.000 180 21516.18 389.23 42678.81 88888.00 2024-06-28 12:27:25.000 180 21516.22 389.28 42678.81 47749.82 2024-06-28 12:27:26.000 180 21516.28 389.32 42678.82 88888.00 2024-06-28 12:27:27.000 180 21516.29 389.32 42678.84 88888.00 2024-06-28 12:27:28.000 180 21516.28 389.28 42678.81 88888.00 2024-06-28 12:27:29.000 180 21516.31 389.28 42678.74 88888.00 2024-06-28 12:27:30.000 180 21516.41 389.32 42678.73 47749.45 2024-06-28 12:27:31.000 180 21516.52 389.32 42678.77 88888.00 2024-06-28 12:27:32.000 180 21516.57 389.32 42678.82 88888.00 2024-06-28 12:27:33.000 180 21516.62 389.32 42678.81 88888.00 2024-06-28 12:27:34.000 180 21516.69 389.28 42678.75 88888.00 2024-06-28 12:27:35.000 180 21516.77 389.27 42678.72 47749.23 2024-06-28 12:27:36.000 180 21516.81 389.31 42678.76 88888.00 2024-06-28 12:27:37.000 180 21516.82 389.35 42678.82 88888.00 2024-06-28 12:27:38.000 180 21516.87 389.32 42678.86 88888.00 2024-06-28 12:27:39.000 180 21516.96 389.24 42678.87 88888.00 2024-06-28 12:27:40.000 180 21517.02 389.18 42678.85 47749.74 2024-06-28 12:27:41.000 180 21517.03 389.19 42678.80 88888.00 2024-06-28 12:27:42.000 180 21517.06 389.20 42678.77 88888.00 2024-06-28 12:27:43.000 180 21517.16 389.18 42678.74 88888.00 2024-06-28 12:27:44.000 180 21517.22 389.16 42678.74 88888.00 2024-06-28 12:27:45.000 180 21517.23 389.25 42678.79 47749.45 2024-06-28 12:27:46.000 180 21517.21 389.39 42678.84 88888.00 2024-06-28 12:27:47.000 180 21517.14 389.47 42678.85 88888.00 2024-06-28 12:27:48.000 180 21517.07 389.50 42678.81 88888.00 2024-06-28 12:27:49.000 180 21517.03 389.51 42678.79 88888.00 2024-06-28 12:27:50.000 180 21517.02 389.54 42678.82 47749.77 2024-06-28 12:27:51.000 180 21517.02 389.56 42678.88 88888.00 2024-06-28 12:27:52.000 180 21516.97 389.56 42678.90 88888.00 2024-06-28 12:27:53.000 180 21516.89 389.52 42678.91 88888.00 2024-06-28 12:27:54.000 180 21516.85 389.49 42678.93 88888.00 2024-06-28 12:27:55.000 180 21516.87 389.54 42678.92 47749.81 2024-06-28 12:27:56.000 180 21516.89 389.59 42678.86 88888.00 2024-06-28 12:27:57.000 180 21516.86 389.60 42678.85 88888.00 2024-06-28 12:27:58.000 180 21516.81 389.60 42678.89 88888.00 2024-06-28 12:27:59.000 180 21516.82 389.61 42678.96 88888.00 2024-06-28 12:28:00.000 180 21516.83 389.63 42679.02 47749.53 2024-06-28 12:28:01.000 180 21516.74 389.69 42679.06 88888.00 2024-06-28 12:28:02.000 180 21516.68 389.75 42679.06 88888.00 2024-06-28 12:28:03.000 180 21516.69 389.83 42679.06 88888.00 2024-06-28 12:28:04.000 180 21516.69 389.87 42679.04 88888.00 2024-06-28 12:28:05.000 180 21516.69 389.88 42679.02 47749.49 2024-06-28 12:28:06.000 180 21516.74 389.91 42679.06 88888.00 2024-06-28 12:28:07.000 180 21516.78 389.97 42679.12 88888.00 2024-06-28 12:28:08.000 180 21516.81 390.05 42679.19 88888.00 2024-06-28 12:28:09.000 180 21516.85 390.07 42679.21 88888.00 2024-06-28 12:28:10.000 180 21516.90 390.06 42679.18 47750.36 2024-06-28 12:28:11.000 180 21516.95 390.05 42679.16 88888.00 2024-06-28 12:28:12.000 180 21517.07 390.02 42679.14 88888.00 2024-06-28 12:28:13.000 180 21517.22 389.94 42679.10 88888.00 2024-06-28 12:28:14.000 180 21517.38 389.86 42679.06 88888.00 2024-06-28 12:28:15.000 180 21517.51 389.82 42679.04 47750.13 2024-06-28 12:28:16.000 180 21517.61 389.78 42679.06 88888.00 2024-06-28 12:28:17.000 180 21517.67 389.72 42679.06 88888.00 2024-06-28 12:28:18.000 180 21517.75 389.66 42679.03 88888.00 2024-06-28 12:28:19.000 180 21517.88 389.61 42679.01 88888.00 2024-06-28 12:28:20.000 180 21517.96 389.59 42679.02 47750.51 2024-06-28 12:28:21.000 180 21517.97 389.58 42679.06 88888.00 2024-06-28 12:28:22.000 180 21517.96 389.58 42679.10 88888.00 2024-06-28 12:28:23.000 180 21517.93 389.56 42679.09 88888.00 2024-06-28 12:28:24.000 180 21517.89 389.56 42679.05 88888.00 2024-06-28 12:28:25.000 180 21517.88 389.61 42679.02 47750.33 2024-06-28 12:28:26.000 180 21517.89 389.68 42679.02 88888.00 2024-06-28 12:28:27.000 180 21517.91 389.68 42679.02 88888.00 2024-06-28 12:28:28.000 180 21517.89 389.64 42679.02 88888.00 2024-06-28 12:28:29.000 180 21517.88 389.62 42679.02 88888.00 2024-06-28 12:28:30.000 180 21517.92 389.59 42678.98 47750.48 2024-06-28 12:28:31.000 180 21518.00 389.56 42678.94 88888.00 2024-06-28 12:28:32.000 180 21518.09 389.54 42678.89 88888.00 2024-06-28 12:28:33.000 180 21518.16 389.54 42678.90 88888.00 2024-06-28 12:28:34.000 180 21518.20 389.52 42678.91 88888.00 2024-06-28 12:28:35.000 180 21518.22 389.46 42678.88 47750.65 2024-06-28 12:28:36.000 180 21518.26 389.40 42678.84 88888.00 2024-06-28 12:28:37.000 180 21518.31 389.36 42678.84 88888.00 2024-06-28 12:28:38.000 180 21518.34 389.34 42678.88 88888.00 2024-06-28 12:28:39.000 180 21518.31 389.31 42678.90 88888.00 2024-06-28 12:28:40.000 180 21518.31 389.27 42678.85 47750.36 2024-06-28 12:28:41.000 180 21518.31 389.26 42678.80 88888.00 2024-06-28 12:28:42.000 180 21518.25 389.28 42678.82 88888.00 2024-06-28 12:28:43.000 180 21518.19 389.28 42678.87 88888.00 2024-06-28 12:28:44.000 180 21518.22 389.25 42678.89 88888.00 2024-06-28 12:28:45.000 180 21518.26 389.26 42678.88 47750.16 2024-06-28 12:28:46.000 180 21518.23 389.30 42678.88 88888.00 2024-06-28 12:28:47.000 180 21518.24 389.30 42678.89 88888.00 2024-06-28 12:28:48.000 180 21518.38 389.24 42678.88 88888.00 2024-06-28 12:28:49.000 180 21518.55 389.16 42678.82 88888.00 2024-06-28 12:28:50.000 180 21518.62 389.12 42678.76 47750.24 2024-06-28 12:28:51.000 180 21518.61 389.12 42678.72 88888.00 2024-06-28 12:28:52.000 180 21518.60 389.14 42678.73 88888.00 2024-06-28 12:28:53.000 180 21518.66 389.15 42678.74 88888.00 2024-06-28 12:28:54.000 180 21518.76 389.14 42678.72 88888.00 2024-06-28 12:28:55.000 180 21518.85 389.10 42678.75 47750.28 2024-06-28 12:28:56.000 180 21518.90 389.05 42678.78 88888.00 2024-06-28 12:28:57.000 180 21518.94 389.01 42678.76 88888.00 2024-06-28 12:28:58.000 180 21518.96 389.03 42678.74 88888.00 2024-06-28 12:28:59.000 180 21519.02 389.05 42678.75 88888.00 2024-06-28 12:29:00.000 180 21519.15 389.05 42678.72 47750.50 2024-06-28 12:29:01.000 180 21519.28 389.01 42678.68 88888.00 2024-06-28 12:29:02.000 180 21519.38 388.96 42678.69 88888.00 2024-06-28 12:29:03.000 180 21519.47 388.90 42678.69 88888.00 2024-06-28 12:29:04.000 180 21519.55 388.86 42678.67 88888.00 2024-06-28 12:29:05.000 180 21519.63 388.83 42678.67 47750.28 2024-06-28 12:29:06.000 180 21519.72 388.78 42678.66 88888.00 2024-06-28 12:29:07.000 180 21519.81 388.70 42678.62 88888.00 2024-06-28 12:29:08.000 180 21519.88 388.63 42678.57 88888.00 2024-06-28 12:29:09.000 180 21519.99 388.59 42678.56 88888.00 2024-06-28 12:29:10.000 180 21520.13 388.53 42678.53 47750.56 2024-06-28 12:29:11.000 180 21520.19 388.44 42678.46 88888.00 2024-06-28 12:29:12.000 180 21520.20 388.40 42678.40 88888.00 2024-06-28 12:29:13.000 180 21520.25 388.39 42678.36 88888.00 2024-06-28 12:29:14.000 180 21520.31 388.36 42678.34 88888.00 2024-06-28 12:29:15.000 180 21520.34 388.34 42678.35 47750.60 2024-06-28 12:29:16.000 180 21520.31 388.31 42678.36 88888.00 2024-06-28 12:29:17.000 180 21520.28 388.28 42678.35 88888.00 2024-06-28 12:29:18.000 180 21520.26 388.29 42678.32 88888.00 2024-06-28 12:29:19.000 180 21520.27 388.33 42678.27 88888.00 2024-06-28 12:29:20.000 180 21520.30 388.34 42678.19 47750.46 2024-06-28 12:29:21.000 180 21520.29 388.33 42678.16 88888.00 2024-06-28 12:29:22.000 180 21520.25 388.31 42678.18 88888.00 2024-06-28 12:29:23.000 180 21520.24 388.30 42678.20 88888.00 2024-06-28 12:29:24.000 180 21520.27 388.33 42678.19 88888.00 2024-06-28 12:29:25.000 180 21520.34 388.37 42678.18 47751.08 2024-06-28 12:29:26.000 180 21520.45 388.38 42678.13 88888.00 2024-06-28 12:29:27.000 180 21520.54 388.42 42678.11 88888.00 2024-06-28 12:29:28.000 180 21520.61 388.49 42678.12 88888.00 2024-06-28 12:29:29.000 180 21520.72 388.51 42678.10 88888.00 2024-06-28 12:29:30.000 180 21520.84 388.47 42678.02 47751.07 2024-06-28 12:29:31.000 180 21520.96 388.41 42677.95 88888.00 2024-06-28 12:29:32.000 180 21521.00 388.37 42677.96 88888.00 2024-06-28 12:29:33.000 180 21520.99 388.37 42678.01 88888.00 2024-06-28 12:29:34.000 180 21521.02 388.38 42678.00 88888.00 2024-06-28 12:29:35.000 180 21521.08 388.35 42677.96 47751.16 2024-06-28 12:29:36.000 180 21521.07 388.31 42677.97 88888.00 2024-06-28 12:29:37.000 180 21521.03 388.31 42677.98 88888.00 2024-06-28 12:29:38.000 180 21520.99 388.32 42677.99 88888.00 2024-06-28 12:29:39.000 180 21520.95 388.33 42677.97 88888.00 2024-06-28 12:29:40.000 180 21520.94 388.35 42677.93 47750.60 2024-06-28 12:29:41.000 180 21520.93 388.34 42677.92 88888.00 2024-06-28 12:29:42.000 180 21520.95 388.27 42677.91 88888.00 2024-06-28 12:29:43.000 180 21521.03 388.22 42677.86 88888.00 2024-06-28 12:29:44.000 180 21521.08 388.22 42677.82 88888.00 2024-06-28 12:29:45.000 180 21521.11 388.20 42677.85 47750.94 2024-06-28 12:29:46.000 180 21521.16 388.15 42677.89 88888.00 2024-06-28 12:29:47.000 180 21521.22 388.12 42677.88 88888.00 2024-06-28 12:29:48.000 180 21521.32 388.12 42677.85 88888.00 2024-06-28 12:29:49.000 180 21521.46 388.15 42677.79 88888.00 2024-06-28 12:29:50.000 180 21521.58 388.18 42677.72 47750.77 2024-06-28 12:29:51.000 180 21521.72 388.21 42677.73 88888.00 2024-06-28 12:29:52.000 180 21521.89 388.23 42677.74 88888.00 2024-06-28 12:29:53.000 180 21522.07 388.19 42677.71 88888.00 2024-06-28 12:29:54.000 180 21522.23 388.11 42677.64 88888.00 2024-06-28 12:29:55.000 180 21522.40 388.07 42677.57 47750.97 2024-06-28 12:29:56.000 180 21522.53 388.06 42677.54 88888.00 2024-06-28 12:29:57.000 180 21522.63 388.02 42677.52 88888.00 2024-06-28 12:29:58.000 180 21522.75 387.99 42677.54 88888.00 2024-06-28 12:29:59.000 180 21522.91 387.99 42677.57 88888.00 2024-06-28 12:30:00.000 180 21523.03 387.97 42677.58 47751.13 2024-06-28 12:30:01.000 180 21523.15 387.91 42677.53 88888.00 2024-06-28 12:30:02.000 180 21523.29 387.82 42677.44 88888.00 2024-06-28 12:30:03.000 180 21523.40 387.77 42677.41 88888.00 2024-06-28 12:30:04.000 180 21523.51 387.79 42677.43 88888.00 2024-06-28 12:30:05.000 180 21523.63 387.82 42677.41 47751.67 2024-06-28 12:30:06.000 180 21523.75 387.83 42677.37 88888.00 2024-06-28 12:30:07.000 180 21523.88 387.81 42677.34 88888.00 2024-06-28 12:30:08.000 180 21524.04 387.76 42677.32 88888.00 2024-06-28 12:30:09.000 180 21524.15 387.76 42677.31 88888.00 2024-06-28 12:30:10.000 180 21524.20 387.78 42677.32 47751.52 2024-06-28 12:30:11.000 180 21524.29 387.75 42677.31 88888.00 2024-06-28 12:30:12.000 180 21524.43 387.71 42677.26 88888.00 2024-06-28 12:30:13.000 180 21524.53 387.69 42677.21 88888.00 2024-06-28 12:30:14.000 180 21524.57 387.66 42677.17 88888.00 2024-06-28 12:30:15.000 180 21524.62 387.64 42677.15 47751.81 2024-06-28 12:30:16.000 180 21524.66 387.62 42677.12 88888.00 2024-06-28 12:30:17.000 180 21524.70 387.58 42677.07 88888.00 2024-06-28 12:30:18.000 180 21524.76 387.55 42677.05 88888.00 2024-06-28 12:30:19.000 180 21524.82 387.53 42677.04 88888.00 2024-06-28 12:30:20.000 180 21524.84 387.53 42677.00 47751.62 2024-06-28 12:30:21.000 180 21524.81 387.52 42676.94 88888.00 2024-06-28 12:30:22.000 180 21524.79 387.48 42676.88 88888.00 2024-06-28 12:30:23.000 180 21524.78 387.43 42676.86 88888.00 2024-06-28 12:30:24.000 180 21524.76 387.41 42676.88 88888.00 2024-06-28 12:30:25.000 180 21524.76 387.40 42676.88 47751.55 2024-06-28 12:30:26.000 180 21524.74 387.42 42676.86 88888.00 2024-06-28 12:30:27.000 180 21524.66 387.48 42676.88 88888.00 2024-06-28 12:30:28.000 180 21524.61 387.55 42676.89 88888.00 2024-06-28 12:30:29.000 180 21524.65 387.60 42676.86 88888.00 2024-06-28 12:30:30.000 180 21524.73 387.62 42676.83 47751.62 2024-06-28 12:30:31.000 180 21524.82 387.67 42676.86 88888.00 2024-06-28 12:30:32.000 180 21524.97 387.74 42676.89 88888.00 2024-06-28 12:30:33.000 180 21525.11 387.80 42676.89 88888.00 2024-06-28 12:30:34.000 180 21525.19 387.86 42676.88 88888.00 2024-06-28 12:30:35.000 180 21525.25 387.91 42676.88 47751.19 2024-06-28 12:30:36.000 180 21525.30 387.93 42676.87 88888.00 2024-06-28 12:30:37.000 180 21525.34 387.94 42676.88 88888.00 2024-06-28 12:30:38.000 180 21525.35 387.97 42676.91 88888.00 2024-06-28 12:30:39.000 180 21525.36 387.99 42676.93 88888.00 2024-06-28 12:30:40.000 180 21525.42 388.04 42676.94 47751.85 2024-06-28 12:30:41.000 180 21525.51 388.11 42676.94 88888.00 2024-06-28 12:30:42.000 180 21525.60 388.14 42676.92 88888.00 2024-06-28 12:30:43.000 180 21525.68 388.15 42676.90 88888.00 2024-06-28 12:30:44.000 180 21525.80 388.15 42676.93 88888.00 2024-06-28 12:30:45.000 180 21525.98 388.07 42676.94 47752.17 2024-06-28 12:30:46.000 180 21526.17 387.96 42676.89 88888.00 2024-06-28 12:30:47.000 180 21526.35 387.92 42676.82 88888.00 2024-06-28 12:30:48.000 180 21526.57 387.97 42676.81 88888.00 2024-06-28 12:30:49.000 180 21526.79 387.99 42676.83 88888.00 2024-06-28 12:30:50.000 180 21526.94 387.96 42676.83 47752.82 2024-06-28 12:30:51.000 180 21527.05 387.96 42676.81 88888.00 2024-06-28 12:30:52.000 180 21527.20 387.94 42676.80 88888.00 2024-06-28 12:30:53.000 180 21527.38 387.88 42676.79 88888.00 2024-06-28 12:30:54.000 180 21527.56 387.83 42676.73 88888.00 2024-06-28 12:30:55.000 180 21527.70 387.79 42676.69 47752.65 2024-06-28 12:30:56.000 180 21527.85 387.78 42676.71 88888.00 2024-06-28 12:30:57.000 180 21528.01 387.76 42676.68 88888.00 2024-06-28 12:30:58.000 180 21528.15 387.73 42676.57 88888.00 2024-06-28 12:30:59.000 180 21528.26 387.69 42676.49 88888.00 2024-06-28 12:31:00.000 180 21528.41 387.62 42676.43 47752.43 2024-06-28 12:31:01.000 180 21528.62 387.50 42676.34 88888.00 2024-06-28 12:31:02.000 180 21528.84 387.33 42676.26 88888.00 2024-06-28 12:31:03.000 180 21529.04 387.19 42676.21 88888.00 2024-06-28 12:31:04.000 180 21529.19 387.09 42676.18 88888.00 2024-06-28 12:31:05.000 180 21529.32 387.02 42676.12 47752.94 2024-06-28 12:31:06.000 180 21529.44 387.02 42676.08 88888.00 2024-06-28 12:31:07.000 180 21529.43 387.09 42676.06 88888.00 2024-06-28 12:31:08.000 180 21529.25 387.15 42676.02 88888.00 2024-06-28 12:31:09.000 180 21529.01 387.16 42675.96 88888.00 2024-06-28 12:31:10.000 180 21528.81 387.16 42675.94 47752.54 2024-06-28 12:31:11.000 180 21528.65 387.18 42675.97 88888.00 2024-06-28 12:31:12.000 180 21528.52 387.18 42675.98 88888.00 2024-06-28 12:31:13.000 180 21528.53 387.17 42675.95 88888.00 2024-06-28 12:31:14.000 180 21528.66 387.17 42675.88 88888.00 2024-06-28 12:31:15.000 180 21528.79 387.14 42675.77 47752.35 2024-06-28 12:31:16.000 180 21528.90 387.14 42675.71 88888.00 2024-06-28 12:31:17.000 180 21529.04 387.20 42675.69 88888.00 2024-06-28 12:31:18.000 180 21529.17 387.27 42675.63 88888.00 2024-06-28 12:31:19.000 180 21529.23 387.28 42675.58 88888.00 2024-06-28 12:31:20.000 180 21529.25 387.25 42675.58 47752.51 2024-06-28 12:31:21.000 180 21529.28 387.28 42675.60 88888.00 2024-06-28 12:31:22.000 180 21529.31 387.31 42675.62 88888.00 2024-06-28 12:31:23.000 180 21529.29 387.28 42675.62 88888.00 2024-06-28 12:31:24.000 180 21529.26 387.23 42675.63 88888.00 2024-06-28 12:31:25.000 180 21529.26 387.19 42675.64 47752.35 2024-06-28 12:31:26.000 180 21529.23 387.18 42675.63 88888.00 2024-06-28 12:31:27.000 180 21529.18 387.17 42675.59 88888.00 2024-06-28 12:31:28.000 180 21529.18 387.17 42675.58 88888.00 2024-06-28 12:31:29.000 180 21529.25 387.22 42675.63 88888.00 2024-06-28 12:31:30.000 180 21529.31 387.35 42675.66 47752.46 2024-06-28 12:31:31.000 180 21529.33 387.52 42675.66 88888.00 2024-06-28 12:31:32.000 180 21529.33 387.66 42675.66 88888.00 2024-06-28 12:31:33.000 180 21529.34 387.72 42675.67 88888.00 2024-06-28 12:31:34.000 180 21529.31 387.73 42675.66 88888.00 2024-06-28 12:31:35.000 180 21529.22 387.71 42675.65 47752.73 2024-06-28 12:31:36.000 180 21529.14 387.68 42675.67 88888.00 2024-06-28 12:31:37.000 180 21529.12 387.69 42675.71 88888.00 2024-06-28 12:31:38.000 180 21529.15 387.76 42675.74 88888.00 2024-06-28 12:31:39.000 180 21529.17 387.88 42675.73 88888.00 2024-06-28 12:31:40.000 180 21529.16 388.01 42675.76 47752.84 2024-06-28 12:31:41.000 180 21529.13 388.12 42675.84 88888.00 2024-06-28 12:31:42.000 180 21529.10 388.23 42675.89 88888.00 2024-06-28 12:31:43.000 180 21529.09 388.35 42675.90 88888.00 2024-06-28 12:31:44.000 180 21529.06 388.46 42675.88 88888.00 2024-06-28 12:31:45.000 180 21529.02 388.55 42675.86 47752.56 2024-06-28 12:31:46.000 180 21529.00 388.62 42675.86 88888.00 2024-06-28 12:31:47.000 180 21529.00 388.67 42675.93 88888.00 2024-06-28 12:31:48.000 180 21528.98 388.76 42676.03 88888.00 2024-06-28 12:31:49.000 180 21528.95 388.82 42676.09 88888.00 2024-06-28 12:31:50.000 180 21528.95 388.80 42676.11 47752.70 2024-06-28 12:31:51.000 180 21528.99 388.76 42676.13 88888.00 2024-06-28 12:31:52.000 180 21529.09 388.83 42676.14 88888.00 2024-06-28 12:31:53.000 180 21529.22 388.93 42676.12 88888.00 2024-06-28 12:31:54.000 180 21529.31 388.98 42676.13 88888.00 2024-06-28 12:31:55.000 180 21529.34 389.00 42676.19 47752.67 2024-06-28 12:31:56.000 180 21529.35 389.02 42676.29 88888.00 2024-06-28 12:31:57.000 180 21529.34 389.05 42676.35 88888.00 2024-06-28 12:31:58.000 180 21529.31 389.05 42676.34 88888.00 2024-06-28 12:31:59.000 180 21529.28 389.00 42676.29 88888.00 2024-06-28 12:32:00.000 180 21529.27 388.96 42676.28 47753.08 2024-06-28 12:32:01.000 180 21529.28 388.92 42676.28 88888.00 2024-06-28 12:32:02.000 180 21529.32 388.89 42676.28 88888.00 2024-06-28 12:32:03.000 180 21529.34 388.92 42676.31 88888.00 2024-06-28 12:32:04.000 180 21529.31 388.97 42676.35 88888.00 2024-06-28 12:32:05.000 180 21529.33 388.96 42676.41 47753.26 2024-06-28 12:32:06.000 180 21529.38 388.93 42676.46 88888.00 2024-06-28 12:32:07.000 180 21529.36 388.94 42676.53 88888.00 2024-06-28 12:32:08.000 180 21529.35 388.98 42676.55 88888.00 2024-06-28 12:32:09.000 180 21529.36 389.01 42676.52 88888.00 2024-06-28 12:32:10.000 180 21529.35 389.01 42676.46 47753.24 2024-06-28 12:32:11.000 180 21529.37 389.02 42676.44 88888.00 2024-06-28 12:32:12.000 180 21529.43 389.05 42676.46 88888.00 2024-06-28 12:32:13.000 180 21529.51 389.02 42676.49 88888.00 2024-06-28 12:32:14.000 180 21529.57 388.99 42676.50 88888.00 2024-06-28 12:32:15.000 180 21529.60 388.99 42676.48 47752.81 2024-06-28 12:32:16.000 180 21529.62 389.01 42676.46 88888.00 2024-06-28 12:32:17.000 180 21529.68 389.04 42676.46 88888.00 2024-06-28 12:32:18.000 180 21529.79 389.04 42676.48 88888.00 2024-06-28 12:32:19.000 180 21529.86 389.07 42676.52 88888.00 2024-06-28 12:32:20.000 180 21529.87 389.12 42676.57 47753.38 2024-06-28 12:32:21.000 180 21529.86 389.10 42676.59 88888.00 2024-06-28 12:32:22.000 180 21529.85 389.03 42676.57 88888.00 2024-06-28 12:32:23.000 180 21529.84 389.02 42676.58 88888.00 2024-06-28 12:32:24.000 180 21529.83 389.03 42676.57 88888.00 2024-06-28 12:32:25.000 180 21529.80 389.00 42676.53 47753.54 2024-06-28 12:32:26.000 180 21529.78 388.97 42676.50 88888.00 2024-06-28 12:32:27.000 180 21529.78 388.95 42676.54 88888.00 2024-06-28 12:32:28.000 180 21529.81 388.91 42676.57 88888.00 2024-06-28 12:32:29.000 180 21529.86 388.87 42676.57 88888.00 2024-06-28 12:32:30.000 180 21529.88 388.84 42676.55 47753.36 2024-06-28 12:32:31.000 180 21529.85 388.79 42676.51 88888.00 2024-06-28 12:32:32.000 180 21529.79 388.72 42676.46 88888.00 2024-06-28 12:32:33.000 180 21529.72 388.67 42676.44 88888.00 2024-06-28 12:32:34.000 180 21529.66 388.68 42676.45 88888.00 2024-06-28 12:32:35.000 180 21529.69 388.71 42676.48 47753.21 2024-06-28 12:32:36.000 180 21529.80 388.75 42676.52 88888.00 2024-06-28 12:32:37.000 180 21529.90 388.78 42676.54 88888.00 2024-06-28 12:32:38.000 180 21529.96 388.81 42676.50 88888.00 2024-06-28 12:32:39.000 180 21529.98 388.85 42676.47 88888.00 2024-06-28 12:32:40.000 180 21529.97 388.87 42676.51 47753.34 2024-06-28 12:32:41.000 180 21529.90 388.82 42676.56 88888.00 2024-06-28 12:32:42.000 180 21529.78 388.73 42676.55 88888.00 2024-06-28 12:32:43.000 180 21529.64 388.62 42676.48 88888.00 2024-06-28 12:32:44.000 180 21529.52 388.53 42676.45 88888.00 2024-06-28 12:32:45.000 180 21529.48 388.44 42676.45 47753.36 2024-06-28 12:32:46.000 180 21529.45 388.33 42676.45 88888.00 2024-06-28 12:32:47.000 180 21529.38 388.22 42676.46 88888.00 2024-06-28 12:32:48.000 180 21529.32 388.10 42676.47 88888.00 2024-06-28 12:32:49.000 180 21529.33 387.99 42676.43 88888.00 2024-06-28 12:32:50.000 180 21529.35 387.94 42676.36 47752.77 2024-06-28 12:32:51.000 180 21529.34 387.89 42676.37 88888.00 2024-06-28 12:32:52.000 180 21529.34 387.83 42676.44 88888.00 2024-06-28 12:32:53.000 180 21529.40 387.78 42676.46 88888.00 2024-06-28 12:32:54.000 180 21529.43 387.73 42676.45 88888.00 2024-06-28 12:32:55.000 180 21529.38 387.70 42676.42 47752.79 2024-06-28 12:32:56.000 180 21529.30 387.70 42676.38 88888.00 2024-06-28 12:32:57.000 180 21529.25 387.65 42676.36 88888.00 2024-06-28 12:32:58.000 180 21529.25 387.57 42676.34 88888.00 2024-06-28 12:32:59.000 180 21529.28 387.55 42676.36 88888.00 2024-06-28 12:33:00.000 180 21529.32 387.59 42676.41 47753.24 2024-06-28 12:33:01.000 180 21529.35 387.61 42676.43 88888.00 2024-06-28 12:33:02.000 180 21529.35 387.56 42676.40 88888.00 2024-06-28 12:33:03.000 180 21529.35 387.51 42676.38 88888.00 2024-06-28 12:33:04.000 180 21529.37 387.52 42676.39 88888.00 2024-06-28 12:33:05.000 180 21529.37 387.55 42676.43 47752.77 2024-06-28 12:33:06.000 180 21529.39 387.62 42676.50 88888.00 2024-06-28 12:33:07.000 180 21529.38 387.75 42676.55 88888.00 2024-06-28 12:33:08.000 180 21529.29 387.82 42676.55 88888.00 2024-06-28 12:33:09.000 180 21529.15 387.84 42676.56 88888.00 2024-06-28 12:33:10.000 180 21529.03 387.88 42676.62 47753.18 2024-06-28 12:33:11.000 180 21528.97 387.94 42676.68 88888.00 2024-06-28 12:33:12.000 180 21528.89 387.99 42676.71 88888.00 2024-06-28 12:33:13.000 180 21528.75 388.01 42676.73 88888.00 2024-06-28 12:33:14.000 180 21528.59 388.00 42676.78 88888.00 2024-06-28 12:33:15.000 180 21528.51 388.00 42676.82 47752.86 2024-06-28 12:33:16.000 180 21528.48 388.05 42676.86 88888.00 2024-06-28 12:33:17.000 180 21528.44 388.12 42676.85 88888.00 2024-06-28 12:33:18.000 180 21528.40 388.15 42676.85 88888.00 2024-06-28 12:33:19.000 180 21528.40 388.17 42676.86 88888.00 2024-06-28 12:33:20.000 180 21528.38 388.19 42676.86 47753.01 2024-06-28 12:33:21.000 180 21528.30 388.20 42676.86 88888.00 2024-06-28 12:33:22.000 180 21528.18 388.22 42676.89 88888.00 2024-06-28 12:33:23.000 180 21528.10 388.23 42676.94 88888.00 2024-06-28 12:33:24.000 180 21528.06 388.25 42676.98 88888.00 2024-06-28 12:33:25.000 180 21528.00 388.26 42677.00 47753.19 2024-06-28 12:33:26.000 180 21527.96 388.27 42677.05 88888.00 2024-06-28 12:33:27.000 180 21527.97 388.25 42677.11 88888.00 2024-06-28 12:33:28.000 180 21527.98 388.21 42677.13 88888.00 2024-06-28 12:33:29.000 180 21527.97 388.21 42677.13 88888.00 2024-06-28 12:33:30.000 180 21528.03 388.23 42677.14 47753.23 2024-06-28 12:33:31.000 180 21528.10 388.27 42677.16 88888.00 2024-06-28 12:33:32.000 180 21528.08 388.28 42677.14 88888.00 2024-06-28 12:33:33.000 180 21528.02 388.20 42677.13 88888.00 2024-06-28 12:33:34.000 180 21528.00 388.13 42677.17 88888.00 2024-06-28 12:33:35.000 180 21528.02 388.12 42677.20 47752.89 2024-06-28 12:33:36.000 180 21528.07 388.14 42677.19 88888.00 2024-06-28 12:33:37.000 180 21528.15 388.19 42677.19 88888.00 2024-06-28 12:33:38.000 180 21528.24 388.19 42677.20 88888.00 2024-06-28 12:33:39.000 180 21528.30 388.13 42677.21 88888.00 2024-06-28 12:33:40.000 180 21528.31 388.07 42677.25 47753.50 2024-06-28 12:33:41.000 180 21528.32 388.03 42677.27 88888.00 2024-06-28 12:33:42.000 180 21528.34 388.05 42677.29 88888.00 2024-06-28 12:33:43.000 180 21528.35 388.06 42677.35 88888.00 2024-06-28 12:33:44.000 180 21528.34 388.03 42677.41 88888.00 2024-06-28 12:33:45.000 180 21528.26 387.98 42677.46 47753.32 2024-06-28 12:33:46.000 180 21528.19 387.91 42677.44 88888.00 2024-06-28 12:33:47.000 180 21528.20 387.81 42677.40 88888.00 2024-06-28 12:33:48.000 180 21528.24 387.77 42677.40 88888.00 2024-06-28 12:33:49.000 180 21528.24 387.74 42677.41 88888.00 2024-06-28 12:33:50.000 180 21528.21 387.72 42677.41 47753.67 2024-06-28 12:33:51.000 180 21528.23 387.71 42677.41 88888.00 2024-06-28 12:33:52.000 180 21528.26 387.67 42677.40 88888.00 2024-06-28 12:33:53.000 180 21528.18 387.61 42677.38 88888.00 2024-06-28 12:33:54.000 180 21528.03 387.56 42677.34 88888.00 2024-06-28 12:33:55.000 180 21527.87 387.58 42677.32 47753.21 2024-06-28 12:33:56.000 180 21527.72 387.62 42677.34 88888.00 2024-06-28 12:33:57.000 180 21527.57 387.64 42677.39 88888.00 2024-06-28 12:33:58.000 180 21527.45 387.64 42677.45 88888.00 2024-06-28 12:33:59.000 180 21527.36 387.68 42677.48 88888.00 2024-06-28 12:34:00.000 180 21527.29 387.71 42677.47 47752.97 2024-06-28 12:34:01.000 180 21527.22 387.70 42677.47 88888.00 2024-06-28 12:34:02.000 180 21527.12 387.71 42677.55 88888.00 2024-06-28 12:34:03.000 180 21527.00 387.77 42677.65 88888.00 2024-06-28 12:34:04.000 180 21526.94 387.80 42677.68 88888.00 2024-06-28 12:34:05.000 180 21526.98 387.73 42677.67 47753.20 2024-06-28 12:34:06.000 180 21527.10 387.68 42677.64 88888.00 2024-06-28 12:34:07.000 180 21527.24 387.69 42677.61 88888.00 2024-06-28 12:34:08.000 180 21527.36 387.69 42677.61 88888.00 2024-06-28 12:34:09.000 180 21527.43 387.67 42677.65 88888.00 2024-06-28 12:34:10.000 180 21527.45 387.64 42677.70 47753.43 2024-06-28 12:34:11.000 180 21527.53 387.59 42677.71 88888.00 2024-06-28 12:34:12.000 180 21527.68 387.60 42677.69 88888.00 2024-06-28 12:34:13.000 180 21527.77 387.62 42677.69 88888.00 2024-06-28 12:34:14.000 180 21527.72 387.56 42677.70 88888.00 2024-06-28 12:34:15.000 180 21527.61 387.51 42677.72 47753.25 2024-06-28 12:34:16.000 180 21527.55 387.55 42677.73 88888.00 2024-06-28 12:34:17.000 180 21527.52 387.56 42677.72 88888.00 2024-06-28 12:34:18.000 180 21527.50 387.55 42677.73 88888.00 2024-06-28 12:34:19.000 180 21527.48 387.61 42677.81 88888.00 2024-06-28 12:34:20.000 180 21527.48 387.73 42677.91 47753.69 2024-06-28 12:34:21.000 180 21527.52 387.79 42677.94 88888.00 2024-06-28 12:34:22.000 180 21527.58 387.79 42677.90 88888.00 2024-06-28 12:34:23.000 180 21527.67 387.76 42677.86 88888.00 2024-06-28 12:34:24.000 180 21527.79 387.71 42677.80 88888.00 2024-06-28 12:34:25.000 180 21527.88 387.66 42677.74 47754.24 2024-06-28 12:34:26.000 180 21527.94 387.58 42677.69 88888.00 2024-06-28 12:34:27.000 180 21527.98 387.48 42677.67 88888.00 2024-06-28 12:34:28.000 180 21527.98 387.39 42677.69 88888.00 2024-06-28 12:34:29.000 180 21527.93 387.34 42677.75 88888.00 2024-06-28 12:34:30.000 180 21527.86 387.30 42677.77 47753.60 2024-06-28 12:34:31.000 180 21527.79 387.23 42677.77 88888.00 2024-06-28 12:34:32.000 180 21527.71 387.13 42677.77 88888.00 2024-06-28 12:34:33.000 180 21527.68 387.03 42677.79 88888.00 2024-06-28 12:34:34.000 180 21527.72 386.99 42677.76 88888.00 2024-06-28 12:34:35.000 180 21527.78 386.97 42677.71 47753.87 2024-06-28 12:34:36.000 180 21527.88 386.92 42677.69 88888.00 2024-06-28 12:34:37.000 180 21528.03 386.84 42677.69 88888.00 2024-06-28 12:34:38.000 180 21528.16 386.72 42677.65 88888.00 2024-06-28 12:34:39.000 180 21528.24 386.57 42677.55 88888.00 2024-06-28 12:34:40.000 180 21528.39 386.38 42677.40 47753.65 2024-06-28 12:34:41.000 180 21528.65 386.21 42677.27 88888.00 2024-06-28 12:34:42.000 180 21528.95 386.05 42677.18 88888.00 2024-06-28 12:34:43.000 180 21529.17 385.91 42677.12 88888.00 2024-06-28 12:34:44.000 180 21529.30 385.76 42677.06 88888.00 2024-06-28 12:34:45.000 180 21529.40 385.63 42677.05 47754.13 2024-06-28 12:34:46.000 180 21529.48 385.56 42677.09 88888.00 2024-06-28 12:34:47.000 180 21529.50 385.49 42677.07 88888.00 2024-06-28 12:34:48.000 180 21529.50 385.41 42677.00 88888.00 2024-06-28 12:34:49.000 180 21529.52 385.37 42676.95 88888.00 2024-06-28 12:34:50.000 180 21529.55 385.30 42676.94 47753.41 2024-06-28 12:34:51.000 180 21529.62 385.21 42676.90 88888.00 2024-06-28 12:34:52.000 180 21529.73 385.14 42676.83 88888.00 2024-06-28 12:34:53.000 180 21529.84 385.10 42676.78 88888.00 2024-06-28 12:34:54.000 180 21529.96 385.05 42676.75 88888.00 2024-06-28 12:34:55.000 180 21530.06 385.01 42676.69 47754.05 2024-06-28 12:34:56.000 180 21530.12 385.01 42676.59 88888.00 2024-06-28 12:34:57.000 180 21530.20 385.01 42676.55 88888.00 2024-06-28 12:34:58.000 180 21530.26 384.94 42676.57 88888.00 2024-06-28 12:34:59.000 180 21530.27 384.85 42676.56 88888.00 2024-06-28 12:35:00.000 180 21530.25 384.78 42676.53 47753.62 2024-06-28 12:35:01.000 180 21530.27 384.69 42676.54 88888.00 2024-06-28 12:35:02.000 180 21530.30 384.58 42676.53 88888.00 2024-06-28 12:35:03.000 180 21530.29 384.52 42676.50 88888.00 2024-06-28 12:35:04.000 180 21530.24 384.47 42676.47 88888.00 2024-06-28 12:35:05.000 180 21530.21 384.40 42676.44 47753.54 2024-06-28 12:35:06.000 180 21530.22 384.34 42676.43 88888.00 2024-06-28 12:35:07.000 180 21530.22 384.30 42676.41 88888.00 2024-06-28 12:35:08.000 180 21530.15 384.34 42676.44 88888.00 2024-06-28 12:35:09.000 180 21530.07 384.42 42676.49 88888.00 2024-06-28 12:35:10.000 180 21530.06 384.39 42676.48 47753.27 2024-06-28 12:35:11.000 180 21530.11 384.28 42676.43 88888.00 2024-06-28 12:35:12.000 180 21530.18 384.18 42676.34 88888.00 2024-06-28 12:35:13.000 180 21530.25 384.15 42676.27 88888.00 2024-06-28 12:35:14.000 180 21530.31 384.17 42676.27 88888.00 2024-06-28 12:35:15.000 180 21530.34 384.16 42676.27 47752.91 2024-06-28 12:35:16.000 180 21530.37 384.10 42676.23 88888.00 2024-06-28 12:35:17.000 180 21530.44 384.02 42676.18 88888.00 2024-06-28 12:35:18.000 180 21530.52 383.95 42676.14 88888.00 2024-06-28 12:35:19.000 180 21530.62 383.91 42676.14 88888.00 2024-06-28 12:35:20.000 180 21530.66 383.89 42676.16 47753.33 2024-06-28 12:35:21.000 180 21530.64 383.84 42676.18 88888.00 2024-06-28 12:35:22.000 180 21530.66 383.77 42676.16 88888.00 2024-06-28 12:35:23.000 180 21530.73 383.68 42676.14 88888.00 2024-06-28 12:35:24.000 180 21530.79 383.63 42676.16 88888.00 2024-06-28 12:35:25.000 180 21530.87 383.61 42676.18 47753.50 2024-06-28 12:35:26.000 180 21530.94 383.56 42676.13 88888.00 2024-06-28 12:35:27.000 180 21530.97 383.45 42676.07 88888.00 2024-06-28 12:35:28.000 180 21530.99 383.33 42676.03 88888.00 2024-06-28 12:35:29.000 180 21531.03 383.27 42676.02 88888.00 2024-06-28 12:35:30.000 180 21531.03 383.21 42675.97 47753.40 2024-06-28 12:35:31.000 180 21531.00 383.18 42675.89 88888.00 2024-06-28 12:35:32.000 180 21530.97 383.18 42675.87 88888.00 2024-06-28 12:35:33.000 180 21530.94 383.17 42675.96 88888.00 2024-06-28 12:35:34.000 180 21530.96 383.16 42676.04 88888.00 2024-06-28 12:35:35.000 180 21530.99 383.21 42676.09 47753.16 2024-06-28 12:35:36.000 180 21531.00 383.34 42676.12 88888.00 2024-06-28 12:35:37.000 180 21530.97 383.47 42676.14 88888.00 2024-06-28 12:35:38.000 180 21530.93 383.55 42676.14 88888.00 2024-06-28 12:35:39.000 180 21530.87 383.60 42676.13 88888.00 2024-06-28 12:35:40.000 180 21530.83 383.64 42676.08 47753.60 2024-06-28 12:35:41.000 180 21530.89 383.68 42676.02 88888.00 2024-06-28 12:35:42.000 180 21531.01 383.70 42676.01 88888.00 2024-06-28 12:35:43.000 180 21531.04 383.68 42676.06 88888.00 2024-06-28 12:35:44.000 180 21530.98 383.66 42676.14 88888.00 2024-06-28 12:35:45.000 180 21530.88 383.65 42676.19 47753.61 2024-06-28 12:35:46.000 180 21530.81 383.64 42676.18 88888.00 2024-06-28 12:35:47.000 180 21530.80 383.61 42676.14 88888.00 2024-06-28 12:35:48.000 180 21530.84 383.51 42676.10 88888.00 2024-06-28 12:35:49.000 180 21530.85 383.41 42676.08 88888.00 2024-06-28 12:35:50.000 180 21530.84 383.38 42676.10 47753.43 2024-06-28 12:35:51.000 180 21530.84 383.38 42676.10 88888.00 2024-06-28 12:35:52.000 180 21530.85 383.34 42676.10 88888.00 2024-06-28 12:35:53.000 180 21530.81 383.30 42676.16 88888.00 2024-06-28 12:35:54.000 180 21530.72 383.30 42676.21 88888.00 2024-06-28 12:35:55.000 180 21530.68 383.38 42676.24 47753.53 2024-06-28 12:35:56.000 180 21530.66 383.48 42676.27 88888.00 2024-06-28 12:35:57.000 180 21530.62 383.51 42676.27 88888.00 2024-06-28 12:35:58.000 180 21530.63 383.51 42676.22 88888.00 2024-06-28 12:35:59.000 180 21530.71 383.56 42676.21 88888.00 2024-06-28 12:36:00.000 180 21530.78 383.62 42676.25 47753.68 2024-06-28 12:36:01.000 180 21530.80 383.62 42676.29 88888.00 2024-06-28 12:36:02.000 180 21530.79 383.65 42676.31 88888.00 2024-06-28 12:36:03.000 180 21530.82 383.68 42676.32 88888.00 2024-06-28 12:36:04.000 180 21530.95 383.65 42676.31 88888.00 2024-06-28 12:36:05.000 180 21531.15 383.58 42676.29 47754.10 2024-06-28 12:36:06.000 180 21531.31 383.53 42676.23 88888.00 2024-06-28 12:36:07.000 180 21531.44 383.50 42676.16 88888.00 2024-06-28 12:36:08.000 180 21531.57 383.46 42676.16 88888.00 2024-06-28 12:36:09.000 180 21531.68 383.43 42676.18 88888.00 2024-06-28 12:36:10.000 180 21531.78 383.39 42676.20 47753.67 2024-06-28 12:36:11.000 180 21531.82 383.40 42676.27 88888.00 2024-06-28 12:36:12.000 180 21531.79 383.46 42676.37 88888.00 2024-06-28 12:36:13.000 180 21531.69 383.56 42676.41 88888.00 2024-06-28 12:36:14.000 180 21531.56 383.66 42676.39 88888.00 2024-06-28 12:36:15.000 180 21531.44 383.72 42676.39 47754.00 2024-06-28 12:36:16.000 180 21531.40 383.75 42676.44 88888.00 2024-06-28 12:36:17.000 180 21531.44 383.76 42676.48 88888.00 2024-06-28 12:36:18.000 180 21531.50 383.73 42676.48 88888.00 2024-06-28 12:36:19.000 180 21531.58 383.68 42676.46 88888.00 2024-06-28 12:36:20.000 180 21531.72 383.66 42676.46 47754.14 2024-06-28 12:36:21.000 180 21531.86 383.69 42676.50 88888.00 2024-06-28 12:36:22.000 180 21531.93 383.70 42676.56 88888.00 2024-06-28 12:36:23.000 180 21531.95 383.68 42676.55 88888.00 2024-06-28 12:36:24.000 180 21531.98 383.63 42676.50 88888.00 2024-06-28 12:36:25.000 180 21532.02 383.58 42676.47 47753.65 2024-06-28 12:36:26.000 180 21532.05 383.56 42676.46 88888.00 2024-06-28 12:36:27.000 180 21532.03 383.54 42676.46 88888.00 2024-06-28 12:36:28.000 180 21532.04 383.53 42676.46 88888.00 2024-06-28 12:36:29.000 180 21532.12 383.53 42676.50 88888.00 2024-06-28 12:36:30.000 180 21532.24 383.55 42676.52 47754.22 2024-06-28 12:36:31.000 180 21532.33 383.53 42676.45 88888.00 2024-06-28 12:36:32.000 180 21532.36 383.49 42676.35 88888.00 2024-06-28 12:36:33.000 180 21532.38 383.45 42676.34 88888.00 2024-06-28 12:36:34.000 180 21532.47 383.41 42676.36 88888.00 2024-06-28 12:36:35.000 180 21532.61 383.36 42676.39 47754.39 2024-06-28 12:36:36.000 180 21532.73 383.31 42676.39 88888.00 2024-06-28 12:36:37.000 180 21532.83 383.24 42676.33 88888.00 2024-06-28 12:36:38.000 180 21533.00 383.17 42676.26 88888.00 2024-06-28 12:36:39.000 180 21533.19 383.12 42676.16 88888.00 2024-06-28 12:36:40.000 180 21533.31 383.05 42676.04 47754.66 2024-06-28 12:36:41.000 180 21533.40 383.00 42676.01 88888.00 2024-06-28 12:36:42.000 180 21533.55 382.99 42676.06 88888.00 2024-06-28 12:36:43.000 180 21533.68 383.00 42676.10 88888.00 2024-06-28 12:36:44.000 180 21533.77 382.97 42676.11 88888.00 2024-06-28 12:36:45.000 180 21533.90 382.87 42676.10 47754.63 2024-06-28 12:36:46.000 180 21534.05 382.76 42676.09 88888.00 2024-06-28 12:36:47.000 180 21534.07 382.70 42676.07 88888.00 2024-06-28 12:36:48.000 180 21534.03 382.67 42676.02 88888.00 2024-06-28 12:36:49.000 180 21534.07 382.60 42675.94 88888.00 2024-06-28 12:36:50.000 180 21534.18 382.53 42675.88 47754.81 2024-06-28 12:36:51.000 180 21534.28 382.53 42675.85 88888.00 2024-06-28 12:36:52.000 180 21534.34 382.57 42675.84 88888.00 2024-06-28 12:36:53.000 180 21534.34 382.54 42675.82 88888.00 2024-06-28 12:36:54.000 180 21534.34 382.48 42675.75 88888.00 2024-06-28 12:36:55.000 180 21534.42 382.44 42675.66 47754.42 2024-06-28 12:36:56.000 180 21534.54 382.39 42675.57 88888.00 2024-06-28 12:36:57.000 180 21534.65 382.35 42675.52 88888.00 2024-06-28 12:36:58.000 180 21534.76 382.30 42675.49 88888.00 2024-06-28 12:36:59.000 180 21534.85 382.25 42675.45 88888.00 2024-06-28 12:37:00.000 180 21534.95 382.20 42675.44 47754.68 2024-06-28 12:37:01.000 180 21535.02 382.17 42675.43 88888.00 2024-06-28 12:37:02.000 180 21535.03 382.11 42675.38 88888.00 2024-06-28 12:37:03.000 180 21535.00 382.04 42675.37 88888.00 2024-06-28 12:37:04.000 180 21534.95 382.00 42675.43 88888.00 2024-06-28 12:37:05.000 180 21534.96 381.99 42675.46 47754.64 2024-06-28 12:37:06.000 180 21535.00 381.98 42675.43 88888.00 2024-06-28 12:37:07.000 180 21534.98 381.96 42675.38 88888.00 2024-06-28 12:37:08.000 180 21534.95 381.95 42675.38 88888.00 2024-06-28 12:37:09.000 180 21535.00 381.97 42675.38 88888.00 2024-06-28 12:37:10.000 180 21535.15 381.95 42675.33 47754.58 2024-06-28 12:37:11.000 180 21535.28 381.89 42675.27 88888.00 2024-06-28 12:37:12.000 180 21535.33 381.84 42675.25 88888.00 2024-06-28 12:37:13.000 180 21535.35 381.81 42675.25 88888.00 2024-06-28 12:37:14.000 180 21535.43 381.76 42675.24 88888.00 2024-06-28 12:37:15.000 180 21535.53 381.74 42675.25 47754.80 2024-06-28 12:37:16.000 180 21535.61 381.74 42675.28 88888.00 2024-06-28 12:37:17.000 180 21535.64 381.72 42675.30 88888.00 2024-06-28 12:37:18.000 180 21535.63 381.69 42675.28 88888.00 2024-06-28 12:37:19.000 180 21535.62 381.67 42675.22 88888.00 2024-06-28 12:37:20.000 180 21535.63 381.62 42675.18 47754.50 2024-06-28 12:37:21.000 180 21535.62 381.54 42675.17 88888.00 2024-06-28 12:37:22.000 180 21535.63 381.45 42675.18 88888.00 2024-06-28 12:37:23.000 180 21535.66 381.43 42675.18 88888.00 2024-06-28 12:37:24.000 180 21535.68 381.44 42675.19 88888.00 2024-06-28 12:37:25.000 180 21535.76 381.40 42675.21 47754.56 2024-06-28 12:37:26.000 180 21535.90 381.33 42675.21 88888.00 2024-06-28 12:37:27.000 180 21536.00 381.31 42675.21 88888.00 2024-06-28 12:37:28.000 180 21536.05 381.36 42675.20 88888.00 2024-06-28 12:37:29.000 180 21536.09 381.40 42675.16 88888.00 2024-06-28 12:37:30.000 180 21536.13 381.38 42675.13 47754.87 2024-06-28 12:37:31.000 180 21536.16 381.31 42675.14 88888.00 2024-06-28 12:37:32.000 180 21536.22 381.25 42675.19 88888.00 2024-06-28 12:37:33.000 180 21536.24 381.25 42675.23 88888.00 2024-06-28 12:37:34.000 180 21536.26 381.28 42675.24 88888.00 2024-06-28 12:37:35.000 180 21536.33 381.30 42675.21 47754.93 2024-06-28 12:37:36.000 180 21536.45 381.28 42675.15 88888.00 2024-06-28 12:37:37.000 180 21536.56 381.28 42675.13 88888.00 2024-06-28 12:37:38.000 180 21536.60 381.31 42675.15 88888.00 2024-06-28 12:37:39.000 180 21536.60 381.36 42675.16 88888.00 2024-06-28 12:37:40.000 180 21536.60 381.42 42675.16 47755.60 2024-06-28 12:37:41.000 180 21536.60 381.48 42675.18 88888.00 2024-06-28 12:37:42.000 180 21536.58 381.51 42675.21 88888.00 2024-06-28 12:37:43.000 180 21536.52 381.49 42675.22 88888.00 2024-06-28 12:37:44.000 180 21536.51 381.46 42675.18 88888.00 2024-06-28 12:37:45.000 180 21536.53 381.40 42675.15 47755.43 2024-06-28 12:37:46.000 180 21536.52 381.29 42675.16 88888.00 2024-06-28 12:37:47.000 180 21536.55 381.21 42675.19 88888.00 2024-06-28 12:37:48.000 180 21536.71 381.18 42675.15 88888.00 2024-06-28 12:37:49.000 180 21536.91 381.14 42675.07 88888.00 2024-06-28 12:37:50.000 180 21537.08 381.10 42675.05 47755.32 2024-06-28 12:37:51.000 180 21537.17 381.09 42675.07 88888.00 2024-06-28 12:37:52.000 180 21537.21 381.07 42675.10 88888.00 2024-06-28 12:37:53.000 180 21537.25 380.98 42675.07 88888.00 2024-06-28 12:37:54.000 180 21537.28 380.83 42675.01 88888.00 2024-06-28 12:37:55.000 180 21537.26 380.73 42674.96 47755.13 2024-06-28 12:37:56.000 180 21537.20 380.66 42674.96 88888.00 2024-06-28 12:37:57.000 180 21537.23 380.55 42674.96 88888.00 2024-06-28 12:37:58.000 180 21537.35 380.43 42674.93 88888.00 2024-06-28 12:37:59.000 180 21537.47 380.39 42674.90 88888.00 2024-06-28 12:38:00.000 180 21537.61 380.41 42674.92 47755.53 2024-06-28 12:38:01.000 180 21537.77 380.41 42674.93 88888.00 2024-06-28 12:38:02.000 180 21537.92 380.39 42674.91 88888.00 2024-06-28 12:38:03.000 180 21537.99 380.37 42674.88 88888.00 2024-06-28 12:38:04.000 180 21538.03 380.35 42674.85 88888.00 2024-06-28 12:38:05.000 180 21538.08 380.33 42674.84 47755.27 2024-06-28 12:38:06.000 180 21538.08 380.32 42674.86 88888.00 2024-06-28 12:38:07.000 180 21538.06 380.28 42674.86 88888.00 2024-06-28 12:38:08.000 180 21538.09 380.25 42674.85 88888.00 2024-06-28 12:38:09.000 180 21538.19 380.27 42674.84 88888.00 2024-06-28 12:38:10.000 180 21538.34 380.30 42674.81 47755.90 2024-06-28 12:38:11.000 180 21538.50 380.32 42674.73 88888.00 2024-06-28 12:38:12.000 180 21538.64 380.35 42674.65 88888.00 2024-06-28 12:38:13.000 180 21538.77 380.38 42674.62 88888.00 2024-06-28 12:38:14.000 180 21538.86 380.40 42674.64 88888.00 2024-06-28 12:38:15.000 180 21538.90 380.42 42674.68 47755.71 2024-06-28 12:38:16.000 180 21538.87 380.38 42674.70 88888.00 2024-06-28 12:38:17.000 180 21538.81 380.28 42674.69 88888.00 2024-06-28 12:38:18.000 180 21538.76 380.16 42674.68 88888.00 2024-06-28 12:38:19.000 180 21538.70 380.03 42674.63 88888.00 2024-06-28 12:38:20.000 180 21538.66 379.91 42674.56 47755.91 2024-06-28 12:38:21.000 180 21538.67 379.83 42674.52 88888.00 2024-06-28 12:38:22.000 180 21538.74 379.83 42674.54 88888.00 2024-06-28 12:38:23.000 180 21538.85 379.89 42674.59 88888.00 2024-06-28 12:38:24.000 180 21538.97 379.92 42674.59 88888.00 2024-06-28 12:38:25.000 180 21539.08 379.87 42674.56 47756.26 2024-06-28 12:38:26.000 180 21539.22 379.83 42674.54 88888.00 2024-06-28 12:38:27.000 180 21539.34 379.88 42674.52 88888.00 2024-06-28 12:38:28.000 180 21539.39 379.94 42674.50 88888.00 2024-06-28 12:38:29.000 180 21539.42 379.98 42674.51 88888.00 2024-06-28 12:38:30.000 180 21539.50 380.02 42674.51 47755.53 2024-06-28 12:38:31.000 180 21539.58 380.10 42674.50 88888.00 2024-06-28 12:38:32.000 180 21539.68 380.13 42674.48 88888.00 2024-06-28 12:38:33.000 180 21539.82 380.12 42674.47 88888.00 2024-06-28 12:38:34.000 180 21539.98 380.07 42674.48 88888.00 2024-06-28 12:38:35.000 180 21540.14 380.03 42674.48 47755.99 2024-06-28 12:38:36.000 180 21540.31 379.98 42674.41 88888.00 2024-06-28 12:38:37.000 180 21540.50 379.93 42674.29 88888.00 2024-06-28 12:38:38.000 180 21540.66 379.87 42674.25 88888.00 2024-06-28 12:38:39.000 180 21540.80 379.76 42674.28 88888.00 2024-06-28 12:38:40.000 180 21540.97 379.63 42674.29 47755.95 2024-06-28 12:38:41.000 180 21541.14 379.52 42674.27 88888.00 2024-06-28 12:38:42.000 180 21541.25 379.39 42674.23 88888.00 2024-06-28 12:38:43.000 180 21541.32 379.24 42674.16 88888.00 2024-06-28 12:38:44.000 180 21541.36 379.12 42674.05 88888.00 2024-06-28 12:38:45.000 180 21541.41 379.08 42673.97 47756.15 2024-06-28 12:38:46.000 180 21541.47 379.06 42673.96 88888.00 2024-06-28 12:38:47.000 180 21541.56 379.04 42673.97 88888.00 2024-06-28 12:38:48.000 180 21541.69 379.00 42673.96 88888.00 2024-06-28 12:38:49.000 180 21541.81 378.93 42673.97 88888.00 2024-06-28 12:38:50.000 180 21541.92 378.86 42673.96 47756.44 2024-06-28 12:38:51.000 180 21542.06 378.79 42673.89 88888.00 2024-06-28 12:38:52.000 180 21542.18 378.69 42673.81 88888.00 2024-06-28 12:38:53.000 180 21542.23 378.61 42673.77 88888.00 2024-06-28 12:38:54.000 180 21542.32 378.57 42673.73 88888.00 2024-06-28 12:38:55.000 180 21542.47 378.58 42673.67 47756.65 2024-06-28 12:38:56.000 180 21542.58 378.60 42673.64 88888.00 2024-06-28 12:38:57.000 180 21542.69 378.63 42673.62 88888.00 2024-06-28 12:38:58.000 180 21542.81 378.65 42673.58 88888.00 2024-06-28 12:38:59.000 180 21542.85 378.61 42673.54 88888.00 2024-06-28 12:39:00.000 180 21542.86 378.55 42673.49 47756.76 2024-06-28 12:39:01.000 180 21542.91 378.49 42673.43 88888.00 2024-06-28 12:39:02.000 180 21542.98 378.41 42673.41 88888.00 2024-06-28 12:39:03.000 180 21543.04 378.30 42673.41 88888.00 2024-06-28 12:39:04.000 180 21543.09 378.20 42673.41 88888.00 2024-06-28 12:39:05.000 180 21543.16 378.17 42673.40 47756.69 2024-06-28 12:39:06.000 180 21543.27 378.21 42673.37 88888.00 2024-06-28 12:39:07.000 180 21543.43 378.21 42673.30 88888.00 2024-06-28 12:39:08.000 180 21543.58 378.14 42673.21 88888.00 2024-06-28 12:39:09.000 180 21543.68 378.05 42673.14 88888.00 2024-06-28 12:39:10.000 180 21543.78 377.98 42673.10 47756.76 2024-06-28 12:39:11.000 180 21543.89 377.95 42673.11 88888.00 2024-06-28 12:39:12.000 180 21543.95 377.93 42673.11 88888.00 2024-06-28 12:39:13.000 180 21543.98 377.88 42673.11 88888.00 2024-06-28 12:39:14.000 180 21543.99 377.84 42673.13 88888.00 2024-06-28 12:39:15.000 180 21543.98 377.82 42673.16 47756.69 2024-06-28 12:39:16.000 180 21543.94 377.83 42673.14 88888.00 2024-06-28 12:39:17.000 180 21543.88 377.88 42673.11 88888.00 2024-06-28 12:39:18.000 180 21543.78 377.96 42673.11 88888.00 2024-06-28 12:39:19.000 180 21543.69 378.00 42673.12 88888.00 2024-06-28 12:39:20.000 180 21543.65 377.98 42673.11 47756.31 2024-06-28 12:39:21.000 180 21543.64 377.97 42673.13 88888.00 2024-06-28 12:39:22.000 180 21543.66 378.01 42673.17 88888.00 2024-06-28 12:39:23.000 180 21543.68 378.03 42673.18 88888.00 2024-06-28 12:39:24.000 180 21543.66 378.00 42673.17 88888.00 2024-06-28 12:39:25.000 180 21543.60 377.98 42673.16 47756.28 2024-06-28 12:39:26.000 180 21543.58 378.02 42673.12 88888.00 2024-06-28 12:39:27.000 180 21543.60 378.07 42673.08 88888.00 2024-06-28 12:39:28.000 180 21543.63 378.08 42673.07 88888.00 2024-06-28 12:39:29.000 180 21543.67 378.03 42673.07 88888.00 2024-06-28 12:39:30.000 180 21543.71 377.92 42673.07 47756.74 2024-06-28 12:39:31.000 180 21543.80 377.80 42673.07 88888.00 2024-06-28 12:39:32.000 180 21543.93 377.76 42673.06 88888.00 2024-06-28 12:39:33.000 180 21544.04 377.80 42673.06 88888.00 2024-06-28 12:39:34.000 180 21544.11 377.82 42673.11 88888.00 2024-06-28 12:39:35.000 180 21544.18 377.78 42673.19 47756.99 2024-06-28 12:39:36.000 180 21544.25 377.73 42673.23 88888.00 2024-06-28 12:39:37.000 180 21544.32 377.71 42673.22 88888.00 2024-06-28 12:39:38.000 180 21544.41 377.75 42673.23 88888.00 2024-06-28 12:39:39.000 180 21544.50 377.80 42673.24 88888.00 2024-06-28 12:39:40.000 180 21544.58 377.83 42673.27 47756.54 2024-06-28 12:39:41.000 180 21544.64 377.83 42673.27 88888.00 2024-06-28 12:39:42.000 180 21544.71 377.79 42673.25 88888.00 2024-06-28 12:39:43.000 180 21544.79 377.73 42673.24 88888.00 2024-06-28 12:39:44.000 180 21544.88 377.72 42673.24 88888.00 2024-06-28 12:39:45.000 180 21544.97 377.75 42673.26 47757.20 2024-06-28 12:39:46.000 180 21545.04 377.78 42673.31 88888.00 2024-06-28 12:39:47.000 180 21545.14 377.73 42673.32 88888.00 2024-06-28 12:39:48.000 180 21545.23 377.64 42673.31 88888.00 2024-06-28 12:39:49.000 180 21545.28 377.62 42673.29 88888.00 2024-06-28 12:39:50.000 180 21545.27 377.64 42673.27 47757.07 2024-06-28 12:39:51.000 180 21545.24 377.65 42673.26 88888.00 2024-06-28 12:39:52.000 180 21545.23 377.63 42673.29 88888.00 2024-06-28 12:39:53.000 180 21545.26 377.61 42673.34 88888.00 2024-06-28 12:39:54.000 180 21545.31 377.59 42673.33 88888.00 2024-06-28 12:39:55.000 180 21545.37 377.58 42673.26 47757.26 2024-06-28 12:39:56.000 180 21545.42 377.56 42673.20 88888.00 2024-06-28 12:39:57.000 180 21545.47 377.56 42673.19 88888.00 2024-06-28 12:39:58.000 180 21545.50 377.55 42673.19 88888.00 2024-06-28 12:39:59.000 180 21545.48 377.55 42673.16 88888.00 2024-06-28 12:40:00.000 180 21545.46 377.56 42673.16 47757.09 2024-06-28 12:40:01.000 180 21545.47 377.58 42673.18 88888.00 2024-06-28 12:40:02.000 180 21545.44 377.59 42673.19 88888.00 2024-06-28 12:40:03.000 180 21545.35 377.58 42673.20 88888.00 2024-06-28 12:40:04.000 180 21545.28 377.57 42673.17 88888.00 2024-06-28 12:40:05.000 180 21545.31 377.61 42673.15 47757.21 2024-06-28 12:40:06.000 180 21545.41 377.70 42673.23 88888.00 2024-06-28 12:40:07.000 180 21545.50 377.76 42673.30 88888.00 2024-06-28 12:40:08.000 180 21545.50 377.74 42673.30 88888.00 2024-06-28 12:40:09.000 180 21545.47 377.70 42673.27 88888.00 2024-06-28 12:40:10.000 180 21545.41 377.65 42673.26 47757.61 2024-06-28 12:40:11.000 180 21545.28 377.60 42673.29 88888.00 2024-06-28 12:40:12.000 180 21545.10 377.54 42673.34 88888.00 2024-06-28 12:40:13.000 180 21545.01 377.43 42673.39 88888.00 2024-06-28 12:40:14.000 180 21545.02 377.32 42673.39 88888.00 2024-06-28 12:40:15.000 180 21545.03 377.23 42673.36 47757.04 2024-06-28 12:40:16.000 180 21545.08 377.20 42673.35 88888.00 2024-06-28 12:40:17.000 180 21545.23 377.22 42673.39 88888.00 2024-06-28 12:40:18.000 180 21545.40 377.26 42673.40 88888.00 2024-06-28 12:40:19.000 180 21545.46 377.32 42673.40 88888.00 2024-06-28 12:40:20.000 180 21545.37 377.40 42673.46 47757.50 2024-06-28 12:40:21.000 180 21545.20 377.46 42673.52 88888.00 2024-06-28 12:40:22.000 180 21545.09 377.48 42673.54 88888.00 2024-06-28 12:40:23.000 180 21545.09 377.45 42673.53 88888.00 2024-06-28 12:40:24.000 180 21545.16 377.39 42673.49 88888.00 2024-06-28 12:40:25.000 180 21545.24 377.37 42673.43 47757.75 2024-06-28 12:40:26.000 180 21545.34 377.35 42673.42 88888.00 2024-06-28 12:40:27.000 180 21545.43 377.31 42673.43 88888.00 2024-06-28 12:40:28.000 180 21545.50 377.30 42673.44 88888.00 2024-06-28 12:40:29.000 180 21545.56 377.30 42673.45 88888.00 2024-06-28 12:40:30.000 180 21545.64 377.28 42673.44 47757.65 2024-06-28 12:40:31.000 180 21545.75 377.26 42673.43 88888.00 2024-06-28 12:40:32.000 180 21545.87 377.25 42673.46 88888.00 2024-06-28 12:40:33.000 180 21545.98 377.22 42673.51 88888.00 2024-06-28 12:40:34.000 180 21546.05 377.11 42673.53 88888.00 2024-06-28 12:40:35.000 180 21546.10 377.02 42673.51 47758.15 2024-06-28 12:40:36.000 180 21546.14 377.01 42673.51 88888.00 2024-06-28 12:40:37.000 180 21546.19 377.02 42673.55 88888.00 2024-06-28 12:40:38.000 180 21546.26 377.00 42673.56 88888.00 2024-06-28 12:40:39.000 180 21546.30 376.96 42673.52 88888.00 2024-06-28 12:40:40.000 180 21546.33 376.88 42673.51 47758.19 2024-06-28 12:40:41.000 180 21546.38 376.76 42673.54 88888.00 2024-06-28 12:40:42.000 180 21546.47 376.66 42673.53 88888.00 2024-06-28 12:40:43.000 180 21546.63 376.57 42673.46 88888.00 2024-06-28 12:40:44.000 180 21546.85 376.51 42673.40 88888.00 2024-06-28 12:40:45.000 180 21547.05 376.48 42673.37 47758.46 2024-06-28 12:40:46.000 180 21547.26 376.48 42673.38 88888.00 2024-06-28 12:40:47.000 180 21547.51 376.45 42673.39 88888.00 2024-06-28 12:40:48.000 180 21547.74 376.41 42673.39 88888.00 2024-06-28 12:40:49.000 180 21547.94 376.38 42673.37 88888.00 2024-06-28 12:40:50.000 180 21548.12 376.36 42673.33 47759.20 2024-06-28 12:40:51.000 180 21548.26 376.33 42673.29 88888.00 2024-06-28 12:40:52.000 180 21548.34 376.29 42673.25 88888.00 2024-06-28 12:40:53.000 180 21548.41 376.27 42673.28 88888.00 2024-06-28 12:40:54.000 180 21548.44 376.25 42673.34 88888.00 2024-06-28 12:40:55.000 180 21548.45 376.19 42673.34 47758.76 2024-06-28 12:40:56.000 180 21548.53 376.14 42673.27 88888.00 2024-06-28 12:40:57.000 180 21548.64 376.12 42673.23 88888.00 2024-06-28 12:40:58.000 180 21548.69 376.11 42673.26 88888.00 2024-06-28 12:40:59.000 180 21548.71 376.08 42673.29 88888.00 2024-06-28 12:41:00.000 180 21548.75 376.05 42673.30 47758.97 2024-06-28 12:41:01.000 180 21548.76 376.07 42673.29 88888.00 2024-06-28 12:41:02.000 180 21548.72 376.08 42673.29 88888.00 2024-06-28 12:41:03.000 180 21548.66 376.07 42673.31 88888.00 2024-06-28 12:41:04.000 180 21548.61 376.09 42673.31 88888.00 2024-06-28 12:41:05.000 180 21548.57 376.17 42673.31 47758.55 2024-06-28 12:41:06.000 180 21548.50 376.30 42673.35 88888.00 2024-06-28 12:41:07.000 180 21548.44 376.38 42673.38 88888.00 2024-06-28 12:41:08.000 180 21548.37 376.36 42673.32 88888.00 2024-06-28 12:41:09.000 180 21548.33 376.28 42673.27 88888.00 2024-06-28 12:41:10.000 180 21548.31 376.23 42673.30 47758.65 2024-06-28 12:41:11.000 180 21548.34 376.21 42673.35 88888.00 2024-06-28 12:41:12.000 180 21548.37 376.14 42673.34 88888.00 2024-06-28 12:41:13.000 180 21548.37 376.01 42673.29 88888.00 2024-06-28 12:41:14.000 180 21548.37 375.89 42673.23 88888.00 2024-06-28 12:41:15.000 180 21548.46 375.82 42673.18 47758.46 2024-06-28 12:41:16.000 180 21548.56 375.81 42673.16 88888.00 2024-06-28 12:41:17.000 180 21548.59 375.82 42673.20 88888.00 2024-06-28 12:41:18.000 180 21548.60 375.85 42673.27 88888.00 2024-06-28 12:41:19.000 180 21548.65 375.88 42673.29 88888.00 2024-06-28 12:41:20.000 180 21548.69 375.88 42673.27 47758.82 2024-06-28 12:41:21.000 180 21548.72 375.83 42673.27 88888.00 2024-06-28 12:41:22.000 180 21548.70 375.81 42673.32 88888.00 2024-06-28 12:41:23.000 180 21548.71 375.82 42673.38 88888.00 2024-06-28 12:41:24.000 180 21548.74 375.83 42673.38 88888.00 2024-06-28 12:41:25.000 180 21548.78 375.83 42673.34 47759.13 2024-06-28 12:41:26.000 180 21548.84 375.88 42673.31 88888.00 2024-06-28 12:41:27.000 180 21548.93 375.90 42673.30 88888.00 2024-06-28 12:41:28.000 180 21549.03 375.86 42673.31 88888.00 2024-06-28 12:41:29.000 180 21549.11 375.81 42673.34 88888.00 2024-06-28 12:41:30.000 180 21549.15 375.80 42673.35 47759.06 2024-06-28 12:41:31.000 180 21549.15 375.82 42673.36 88888.00 2024-06-28 12:41:32.000 180 21549.14 375.84 42673.43 88888.00 2024-06-28 12:41:33.000 180 21549.15 375.81 42673.49 88888.00 2024-06-28 12:41:34.000 180 21549.15 375.77 42673.50 88888.00 2024-06-28 12:41:35.000 180 21549.11 375.79 42673.51 47759.28 2024-06-28 12:41:36.000 180 21549.07 375.83 42673.55 88888.00 2024-06-28 12:41:37.000 180 21549.07 375.86 42673.57 88888.00 2024-06-28 12:41:38.000 180 21549.13 375.87 42673.62 88888.00 2024-06-28 12:41:39.000 180 21549.22 375.90 42673.69 88888.00 2024-06-28 12:41:40.000 180 21549.31 375.92 42673.73 47759.21 2024-06-28 12:41:41.000 180 21549.41 375.91 42673.69 88888.00 2024-06-28 12:41:42.000 180 21549.50 375.89 42673.66 88888.00 2024-06-28 12:41:43.000 180 21549.56 375.95 42673.71 88888.00 2024-06-28 12:41:44.000 180 21549.56 376.02 42673.78 88888.00 2024-06-28 12:41:45.000 180 21549.55 376.05 42673.79 47759.72 2024-06-28 12:41:46.000 180 21549.50 376.07 42673.82 88888.00 2024-06-28 12:41:47.000 180 21549.42 376.05 42673.87 88888.00 2024-06-28 12:41:48.000 180 21549.40 375.98 42673.88 88888.00 2024-06-28 12:41:49.000 180 21549.47 375.91 42673.86 88888.00 2024-06-28 12:41:50.000 180 21549.55 375.87 42673.81 47759.81 2024-06-28 12:41:51.000 180 21549.62 375.87 42673.77 88888.00 2024-06-28 12:41:52.000 180 21549.72 375.86 42673.79 88888.00 2024-06-28 12:41:53.000 180 21549.84 375.84 42673.84 88888.00 2024-06-28 12:41:54.000 180 21549.91 375.84 42673.90 88888.00 2024-06-28 12:41:55.000 180 21549.96 375.90 42673.97 47760.20 2024-06-28 12:41:56.000 180 21549.98 375.97 42674.02 88888.00 2024-06-28 12:41:57.000 180 21550.00 375.98 42674.03 88888.00 2024-06-28 12:41:58.000 180 21550.01 375.92 42674.01 88888.00 2024-06-28 12:41:59.000 180 21550.01 375.88 42674.02 88888.00 2024-06-28 12:42:00.000 180 21549.97 375.86 42674.05 47760.09 2024-06-28 12:42:01.000 180 21549.93 375.84 42674.06 88888.00 2024-06-28 12:42:02.000 180 21549.93 375.83 42674.09 88888.00 2024-06-28 12:42:03.000 180 21549.99 375.86 42674.14 88888.00 2024-06-28 12:42:04.000 180 21550.01 375.86 42674.14 88888.00 2024-06-28 12:42:05.000 180 21550.00 375.83 42674.10 47760.27 2024-06-28 12:42:06.000 180 21549.99 375.83 42674.07 88888.00 2024-06-28 12:42:07.000 180 21550.00 375.87 42674.09 88888.00 2024-06-28 12:42:08.000 180 21550.03 375.92 42674.11 88888.00 2024-06-28 12:42:09.000 180 21550.09 375.97 42674.12 88888.00 2024-06-28 12:42:10.000 180 21550.15 376.00 42674.14 47760.16 2024-06-28 12:42:11.000 180 21550.16 375.99 42674.15 88888.00 2024-06-28 12:42:12.000 180 21550.11 375.97 42674.16 88888.00 2024-06-28 12:42:13.000 180 21550.08 375.94 42674.19 88888.00 2024-06-28 12:42:14.000 180 21550.11 375.88 42674.23 88888.00 2024-06-28 12:42:15.000 180 21550.16 375.84 42674.23 47760.02 2024-06-28 12:42:16.000 180 21550.25 375.87 42674.23 88888.00 2024-06-28 12:42:17.000 180 21550.38 375.91 42674.24 88888.00 2024-06-28 12:42:18.000 180 21550.54 375.87 42674.17 88888.00 2024-06-28 12:42:19.000 180 21550.69 375.81 42674.12 88888.00 2024-06-28 12:42:20.000 180 21550.79 375.80 42674.18 47760.55 2024-06-28 12:42:21.000 180 21550.87 375.76 42674.24 88888.00 2024-06-28 12:42:22.000 180 21550.97 375.63 42674.21 88888.00 2024-06-28 12:42:23.000 180 21551.07 375.51 42674.19 88888.00 2024-06-28 12:42:24.000 180 21551.12 375.52 42674.21 88888.00 2024-06-28 12:42:25.000 180 21551.16 375.59 42674.22 47760.74 2024-06-28 12:42:26.000 180 21551.18 375.63 42674.23 88888.00 2024-06-28 12:42:27.000 180 21551.19 375.63 42674.27 88888.00 2024-06-28 12:42:28.000 180 21551.20 375.61 42674.28 88888.00 2024-06-28 12:42:29.000 180 21551.22 375.55 42674.26 88888.00 2024-06-28 12:42:30.000 180 21551.27 375.53 42674.25 47760.60 2024-06-28 12:42:31.000 180 21551.37 375.55 42674.27 88888.00 2024-06-28 12:42:32.000 180 21551.47 375.53 42674.30 88888.00 2024-06-28 12:42:33.000 180 21551.55 375.46 42674.29 88888.00 2024-06-28 12:42:34.000 180 21551.62 375.44 42674.24 88888.00 2024-06-28 12:42:35.000 180 21551.64 375.46 42674.20 47761.00 2024-06-28 12:42:36.000 180 21551.59 375.46 42674.21 88888.00 2024-06-28 12:42:37.000 180 21551.55 375.42 42674.24 88888.00 2024-06-28 12:42:38.000 180 21551.56 375.42 42674.27 88888.00 2024-06-28 12:42:39.000 180 21551.58 375.44 42674.27 88888.00 2024-06-28 12:42:40.000 180 21551.59 375.44 42674.26 47761.03 2024-06-28 12:42:41.000 180 21551.62 375.39 42674.27 88888.00 2024-06-28 12:42:42.000 180 21551.69 375.32 42674.27 88888.00 2024-06-28 12:42:43.000 180 21551.80 375.27 42674.27 88888.00 2024-06-28 12:42:44.000 180 21551.93 375.26 42674.28 88888.00 2024-06-28 12:42:45.000 180 21552.07 375.24 42674.28 47761.41 2024-06-28 12:42:46.000 180 21552.22 375.23 42674.24 88888.00 2024-06-28 12:42:47.000 180 21552.39 375.23 42674.20 88888.00 2024-06-28 12:42:48.000 180 21552.59 375.21 42674.17 88888.00 2024-06-28 12:42:49.000 180 21552.77 375.15 42674.15 88888.00 2024-06-28 12:42:50.000 180 21552.91 375.07 42674.13 47761.31 2024-06-28 12:42:51.000 180 21552.99 375.01 42674.11 88888.00 2024-06-28 12:42:52.000 180 21553.05 374.98 42674.09 88888.00 2024-06-28 12:42:53.000 180 21553.12 374.97 42674.07 88888.00 2024-06-28 12:42:54.000 180 21553.18 374.94 42674.09 88888.00 2024-06-28 12:42:55.000 180 21553.23 374.89 42674.09 47761.38 2024-06-28 12:42:56.000 180 21553.22 374.87 42674.07 88888.00 2024-06-28 12:42:57.000 180 21553.16 374.89 42674.03 88888.00 2024-06-28 12:42:58.000 180 21553.11 374.91 42674.02 88888.00 2024-06-28 12:42:59.000 180 21553.08 374.91 42674.06 88888.00 2024-06-28 12:43:00.000 180 21553.04 374.91 42674.13 47761.65 2024-06-28 12:43:01.000 180 21553.00 374.86 42674.15 88888.00 2024-06-28 12:43:02.000 180 21552.94 374.83 42674.13 88888.00 2024-06-28 12:43:03.000 180 21552.90 374.86 42674.11 88888.00 2024-06-28 12:43:04.000 180 21552.90 374.90 42674.11 88888.00 2024-06-28 12:43:05.000 180 21552.89 374.93 42674.11 47761.35 2024-06-28 12:43:06.000 180 21552.85 375.00 42674.15 88888.00 2024-06-28 12:43:07.000 180 21552.81 375.06 42674.18 88888.00 2024-06-28 12:43:08.000 180 21552.77 375.07 42674.17 88888.00 2024-06-28 12:43:09.000 180 21552.72 375.06 42674.14 88888.00 2024-06-28 12:43:10.000 180 21552.69 375.05 42674.09 47761.25 2024-06-28 12:43:11.000 180 21552.74 375.05 42674.09 88888.00 2024-06-28 12:43:12.000 180 21552.85 375.01 42674.13 88888.00 2024-06-28 12:43:13.000 180 21552.97 374.91 42674.13 88888.00 2024-06-28 12:43:14.000 180 21553.08 374.82 42674.09 88888.00 2024-06-28 12:43:15.000 180 21553.16 374.76 42674.07 47761.45 2024-06-28 12:43:16.000 180 21553.18 374.76 42674.09 88888.00 2024-06-28 12:43:17.000 180 21553.11 374.80 42674.11 88888.00 2024-06-28 12:43:18.000 180 21552.94 374.84 42674.13 88888.00 2024-06-28 12:43:19.000 180 21552.76 374.89 42674.17 88888.00 2024-06-28 12:43:20.000 180 21552.69 374.90 42674.17 47761.22 2024-06-28 12:43:21.000 180 21552.75 374.88 42674.14 88888.00 2024-06-28 12:43:22.000 180 21552.82 374.85 42674.16 88888.00 2024-06-28 12:43:23.000 180 21552.82 374.81 42674.23 88888.00 2024-06-28 12:43:24.000 180 21552.81 374.80 42674.31 88888.00 2024-06-28 12:43:25.000 180 21552.83 374.88 42674.38 47761.56 2024-06-28 12:43:26.000 180 21552.81 374.99 42674.43 88888.00 2024-06-28 12:43:27.000 180 21552.76 375.02 42674.48 88888.00 2024-06-28 12:43:28.000 180 21552.70 375.00 42674.52 88888.00 2024-06-28 12:43:29.000 180 21552.58 375.00 42674.54 88888.00 2024-06-28 12:43:30.000 180 21552.38 375.00 42674.60 47761.24 2024-06-28 12:43:31.000 180 21552.22 374.99 42674.67 88888.00 2024-06-28 12:43:32.000 180 21552.10 375.00 42674.70 88888.00 2024-06-28 12:43:33.000 180 21552.02 375.00 42674.66 88888.00 2024-06-28 12:43:34.000 180 21551.99 374.99 42674.62 88888.00 2024-06-28 12:43:35.000 180 21552.00 374.96 42674.64 47761.59 2024-06-28 12:43:36.000 180 21552.03 374.97 42674.68 88888.00 2024-06-28 12:43:37.000 180 21552.05 374.99 42674.69 88888.00 2024-06-28 12:43:38.000 180 21552.04 375.01 42674.73 88888.00 2024-06-28 12:43:39.000 180 21552.04 375.06 42674.79 88888.00 2024-06-28 12:43:40.000 180 21552.11 375.09 42674.79 47761.66 2024-06-28 12:43:41.000 180 21552.25 375.05 42674.74 88888.00 2024-06-28 12:43:42.000 180 21552.40 375.00 42674.74 88888.00 2024-06-28 12:43:43.000 180 21552.49 374.98 42674.79 88888.00 2024-06-28 12:43:44.000 180 21552.58 374.99 42674.86 88888.00 2024-06-28 12:43:45.000 180 21552.68 375.03 42674.91 47762.45 2024-06-28 12:43:46.000 180 21552.74 375.07 42674.93 88888.00 2024-06-28 12:43:47.000 180 21552.75 375.14 42674.93 88888.00 2024-06-28 12:43:48.000 180 21552.75 375.23 42674.93 88888.00 2024-06-28 12:43:49.000 180 21552.78 375.29 42674.99 88888.00 2024-06-28 12:43:50.000 180 21552.85 375.32 42675.05 47762.37 2024-06-28 12:43:51.000 180 21552.93 375.34 42675.06 88888.00 2024-06-28 12:43:52.000 180 21553.04 375.36 42675.07 88888.00 2024-06-28 12:43:53.000 180 21553.17 375.34 42675.12 88888.00 2024-06-28 12:43:54.000 180 21553.29 375.29 42675.16 88888.00 2024-06-28 12:43:55.000 180 21553.38 375.27 42675.19 47762.75 2024-06-28 12:43:56.000 180 21553.46 375.26 42675.16 88888.00 2024-06-28 12:43:57.000 180 21553.53 375.28 42675.14 88888.00 2024-06-28 12:43:58.000 180 21553.59 375.32 42675.18 88888.00 2024-06-28 12:43:59.000 180 21553.58 375.34 42675.22 88888.00 2024-06-28 12:44:00.000 180 21553.54 375.31 42675.23 47762.75 2024-06-28 12:44:01.000 180 21553.56 375.27 42675.25 88888.00 2024-06-28 12:44:02.000 180 21553.53 375.24 42675.31 88888.00 2024-06-28 12:44:03.000 180 21553.42 375.22 42675.32 88888.00 2024-06-28 12:44:04.000 180 21553.33 375.22 42675.28 88888.00 2024-06-28 12:44:05.000 180 21553.37 375.23 42675.23 47763.03 2024-06-28 12:44:06.000 180 21553.43 375.25 42675.28 88888.00 2024-06-28 12:44:07.000 180 21553.48 375.24 42675.36 88888.00 2024-06-28 12:44:08.000 180 21553.59 375.18 42675.36 88888.00 2024-06-28 12:44:09.000 180 21553.70 375.15 42675.32 88888.00 2024-06-28 12:44:10.000 180 21553.78 375.17 42675.32 47762.97 2024-06-28 12:44:11.000 180 21553.84 375.20 42675.35 88888.00 2024-06-28 12:44:12.000 180 21553.89 375.22 42675.38 88888.00 2024-06-28 12:44:13.000 180 21553.85 375.29 42675.39 88888.00 2024-06-28 12:44:14.000 180 21553.72 375.38 42675.40 88888.00 2024-06-28 12:44:15.000 180 21553.58 375.43 42675.45 47763.36 2024-06-28 12:44:16.000 180 21553.44 375.40 42675.50 88888.00 2024-06-28 12:44:17.000 180 21553.34 375.40 42675.55 88888.00 2024-06-28 12:44:18.000 180 21553.30 375.42 42675.57 88888.00 2024-06-28 12:44:19.000 180 21553.27 375.39 42675.57 88888.00 2024-06-28 12:44:20.000 180 21553.21 375.32 42675.53 47762.58 2024-06-28 12:44:21.000 180 21553.16 375.21 42675.50 88888.00 2024-06-28 12:44:22.000 180 21553.16 375.12 42675.50 88888.00 2024-06-28 12:44:23.000 180 21553.22 375.11 42675.48 88888.00 2024-06-28 12:44:24.000 180 21553.30 375.13 42675.48 88888.00 2024-06-28 12:44:25.000 180 21553.34 375.18 42675.52 47763.03 2024-06-28 12:44:26.000 180 21553.38 375.23 42675.59 88888.00 2024-06-28 12:44:27.000 180 21553.39 375.24 42675.63 88888.00 2024-06-28 12:44:28.000 180 21553.39 375.24 42675.64 88888.00 2024-06-28 12:44:29.000 180 21553.37 375.20 42675.65 88888.00 2024-06-28 12:44:30.000 180 21553.32 375.15 42675.66 47763.02 2024-06-28 12:44:31.000 180 21553.28 375.14 42675.66 88888.00 2024-06-28 12:44:32.000 180 21553.27 375.16 42675.67 88888.00 2024-06-28 12:44:33.000 180 21553.28 375.13 42675.69 88888.00 2024-06-28 12:44:34.000 180 21553.32 375.06 42675.70 88888.00 2024-06-28 12:44:35.000 180 21553.40 375.00 42675.73 47763.15 2024-06-28 12:44:36.000 180 21553.49 375.02 42675.79 88888.00 2024-06-28 12:44:37.000 180 21553.57 375.11 42675.86 88888.00 2024-06-28 12:44:38.000 180 21553.61 375.20 42675.91 88888.00 2024-06-28 12:44:39.000 180 21553.56 375.23 42675.88 88888.00 2024-06-28 12:44:40.000 180 21553.42 375.27 42675.88 47763.38 2024-06-28 12:44:41.000 180 21553.29 375.32 42675.96 88888.00 2024-06-28 12:44:42.000 180 21553.19 375.34 42676.05 88888.00 2024-06-28 12:44:43.000 180 21553.09 375.32 42676.07 88888.00 2024-06-28 12:44:44.000 180 21552.97 375.33 42676.06 88888.00 2024-06-28 12:44:45.000 180 21552.85 375.38 42676.07 47763.44 2024-06-28 12:44:46.000 180 21552.78 375.37 42676.05 88888.00 2024-06-28 12:44:47.000 180 21552.78 375.31 42675.98 88888.00 2024-06-28 12:44:48.000 180 21552.76 375.30 42675.97 88888.00 2024-06-28 12:44:49.000 180 21552.70 375.31 42676.06 88888.00 2024-06-28 12:44:50.000 180 21552.72 375.33 42676.12 47763.17 2024-06-28 12:44:51.000 180 21552.78 375.31 42676.12 88888.00 2024-06-28 12:44:52.000 180 21552.79 375.24 42676.12 88888.00 2024-06-28 12:44:53.000 180 21552.78 375.23 42676.17 88888.00 2024-06-28 12:44:54.000 180 21552.78 375.31 42676.26 88888.00 2024-06-28 12:44:55.000 180 21552.76 375.34 42676.32 47762.93 2024-06-28 12:44:56.000 180 21552.68 375.33 42676.32 88888.00 2024-06-28 12:44:57.000 180 21552.62 375.39 42676.33 88888.00 2024-06-28 12:44:58.000 180 21552.58 375.52 42676.39 88888.00 2024-06-28 12:44:59.000 180 21552.53 375.59 42676.46 88888.00 2024-06-28 12:45:00.000 180 21552.44 375.61 42676.50 47763.65 2024-06-28 12:45:01.000 180 21552.38 375.61 42676.52 88888.00 2024-06-28 12:45:02.000 180 21552.35 375.56 42676.52 88888.00 2024-06-28 12:45:03.000 180 21552.38 375.46 42676.52 88888.00 2024-06-28 12:45:04.000 180 21552.45 375.38 42676.51 88888.00 2024-06-28 12:45:05.000 180 21552.51 375.35 42676.52 47763.28 2024-06-28 12:45:06.000 180 21552.56 375.36 42676.51 88888.00 2024-06-28 12:45:07.000 180 21552.65 375.33 42676.50 88888.00 2024-06-28 12:45:08.000 180 21552.74 375.27 42676.53 88888.00 2024-06-28 12:45:09.000 180 21552.75 375.23 42676.58 88888.00 2024-06-28 12:45:10.000 180 21552.65 375.24 42676.66 47763.66 2024-06-28 12:45:11.000 180 21552.50 375.28 42676.72 88888.00 2024-06-28 12:45:12.000 180 21552.40 375.32 42676.74 88888.00 2024-06-28 12:45:13.000 180 21552.33 375.34 42676.76 88888.00 2024-06-28 12:45:14.000 180 21552.25 375.33 42676.79 88888.00 2024-06-28 12:45:15.000 180 21552.21 375.33 42676.81 47764.00 2024-06-28 12:45:16.000 180 21552.15 375.33 42676.84 88888.00 2024-06-28 12:45:17.000 180 21552.02 375.31 42676.86 88888.00 2024-06-28 12:45:18.000 180 21551.93 375.25 42676.87 88888.00 2024-06-28 12:45:19.000 180 21551.91 375.21 42676.88 88888.00 2024-06-28 12:45:20.000 180 21551.92 375.23 42676.91 47763.67 2024-06-28 12:45:21.000 180 21551.92 375.26 42676.93 88888.00 2024-06-28 12:45:22.000 180 21551.91 375.24 42676.90 88888.00 2024-06-28 12:45:23.000 180 21551.87 375.20 42676.88 88888.00 2024-06-28 12:45:24.000 180 21551.88 375.17 42676.90 88888.00 2024-06-28 12:45:25.000 180 21551.94 375.14 42676.97 47763.74 2024-06-28 12:45:26.000 180 21551.97 375.15 42677.04 88888.00 2024-06-28 12:45:27.000 180 21551.94 375.21 42677.06 88888.00 2024-06-28 12:45:28.000 180 21551.93 375.23 42677.10 88888.00 2024-06-28 12:45:29.000 180 21551.88 375.16 42677.12 88888.00 2024-06-28 12:45:30.000 180 21551.81 375.05 42677.11 47763.57 2024-06-28 12:45:31.000 180 21551.76 375.00 42677.07 88888.00 2024-06-28 12:45:32.000 180 21551.76 374.99 42677.09 88888.00 2024-06-28 12:45:33.000 180 21551.79 374.95 42677.10 88888.00 2024-06-28 12:45:34.000 180 21551.83 374.89 42677.09 88888.00 2024-06-28 12:45:35.000 180 21551.91 374.85 42677.09 47763.79 2024-06-28 12:45:36.000 180 21552.02 374.83 42677.08 88888.00 2024-06-28 12:45:37.000 180 21552.12 374.78 42677.06 88888.00 2024-06-28 12:45:38.000 180 21552.18 374.76 42677.06 88888.00 2024-06-28 12:45:39.000 180 21552.18 374.80 42677.11 88888.00 2024-06-28 12:45:40.000 180 21552.22 374.86 42677.17 47764.10 2024-06-28 12:45:41.000 180 21552.27 374.87 42677.21 88888.00 2024-06-28 12:45:42.000 180 21552.25 374.86 42677.28 88888.00 2024-06-28 12:45:43.000 180 21552.19 374.86 42677.34 88888.00 2024-06-28 12:45:44.000 180 21552.13 374.87 42677.39 88888.00 2024-06-28 12:45:45.000 180 21552.07 374.85 42677.40 47764.07 2024-06-28 12:45:46.000 180 21551.97 374.81 42677.39 88888.00 2024-06-28 12:45:47.000 180 21551.87 374.80 42677.39 88888.00 2024-06-28 12:45:48.000 180 21551.81 374.80 42677.41 88888.00 2024-06-28 12:45:49.000 180 21551.82 374.76 42677.44 88888.00 2024-06-28 12:45:50.000 180 21551.89 374.69 42677.41 47764.21 2024-06-28 12:45:51.000 180 21551.98 374.62 42677.36 88888.00 2024-06-28 12:45:52.000 180 21552.09 374.55 42677.32 88888.00 2024-06-28 12:45:53.000 180 21552.17 374.49 42677.31 88888.00 2024-06-28 12:45:54.000 180 21552.22 374.46 42677.34 88888.00 2024-06-28 12:45:55.000 180 21552.28 374.48 42677.36 47764.16 2024-06-28 12:45:56.000 180 21552.40 374.48 42677.36 88888.00 2024-06-28 12:45:57.000 180 21552.53 374.49 42677.36 88888.00 2024-06-28 12:45:58.000 180 21552.63 374.53 42677.40 88888.00 2024-06-28 12:45:59.000 180 21552.68 374.56 42677.43 88888.00 2024-06-28 12:46:00.000 180 21552.67 374.55 42677.43 47764.69 2024-06-28 12:46:01.000 180 21552.66 374.55 42677.41 88888.00 2024-06-28 12:46:02.000 180 21552.68 374.55 42677.46 88888.00 2024-06-28 12:46:03.000 180 21552.72 374.54 42677.51 88888.00 2024-06-28 12:46:04.000 180 21552.73 374.50 42677.51 88888.00 2024-06-28 12:46:05.000 180 21552.75 374.46 42677.52 47764.44 2024-06-28 12:46:06.000 180 21552.80 374.49 42677.54 88888.00 2024-06-28 12:46:07.000 180 21552.85 374.52 42677.50 88888.00 2024-06-28 12:46:08.000 180 21552.92 374.50 42677.41 88888.00 2024-06-28 12:46:09.000 180 21552.97 374.45 42677.38 88888.00 2024-06-28 12:46:10.000 180 21552.96 374.38 42677.39 47764.69 2024-06-28 12:46:11.000 180 21552.90 374.36 42677.43 88888.00 2024-06-28 12:46:12.000 180 21552.81 374.40 42677.52 88888.00 2024-06-28 12:46:13.000 180 21552.73 374.45 42677.61 88888.00 2024-06-28 12:46:14.000 180 21552.66 374.45 42677.64 88888.00 2024-06-28 12:46:15.000 180 21552.53 374.46 42677.65 47764.67 2024-06-28 12:46:16.000 180 21552.35 374.53 42677.68 88888.00 2024-06-28 12:46:17.000 180 21552.19 374.58 42677.68 88888.00 2024-06-28 12:46:18.000 180 21552.10 374.55 42677.65 88888.00 2024-06-28 12:46:19.000 180 21552.08 374.46 42677.62 88888.00 2024-06-28 12:46:20.000 180 21552.10 374.35 42677.61 47764.40 2024-06-28 12:46:21.000 180 21552.18 374.22 42677.60 88888.00 2024-06-28 12:46:22.000 180 21552.28 374.17 42677.60 88888.00 2024-06-28 12:46:23.000 180 21552.38 374.20 42677.60 88888.00 2024-06-28 12:46:24.000 180 21552.51 374.20 42677.61 88888.00 2024-06-28 12:46:25.000 180 21552.57 374.19 42677.63 47764.60 2024-06-28 12:46:26.000 180 21552.52 374.22 42677.62 88888.00 2024-06-28 12:46:27.000 180 21552.45 374.27 42677.61 88888.00 2024-06-28 12:46:28.000 180 21552.39 374.34 42677.69 88888.00 2024-06-28 12:46:29.000 180 21552.34 374.42 42677.79 88888.00 2024-06-28 12:46:30.000 180 21552.32 374.51 42677.83 47764.34 2024-06-28 12:46:31.000 180 21552.31 374.61 42677.85 88888.00 2024-06-28 12:46:32.000 180 21552.26 374.69 42677.89 88888.00 2024-06-28 12:46:33.000 180 21552.20 374.71 42677.95 88888.00 2024-06-28 12:46:34.000 180 21552.12 374.69 42677.98 88888.00 2024-06-28 12:46:35.000 180 21552.01 374.68 42677.96 47764.68 2024-06-28 12:46:36.000 180 21551.91 374.69 42677.97 88888.00 2024-06-28 12:46:37.000 180 21551.82 374.67 42678.02 88888.00 2024-06-28 12:46:38.000 180 21551.74 374.62 42678.06 88888.00 2024-06-28 12:46:39.000 180 21551.69 374.58 42678.11 88888.00 2024-06-28 12:46:40.000 180 21551.67 374.55 42678.13 47764.38 2024-06-28 12:46:41.000 180 21551.66 374.54 42678.13 88888.00 2024-06-28 12:46:42.000 180 21551.66 374.51 42678.14 88888.00 2024-06-28 12:46:43.000 180 21551.65 374.46 42678.17 88888.00 2024-06-28 12:46:44.000 180 21551.65 374.40 42678.17 88888.00 2024-06-28 12:46:45.000 180 21551.68 374.38 42678.14 47764.30 2024-06-28 12:46:46.000 180 21551.68 374.41 42678.15 88888.00 2024-06-28 12:46:47.000 180 21551.63 374.50 42678.24 88888.00 2024-06-28 12:46:48.000 180 21551.60 374.56 42678.33 88888.00 2024-06-28 12:46:49.000 180 21551.58 374.55 42678.34 88888.00 2024-06-28 12:46:50.000 180 21551.56 374.48 42678.31 47764.73 2024-06-28 12:46:51.000 180 21551.57 374.39 42678.30 88888.00 2024-06-28 12:46:52.000 180 21551.59 374.30 42678.29 88888.00 2024-06-28 12:46:53.000 180 21551.61 374.25 42678.28 88888.00 2024-06-28 12:46:54.000 180 21551.66 374.24 42678.29 88888.00 2024-06-28 12:46:55.000 180 21551.72 374.24 42678.31 47764.69 2024-06-28 12:46:56.000 180 21551.77 374.26 42678.34 88888.00 2024-06-28 12:46:57.000 180 21551.78 374.31 42678.40 88888.00 2024-06-28 12:46:58.000 180 21551.81 374.36 42678.47 88888.00 2024-06-28 12:46:59.000 180 21551.83 374.38 42678.51 88888.00 2024-06-28 12:47:00.000 180 21551.85 374.35 42678.50 47765.24 2024-06-28 12:47:01.000 180 21551.90 374.33 42678.50 88888.00 2024-06-28 12:47:02.000 180 21551.96 374.34 42678.51 88888.00 2024-06-28 12:47:03.000 180 21551.96 374.39 42678.56 88888.00 2024-06-28 12:47:04.000 180 21551.90 374.48 42678.61 88888.00 2024-06-28 12:47:05.000 180 21551.78 374.54 42678.68 47765.11 2024-06-28 12:47:06.000 180 21551.60 374.56 42678.77 88888.00 2024-06-28 12:47:07.000 180 21551.40 374.56 42678.86 88888.00 2024-06-28 12:47:08.000 180 21551.22 374.54 42678.93 88888.00 2024-06-28 12:47:09.000 180 21551.04 374.53 42678.95 88888.00 2024-06-28 12:47:10.000 180 21550.85 374.50 42678.91 47764.55 2024-06-28 12:47:11.000 180 21550.75 374.46 42678.87 88888.00 2024-06-28 12:47:12.000 180 21550.78 374.44 42678.89 88888.00 2024-06-28 12:47:13.000 180 21550.82 374.44 42678.94 88888.00 2024-06-28 12:47:14.000 180 21550.78 374.47 42678.96 88888.00 2024-06-28 12:47:15.000 180 21550.75 374.50 42678.97 47764.65 2024-06-28 12:47:16.000 180 21550.75 374.48 42678.98 88888.00 2024-06-28 12:47:17.000 180 21550.77 374.44 42678.99 88888.00 2024-06-28 12:47:18.000 180 21550.77 374.40 42678.98 88888.00 2024-06-28 12:47:19.000 180 21550.77 374.39 42678.99 88888.00 2024-06-28 12:47:20.000 180 21550.83 374.40 42679.05 47765.45 2024-06-28 12:47:21.000 180 21550.87 374.40 42679.12 88888.00 2024-06-28 12:47:22.000 180 21550.84 374.39 42679.15 88888.00 2024-06-28 12:47:23.000 180 21550.77 374.40 42679.18 88888.00 2024-06-28 12:47:24.000 180 21550.73 374.43 42679.25 88888.00 2024-06-28 12:47:25.000 180 21550.67 374.47 42679.32 47765.57 2024-06-28 12:47:26.000 180 21550.56 374.50 42679.35 88888.00 2024-06-28 12:47:27.000 180 21550.47 374.55 42679.38 88888.00 2024-06-28 12:47:28.000 180 21550.40 374.62 42679.44 88888.00 2024-06-28 12:47:29.000 180 21550.31 374.68 42679.52 88888.00 2024-06-28 12:47:30.000 180 21550.16 374.67 42679.61 47764.91 2024-06-28 12:47:31.000 180 21549.98 374.64 42679.70 88888.00 2024-06-28 12:47:32.000 180 21549.81 374.63 42679.73 88888.00 2024-06-28 12:47:33.000 180 21549.65 374.65 42679.72 88888.00 2024-06-28 12:47:34.000 180 21549.53 374.68 42679.71 88888.00 2024-06-28 12:47:35.000 180 21549.41 374.71 42679.70 47764.83 2024-06-28 12:47:36.000 180 21549.27 374.67 42679.72 88888.00 2024-06-28 12:47:37.000 180 21549.17 374.61 42679.78 88888.00 2024-06-28 12:47:38.000 180 21549.11 374.60 42679.84 88888.00 2024-06-28 12:47:39.000 180 21549.04 374.63 42679.91 88888.00 2024-06-28 12:47:40.000 180 21548.93 374.68 42679.96 47764.89 2024-06-28 12:47:41.000 180 21548.83 374.73 42680.00 88888.00 2024-06-28 12:47:42.000 180 21548.73 374.78 42680.04 88888.00 2024-06-28 12:47:43.000 180 21548.57 374.81 42680.04 88888.00 2024-06-28 12:47:44.000 180 21548.43 374.80 42680.07 88888.00 2024-06-28 12:47:45.000 180 21548.36 374.80 42680.18 47764.72 2024-06-28 12:47:46.000 180 21548.34 374.79 42680.25 88888.00 2024-06-28 12:47:47.000 180 21548.31 374.75 42680.27 88888.00 2024-06-28 12:47:48.000 180 21548.31 374.75 42680.30 88888.00 2024-06-28 12:47:49.000 180 21548.34 374.75 42680.33 88888.00 2024-06-28 12:47:50.000 180 21548.37 374.75 42680.32 47765.12 2024-06-28 12:47:51.000 180 21548.37 374.75 42680.36 88888.00 2024-06-28 12:47:52.000 180 21548.36 374.77 42680.41 88888.00 2024-06-28 12:47:53.000 180 21548.40 374.75 42680.43 88888.00 2024-06-28 12:47:54.000 180 21548.48 374.71 42680.44 88888.00 2024-06-28 12:47:55.000 180 21548.56 374.69 42680.49 47765.29 2024-06-28 12:47:56.000 180 21548.60 374.68 42680.57 88888.00 2024-06-28 12:47:57.000 180 21548.64 374.68 42680.66 88888.00 2024-06-28 12:47:58.000 180 21548.68 374.69 42680.69 88888.00 2024-06-28 12:47:59.000 180 21548.72 374.70 42680.69 88888.00 2024-06-28 12:48:00.000 180 21548.74 374.68 42680.66 47765.71 2024-06-28 12:48:01.000 180 21548.73 374.65 42680.67 88888.00 2024-06-28 12:48:02.000 180 21548.66 374.65 42680.73 88888.00 2024-06-28 12:48:03.000 180 21548.57 374.70 42680.80 88888.00 2024-06-28 12:48:04.000 180 21548.51 374.75 42680.86 88888.00 2024-06-28 12:48:05.000 180 21548.43 374.76 42680.88 47765.46 2024-06-28 12:48:06.000 180 21548.33 374.72 42680.88 88888.00 2024-06-28 12:48:07.000 180 21548.26 374.66 42680.89 88888.00 2024-06-28 12:48:08.000 180 21548.22 374.58 42680.90 88888.00 2024-06-28 12:48:09.000 180 21548.18 374.54 42680.90 88888.00 2024-06-28 12:48:10.000 180 21548.12 374.51 42680.93 47765.27 2024-06-28 12:48:11.000 180 21548.06 374.47 42680.97 88888.00 2024-06-28 12:48:12.000 180 21547.97 374.47 42681.00 88888.00 2024-06-28 12:48:13.000 180 21547.83 374.51 42681.02 88888.00 2024-06-28 12:48:14.000 180 21547.68 374.55 42681.03 88888.00 2024-06-28 12:48:15.000 180 21547.60 374.60 42681.06 47765.10 2024-06-28 12:48:16.000 180 21547.56 374.64 42681.10 88888.00 2024-06-28 12:48:17.000 180 21547.50 374.68 42681.16 88888.00 2024-06-28 12:48:18.000 180 21547.41 374.70 42681.21 88888.00 2024-06-28 12:48:19.000 180 21547.35 374.69 42681.22 88888.00 2024-06-28 12:48:20.000 180 21547.35 374.69 42681.21 47765.31 2024-06-28 12:48:21.000 180 21547.33 374.70 42681.26 88888.00 2024-06-28 12:48:22.000 180 21547.31 374.71 42681.29 88888.00 2024-06-28 12:48:23.000 180 21547.33 374.72 42681.31 88888.00 2024-06-28 12:48:24.000 180 21547.43 374.68 42681.29 88888.00 2024-06-28 12:48:25.000 180 21547.54 374.62 42681.27 47765.68 2024-06-28 12:48:26.000 180 21547.66 374.62 42681.31 88888.00 2024-06-28 12:48:27.000 180 21547.76 374.66 42681.38 88888.00 2024-06-28 12:48:28.000 180 21547.82 374.67 42681.40 88888.00 2024-06-28 12:48:29.000 180 21547.87 374.64 42681.39 88888.00 2024-06-28 12:48:30.000 180 21547.87 374.63 42681.44 47765.74 2024-06-28 12:48:31.000 180 21547.79 374.67 42681.52 88888.00 2024-06-28 12:48:32.000 180 21547.75 374.70 42681.54 88888.00 2024-06-28 12:48:33.000 180 21547.74 374.72 42681.51 88888.00 2024-06-28 12:48:34.000 180 21547.63 374.76 42681.56 88888.00 2024-06-28 12:48:35.000 180 21547.51 374.83 42681.62 47765.63 2024-06-28 12:48:36.000 180 21547.42 374.85 42681.63 88888.00 2024-06-28 12:48:37.000 180 21547.31 374.84 42681.62 88888.00 2024-06-28 12:48:38.000 180 21547.17 374.85 42681.65 88888.00 2024-06-28 12:48:39.000 180 21547.03 374.88 42681.71 88888.00 2024-06-28 12:48:40.000 180 21546.94 374.93 42681.78 47765.28 2024-06-28 12:48:41.000 180 21546.85 374.99 42681.83 88888.00 2024-06-28 12:48:42.000 180 21546.72 375.03 42681.90 88888.00 2024-06-28 12:48:43.000 180 21546.62 375.08 42682.00 88888.00 2024-06-28 12:48:44.000 180 21546.56 375.15 42682.06 88888.00 2024-06-28 12:48:45.000 180 21546.45 375.24 42682.07 47765.52 2024-06-28 12:48:46.000 180 21546.33 375.30 42682.06 88888.00 2024-06-28 12:48:47.000 180 21546.23 375.34 42682.06 88888.00 2024-06-28 12:48:48.000 180 21546.19 375.40 42682.10 88888.00 2024-06-28 12:48:49.000 180 21546.18 375.47 42682.13 88888.00 2024-06-28 12:48:50.000 180 21546.19 375.52 42682.16 47765.68 2024-06-28 12:48:51.000 180 21546.23 375.54 42682.21 88888.00 2024-06-28 12:48:52.000 180 21546.33 375.53 42682.23 88888.00 2024-06-28 12:48:53.000 180 21546.46 375.50 42682.23 88888.00 2024-06-28 12:48:54.000 180 21546.56 375.49 42682.26 88888.00 2024-06-28 12:48:55.000 180 21546.66 375.50 42682.27 47766.37 2024-06-28 12:48:56.000 180 21546.77 375.52 42682.30 88888.00 2024-06-28 12:48:57.000 180 21546.83 375.54 42682.38 88888.00 2024-06-28 12:48:58.000 180 21546.81 375.51 42682.47 88888.00 2024-06-28 12:48:59.000 180 21546.73 375.50 42682.52 88888.00 2024-06-28 12:49:00.000 180 21546.65 375.51 42682.52 47765.99 2024-06-28 12:49:01.000 180 21546.56 375.52 42682.50 88888.00 2024-06-28 12:49:02.000 180 21546.47 375.51 42682.55 88888.00 2024-06-28 12:49:03.000 180 21546.35 375.46 42682.62 88888.00 2024-06-28 12:49:04.000 180 21546.25 375.43 42682.62 88888.00 2024-06-28 12:49:05.000 180 21546.14 375.45 42682.59 47766.07 2024-06-28 12:49:06.000 180 21546.02 375.48 42682.59 88888.00 2024-06-28 12:49:07.000 180 21545.88 375.49 42682.67 88888.00 2024-06-28 12:49:08.000 180 21545.72 375.51 42682.76 88888.00 2024-06-28 12:49:09.000 180 21545.60 375.56 42682.79 88888.00 2024-06-28 12:49:10.000 180 21545.52 375.67 42682.80 47766.09 2024-06-28 12:49:11.000 180 21545.42 375.81 42682.86 88888.00 2024-06-28 12:49:12.000 180 21545.26 375.90 42682.93 88888.00 2024-06-28 12:49:13.000 180 21545.11 375.93 42683.00 88888.00 2024-06-28 12:49:14.000 180 21545.05 375.91 42682.98 88888.00 2024-06-28 12:49:15.000 180 21545.02 375.87 42682.92 47765.92 2024-06-28 12:49:16.000 180 21544.97 375.84 42682.95 88888.00 2024-06-28 12:49:17.000 180 21544.93 375.81 42683.03 88888.00 2024-06-28 12:49:18.000 180 21544.94 375.76 42683.05 88888.00 2024-06-28 12:49:19.000 180 21545.04 375.74 42683.02 88888.00 2024-06-28 12:49:20.000 180 21545.15 375.73 42682.97 47765.95 2024-06-28 12:49:21.000 180 21545.24 375.74 42682.98 88888.00 2024-06-28 12:49:22.000 180 21545.32 375.77 42683.01 88888.00 2024-06-28 12:49:23.000 180 21545.37 375.74 42683.01 88888.00 2024-06-28 12:49:24.000 180 21545.36 375.67 42683.02 88888.00 2024-06-28 12:49:25.000 180 21545.38 375.64 42683.06 47766.50 2024-06-28 12:49:26.000 180 21545.37 375.73 42683.12 88888.00 2024-06-28 12:49:27.000 180 21545.26 375.86 42683.24 88888.00 2024-06-28 12:49:28.000 180 21545.10 375.94 42683.38 88888.00 2024-06-28 12:49:29.000 180 21544.93 376.01 42683.50 88888.00 2024-06-28 12:49:30.000 180 21544.78 376.11 42683.59 47766.24 2024-06-28 12:49:31.000 180 21544.64 376.14 42683.61 88888.00 2024-06-28 12:49:32.000 180 21544.50 376.12 42683.63 88888.00 2024-06-28 12:49:33.000 180 21544.34 376.13 42683.70 88888.00 2024-06-28 12:49:34.000 180 21544.20 376.16 42683.74 88888.00 2024-06-28 12:49:35.000 180 21544.17 376.19 42683.72 47766.02 2024-06-28 12:49:36.000 180 21544.17 376.21 42683.73 88888.00 2024-06-28 12:49:37.000 180 21544.16 376.21 42683.79 88888.00 2024-06-28 12:49:38.000 180 21544.15 376.24 42683.79 88888.00 2024-06-28 12:49:39.000 180 21544.08 376.30 42683.76 88888.00 2024-06-28 12:49:40.000 180 21543.94 376.35 42683.79 47766.15 2024-06-28 12:49:41.000 180 21543.81 376.38 42683.83 88888.00 2024-06-28 12:49:42.000 180 21543.68 376.38 42683.86 88888.00 2024-06-28 12:49:43.000 180 21543.53 376.39 42683.91 88888.00 2024-06-28 12:49:44.000 180 21543.42 376.40 42683.97 88888.00 2024-06-28 12:49:45.000 180 21543.35 376.40 42684.02 47765.96 2024-06-28 12:49:46.000 180 21543.27 376.42 42684.07 88888.00 2024-06-28 12:49:47.000 180 21543.20 376.46 42684.06 88888.00 2024-06-28 12:49:48.000 180 21543.17 376.47 42684.00 88888.00 2024-06-28 12:49:49.000 180 21543.22 376.47 42683.96 88888.00 2024-06-28 12:49:50.000 180 21543.38 376.46 42683.98 47766.12 2024-06-28 12:49:51.000 180 21543.59 376.43 42684.00 88888.00 2024-06-28 12:49:52.000 180 21543.79 376.41 42684.04 88888.00 2024-06-28 12:49:53.000 180 21543.94 376.41 42684.08 88888.00 2024-06-28 12:49:54.000 180 21544.02 376.45 42684.13 88888.00 2024-06-28 12:49:55.000 180 21544.03 376.55 42684.17 47766.27 2024-06-28 12:49:56.000 180 21543.93 376.65 42684.22 88888.00 2024-06-28 12:49:57.000 180 21543.75 376.76 42684.31 88888.00 2024-06-28 12:49:58.000 180 21543.56 376.88 42684.39 88888.00 2024-06-28 12:49:59.000 180 21543.35 376.97 42684.49 88888.00 2024-06-28 12:50:00.000 180 21543.12 377.06 42684.61 47765.81 2024-06-28 12:50:01.000 180 21542.87 377.10 42684.68 88888.00 2024-06-28 12:50:02.000 180 21542.63 377.10 42684.66 88888.00 2024-06-28 12:50:03.000 180 21542.45 377.12 42684.67 88888.00 2024-06-28 12:50:04.000 180 21542.33 377.13 42684.69 88888.00 2024-06-28 12:50:05.000 180 21542.29 377.07 42684.69 47766.24 2024-06-28 12:50:06.000 180 21542.27 377.01 42684.69 88888.00 2024-06-28 12:50:07.000 180 21542.25 376.98 42684.70 88888.00 2024-06-28 12:50:08.000 180 21542.23 376.95 42684.73 88888.00 2024-06-28 12:50:09.000 180 21542.19 376.89 42684.73 88888.00 2024-06-28 12:50:10.000 180 21542.15 376.83 42684.76 47766.18 2024-06-28 12:50:11.000 180 21542.13 376.85 42684.81 88888.00 2024-06-28 12:50:12.000 180 21542.09 376.90 42684.83 88888.00 2024-06-28 12:50:13.000 180 21541.98 376.93 42684.87 88888.00 2024-06-28 12:50:14.000 180 21541.87 376.97 42684.94 88888.00 2024-06-28 12:50:15.000 180 21541.78 377.02 42684.97 47766.07 2024-06-28 12:50:16.000 180 21541.75 376.99 42684.98 88888.00 2024-06-28 12:50:17.000 180 21541.81 376.98 42685.02 88888.00 2024-06-28 12:50:18.000 180 21541.85 377.02 42685.06 88888.00 2024-06-28 12:50:19.000 180 21541.89 377.07 42685.06 88888.00 2024-06-28 12:50:20.000 180 21541.92 377.07 42685.08 47765.85 2024-06-28 12:50:21.000 180 21541.94 377.01 42685.08 88888.00 2024-06-28 12:50:22.000 180 21541.98 377.00 42685.03 88888.00 2024-06-28 12:50:23.000 180 21542.05 377.02 42685.00 88888.00 2024-06-28 12:50:24.000 180 21542.14 377.06 42685.06 88888.00 2024-06-28 12:50:25.000 180 21542.16 377.12 42685.19 47766.54 2024-06-28 12:50:26.000 180 21542.12 377.20 42685.27 88888.00 2024-06-28 12:50:27.000 180 21542.03 377.27 42685.30 88888.00 2024-06-28 12:50:28.000 180 21541.89 377.34 42685.35 88888.00 2024-06-28 12:50:29.000 180 21541.71 377.40 42685.38 88888.00 2024-06-28 12:50:30.000 180 21541.49 377.51 42685.44 47766.73 2024-06-28 12:50:31.000 180 21541.30 377.64 42685.55 88888.00 2024-06-28 12:50:32.000 180 21541.15 377.68 42685.64 88888.00 2024-06-28 12:50:33.000 180 21541.02 377.68 42685.68 88888.00 2024-06-28 12:50:34.000 180 21540.90 377.71 42685.67 88888.00 2024-06-28 12:50:35.000 180 21540.77 377.75 42685.64 47766.24 2024-06-28 12:50:36.000 180 21540.62 377.77 42685.64 88888.00 2024-06-28 12:50:37.000 180 21540.48 377.74 42685.64 88888.00 2024-06-28 12:50:38.000 180 21540.38 377.71 42685.67 88888.00 2024-06-28 12:50:39.000 180 21540.37 377.73 42685.73 88888.00 2024-06-28 12:50:40.000 180 21540.44 377.77 42685.78 47766.46 2024-06-28 12:50:41.000 180 21540.51 377.77 42685.78 88888.00 2024-06-28 12:50:42.000 180 21540.56 377.74 42685.78 88888.00 2024-06-28 12:50:43.000 180 21540.58 377.76 42685.81 88888.00 2024-06-28 12:50:44.000 180 21540.59 377.81 42685.86 88888.00 2024-06-28 12:50:45.000 180 21540.61 377.84 42685.92 47766.50 2024-06-28 12:50:46.000 180 21540.63 377.87 42685.96 88888.00 2024-06-28 12:50:47.000 180 21540.59 377.95 42686.01 88888.00 2024-06-28 12:50:48.000 180 21540.53 378.07 42686.06 88888.00 2024-06-28 12:50:49.000 180 21540.52 378.19 42686.13 88888.00 2024-06-28 12:50:50.000 180 21540.49 378.28 42686.21 47766.63 2024-06-28 12:50:51.000 180 21540.42 378.31 42686.21 88888.00 2024-06-28 12:50:52.000 180 21540.34 378.30 42686.20 88888.00 2024-06-28 12:50:53.000 180 21540.27 378.31 42686.24 88888.00 2024-06-28 12:50:54.000 180 21540.19 378.34 42686.29 88888.00 2024-06-28 12:50:55.000 180 21540.14 378.34 42686.31 47766.87 2024-06-28 12:50:56.000 180 21540.16 378.34 42686.31 88888.00 2024-06-28 12:50:57.000 180 21540.20 378.33 42686.32 88888.00 2024-06-28 12:50:58.000 180 21540.22 378.34 42686.34 88888.00 2024-06-28 12:50:59.000 180 21540.23 378.37 42686.36 88888.00 2024-06-28 12:51:00.000 180 21540.25 378.35 42686.34 47766.82 2024-06-28 12:51:01.000 180 21540.26 378.29 42686.35 88888.00 2024-06-28 12:51:02.000 180 21540.24 378.28 42686.39 88888.00 2024-06-28 12:51:03.000 180 21540.22 378.32 42686.41 88888.00 2024-06-28 12:51:04.000 180 21540.19 378.38 42686.41 88888.00 2024-06-28 12:51:05.000 180 21540.17 378.42 42686.44 47766.59 2024-06-28 12:51:06.000 180 21540.16 378.43 42686.45 88888.00 2024-06-28 12:51:07.000 180 21540.16 378.42 42686.43 88888.00 2024-06-28 12:51:08.000 180 21540.20 378.40 42686.40 88888.00 2024-06-28 12:51:09.000 180 21540.26 378.40 42686.43 88888.00 2024-06-28 12:51:10.000 180 21540.31 378.38 42686.46 47766.72 2024-06-28 12:51:11.000 180 21540.35 378.33 42686.45 88888.00 2024-06-28 12:51:12.000 180 21540.45 378.35 42686.42 88888.00 2024-06-28 12:51:13.000 180 21540.55 378.40 42686.38 88888.00 2024-06-28 12:51:14.000 180 21540.61 378.43 42686.36 88888.00 2024-06-28 12:51:15.000 180 21540.67 378.45 42686.39 47766.76 2024-06-28 12:51:16.000 180 21540.74 378.49 42686.46 88888.00 2024-06-28 12:51:17.000 180 21540.81 378.51 42686.49 88888.00 2024-06-28 12:51:18.000 180 21540.88 378.50 42686.46 88888.00 2024-06-28 12:51:19.000 180 21540.91 378.46 42686.41 88888.00 2024-06-28 12:51:20.000 180 21540.87 378.39 42686.42 47767.26 2024-06-28 12:51:21.000 180 21540.83 378.33 42686.46 88888.00 2024-06-28 12:51:22.000 180 21540.84 378.35 42686.48 88888.00 2024-06-28 12:51:23.000 180 21540.81 378.39 42686.49 88888.00 2024-06-28 12:51:24.000 180 21540.72 378.38 42686.51 88888.00 2024-06-28 12:51:25.000 180 21540.67 378.37 42686.54 47767.06 2024-06-28 12:51:26.000 180 21540.67 378.39 42686.55 88888.00 2024-06-28 12:51:27.000 180 21540.65 378.41 42686.55 88888.00 2024-06-28 12:51:28.000 180 21540.56 378.44 42686.52 88888.00 2024-06-28 12:51:29.000 180 21540.50 378.47 42686.48 88888.00 2024-06-28 12:51:30.000 180 21540.48 378.47 42686.47 47767.10 2024-06-28 12:51:31.000 180 21540.47 378.48 42686.48 88888.00 2024-06-28 12:51:32.000 180 21540.45 378.50 42686.48 88888.00 2024-06-28 12:51:33.000 180 21540.48 378.51 42686.48 88888.00 2024-06-28 12:51:34.000 180 21540.54 378.52 42686.48 88888.00 2024-06-28 12:51:35.000 180 21540.62 378.44 42686.44 47767.07 2024-06-28 12:51:36.000 180 21540.73 378.36 42686.35 88888.00 2024-06-28 12:51:37.000 180 21540.84 378.36 42686.31 88888.00 2024-06-28 12:51:38.000 180 21540.91 378.40 42686.34 88888.00 2024-06-28 12:51:39.000 180 21540.98 378.42 42686.35 88888.00 2024-06-28 12:51:40.000 180 21541.01 378.41 42686.36 47766.77 2024-06-28 12:51:41.000 180 21541.02 378.41 42686.42 88888.00 2024-06-28 12:51:42.000 180 21541.03 378.42 42686.46 88888.00 2024-06-28 12:51:43.000 180 21541.10 378.45 42686.43 88888.00 2024-06-28 12:51:44.000 180 21541.17 378.49 42686.38 88888.00 2024-06-28 12:51:45.000 180 21541.19 378.51 42686.35 47767.38 2024-06-28 12:51:46.000 180 21541.19 378.47 42686.29 88888.00 2024-06-28 12:51:47.000 180 21541.20 378.40 42686.27 88888.00 2024-06-28 12:51:48.000 180 21541.19 378.38 42686.32 88888.00 2024-06-28 12:51:49.000 180 21541.17 378.45 42686.40 88888.00 2024-06-28 12:51:50.000 180 21541.17 378.53 42686.43 47767.39 2024-06-28 12:51:51.000 180 21541.17 378.55 42686.41 88888.00 2024-06-28 12:51:52.000 180 21541.16 378.56 42686.38 88888.00 2024-06-28 12:51:53.000 180 21541.16 378.61 42686.39 88888.00 2024-06-28 12:51:54.000 180 21541.15 378.67 42686.46 88888.00 2024-06-28 12:51:55.000 180 21541.12 378.70 42686.50 47767.41 2024-06-28 12:51:56.000 180 21541.08 378.73 42686.51 88888.00 2024-06-28 12:51:57.000 180 21541.03 378.80 42686.55 88888.00 2024-06-28 12:51:58.000 180 21540.98 378.89 42686.60 88888.00 2024-06-28 12:51:59.000 180 21540.91 378.93 42686.59 88888.00 2024-06-28 12:52:00.000 180 21540.83 378.90 42686.54 47767.14 2024-06-28 12:52:01.000 180 21540.73 378.82 42686.52 88888.00 2024-06-28 12:52:02.000 180 21540.72 378.74 42686.54 88888.00 2024-06-28 12:52:03.000 180 21540.81 378.65 42686.49 88888.00 2024-06-28 12:52:04.000 180 21540.90 378.59 42686.39 88888.00 2024-06-28 12:52:05.000 180 21540.94 378.57 42686.32 47766.95 2024-06-28 12:52:06.000 180 21540.98 378.58 42686.33 88888.00 2024-06-28 12:52:07.000 180 21541.06 378.62 42686.35 88888.00 2024-06-28 12:52:08.000 180 21541.13 378.64 42686.35 88888.00 2024-06-28 12:52:09.000 180 21541.18 378.65 42686.33 88888.00 2024-06-28 12:52:10.000 180 21541.18 378.71 42686.32 47767.06 2024-06-28 12:52:11.000 180 21541.14 378.79 42686.34 88888.00 2024-06-28 12:52:12.000 180 21541.06 378.85 42686.38 88888.00 2024-06-28 12:52:13.000 180 21540.96 378.88 42686.44 88888.00 2024-06-28 12:52:14.000 180 21540.88 378.91 42686.46 88888.00 2024-06-28 12:52:15.000 180 21540.84 378.94 42686.47 47766.89 2024-06-28 12:52:16.000 180 21540.81 379.00 42686.52 88888.00 2024-06-28 12:52:17.000 180 21540.79 379.09 42686.57 88888.00 2024-06-28 12:52:18.000 180 21540.75 379.17 42686.57 88888.00 2024-06-28 12:52:19.000 180 21540.68 379.25 42686.57 88888.00 2024-06-28 12:52:20.000 180 21540.63 379.32 42686.59 47766.90 2024-06-28 12:52:21.000 180 21540.58 379.33 42686.59 88888.00 2024-06-28 12:52:22.000 180 21540.52 379.29 42686.59 88888.00 2024-06-28 12:52:23.000 180 21540.49 379.25 42686.62 88888.00 2024-06-28 12:52:24.000 180 21540.56 379.19 42686.61 88888.00 2024-06-28 12:52:25.000 180 21540.70 379.12 42686.54 47767.11 2024-06-28 12:52:26.000 180 21540.83 379.08 42686.51 88888.00 2024-06-28 12:52:27.000 180 21540.95 379.10 42686.53 88888.00 2024-06-28 12:52:28.000 180 21541.02 379.14 42686.54 88888.00 2024-06-28 12:52:29.000 180 21541.03 379.20 42686.55 88888.00 2024-06-28 12:52:30.000 180 21541.03 379.28 42686.59 47767.78 2024-06-28 12:52:31.000 180 21541.08 379.33 42686.60 88888.00 2024-06-28 12:52:32.000 180 21541.11 379.38 42686.59 88888.00 2024-06-28 12:52:33.000 180 21541.05 379.47 42686.58 88888.00 2024-06-28 12:52:34.000 180 21540.94 379.56 42686.60 88888.00 2024-06-28 12:52:35.000 180 21540.83 379.58 42686.66 47767.28 2024-06-28 12:52:36.000 180 21540.77 379.54 42686.69 88888.00 2024-06-28 12:52:37.000 180 21540.73 379.48 42686.67 88888.00 2024-06-28 12:52:38.000 180 21540.68 379.45 42686.62 88888.00 2024-06-28 12:52:39.000 180 21540.64 379.43 42686.61 88888.00 2024-06-28 12:52:40.000 180 21540.68 379.45 42686.65 47767.53 2024-06-28 12:52:41.000 180 21540.72 379.49 42686.70 88888.00 2024-06-28 12:52:42.000 180 21540.69 379.54 42686.72 88888.00 2024-06-28 12:52:43.000 180 21540.62 379.56 42686.72 88888.00 2024-06-28 12:52:44.000 180 21540.65 379.54 42686.71 88888.00 2024-06-28 12:52:45.000 180 21540.74 379.49 42686.67 47767.67 2024-06-28 12:52:46.000 180 21540.78 379.45 42686.64 88888.00 2024-06-28 12:52:47.000 180 21540.76 379.49 42686.68 88888.00 2024-06-28 12:52:48.000 180 21540.76 379.56 42686.74 88888.00 2024-06-28 12:52:49.000 180 21540.78 379.59 42686.75 88888.00 2024-06-28 12:52:50.000 180 21540.76 379.58 42686.73 47767.25 2024-06-28 12:52:51.000 180 21540.68 379.60 42686.73 88888.00 2024-06-28 12:52:52.000 180 21540.57 379.66 42686.73 88888.00 2024-06-28 12:52:53.000 180 21540.48 379.69 42686.73 88888.00 2024-06-28 12:52:54.000 180 21540.44 379.67 42686.73 88888.00 2024-06-28 12:52:55.000 180 21540.44 379.64 42686.77 47767.01 2024-06-28 12:52:56.000 180 21540.43 379.58 42686.79 88888.00 2024-06-28 12:52:57.000 180 21540.47 379.54 42686.79 88888.00 2024-06-28 12:52:58.000 180 21540.55 379.53 42686.80 88888.00 2024-06-28 12:52:59.000 180 21540.57 379.53 42686.79 88888.00 2024-06-28 12:53:00.000 180 21540.51 379.47 42686.78 47767.22 2024-06-28 12:53:01.000 180 21540.52 379.40 42686.75 88888.00 2024-06-28 12:53:02.000 180 21540.61 379.34 42686.69 88888.00 2024-06-28 12:53:03.000 180 21540.68 379.32 42686.66 88888.00 2024-06-28 12:53:04.000 180 21540.70 379.32 42686.66 88888.00 2024-06-28 12:53:05.000 180 21540.74 379.27 42686.64 47766.92 2024-06-28 12:53:06.000 180 21540.79 379.22 42686.63 88888.00 2024-06-28 12:53:07.000 180 21540.81 379.21 42686.67 88888.00 2024-06-28 12:53:08.000 180 21540.85 379.21 42686.71 88888.00 2024-06-28 12:53:09.000 180 21540.92 379.18 42686.73 88888.00 2024-06-28 12:53:10.000 180 21540.97 379.14 42686.73 47767.23 2024-06-28 12:53:11.000 180 21541.00 379.15 42686.69 88888.00 2024-06-28 12:53:12.000 180 21541.04 379.17 42686.61 88888.00 2024-06-28 12:53:13.000 180 21541.10 379.18 42686.54 88888.00 2024-06-28 12:53:14.000 180 21541.14 379.17 42686.53 88888.00 2024-06-28 12:53:15.000 180 21541.13 379.14 42686.55 47767.11 2024-06-28 12:53:16.000 180 21541.10 379.11 42686.57 88888.00 2024-06-28 12:53:17.000 180 21541.12 379.08 42686.56 88888.00 2024-06-28 12:53:18.000 180 21541.20 379.04 42686.50 88888.00 2024-06-28 12:53:19.000 180 21541.27 379.01 42686.45 88888.00 2024-06-28 12:53:20.000 180 21541.30 379.01 42686.43 47767.32 2024-06-28 12:53:21.000 180 21541.33 379.02 42686.41 88888.00 2024-06-28 12:53:22.000 180 21541.35 379.01 42686.40 88888.00 2024-06-28 12:53:23.000 180 21541.32 378.99 42686.44 88888.00 2024-06-28 12:53:24.000 180 21541.23 378.97 42686.48 88888.00 2024-06-28 12:53:25.000 180 21541.17 378.96 42686.49 47767.31 2024-06-28 12:53:26.000 180 21541.13 378.93 42686.49 88888.00 2024-06-28 12:53:27.000 180 21541.10 378.89 42686.50 88888.00 2024-06-28 12:53:28.000 180 21541.09 378.88 42686.50 88888.00 2024-06-28 12:53:29.000 180 21541.08 378.90 42686.48 88888.00 2024-06-28 12:53:30.000 180 21541.05 378.90 42686.41 47767.17 2024-06-28 12:53:31.000 180 21541.05 378.92 42686.38 88888.00 2024-06-28 12:53:32.000 180 21541.06 378.96 42686.44 88888.00 2024-06-28 12:53:33.000 180 21541.00 379.01 42686.54 88888.00 2024-06-28 12:53:34.000 180 21540.94 379.06 42686.57 88888.00 2024-06-28 12:53:35.000 180 21540.94 379.04 42686.50 47766.89 2024-06-28 12:53:36.000 180 21540.91 378.96 42686.43 88888.00 2024-06-28 12:53:37.000 180 21540.84 378.92 42686.46 88888.00 2024-06-28 12:53:38.000 180 21540.77 378.90 42686.49 88888.00 2024-06-28 12:53:39.000 180 21540.77 378.88 42686.50 88888.00 2024-06-28 12:53:40.000 180 21540.82 378.87 42686.52 47767.27 2024-06-28 12:53:41.000 180 21540.88 378.88 42686.52 88888.00 2024-06-28 12:53:42.000 180 21540.93 378.88 42686.50 88888.00 2024-06-28 12:53:43.000 180 21540.93 378.84 42686.50 88888.00 2024-06-28 12:53:44.000 180 21540.90 378.78 42686.47 88888.00 2024-06-28 12:53:45.000 180 21540.90 378.77 42686.41 47767.32 2024-06-28 12:53:46.000 180 21540.94 378.84 42686.40 88888.00 2024-06-28 12:53:47.000 180 21540.97 378.89 42686.41 88888.00 2024-06-28 12:53:48.000 180 21540.97 378.90 42686.45 88888.00 2024-06-28 12:53:49.000 180 21540.96 378.88 42686.47 88888.00 2024-06-28 12:53:50.000 180 21540.99 378.86 42686.47 47767.27 2024-06-28 12:53:51.000 180 21541.00 378.86 42686.50 88888.00 2024-06-28 12:53:52.000 180 21540.93 378.89 42686.57 88888.00 2024-06-28 12:53:53.000 180 21540.87 378.95 42686.57 88888.00 2024-06-28 12:53:54.000 180 21540.84 379.04 42686.54 88888.00 2024-06-28 12:53:55.000 180 21540.77 379.13 42686.55 47766.87 2024-06-28 12:53:56.000 180 21540.69 379.19 42686.60 88888.00 2024-06-28 12:53:57.000 180 21540.67 379.25 42686.64 88888.00 2024-06-28 12:53:58.000 180 21540.64 379.30 42686.69 88888.00 2024-06-28 12:53:59.000 180 21540.59 379.29 42686.72 88888.00 2024-06-28 12:54:00.000 180 21540.58 379.25 42686.68 47767.30 2024-06-28 12:54:01.000 180 21540.51 379.22 42686.60 88888.00 2024-06-28 12:54:02.000 180 21540.40 379.20 42686.59 88888.00 2024-06-28 12:54:03.000 180 21540.34 379.17 42686.59 88888.00 2024-06-28 12:54:04.000 180 21540.34 379.13 42686.58 88888.00 2024-06-28 12:54:05.000 180 21540.35 379.11 42686.57 47767.17 2024-06-28 12:54:06.000 180 21540.35 379.12 42686.58 88888.00 2024-06-28 12:54:07.000 180 21540.35 379.13 42686.62 88888.00 2024-06-28 12:54:08.000 180 21540.35 379.13 42686.66 88888.00 2024-06-28 12:54:09.000 180 21540.32 379.09 42686.62 88888.00 2024-06-28 12:54:10.000 180 21540.29 379.08 42686.56 47766.99 2024-06-28 12:54:11.000 180 21540.27 379.10 42686.57 88888.00 2024-06-28 12:54:12.000 180 21540.28 379.10 42686.63 88888.00 2024-06-28 12:54:13.000 180 21540.31 379.08 42686.67 88888.00 2024-06-28 12:54:14.000 180 21540.33 379.11 42686.68 88888.00 2024-06-28 12:54:15.000 180 21540.33 379.15 42686.71 47767.11 2024-06-28 12:54:16.000 180 21540.34 379.12 42686.72 88888.00 2024-06-28 12:54:17.000 180 21540.33 379.07 42686.70 88888.00 2024-06-28 12:54:18.000 180 21540.28 379.07 42686.69 88888.00 2024-06-28 12:54:19.000 180 21540.26 379.12 42686.70 88888.00 2024-06-28 12:54:20.000 180 21540.31 379.17 42686.69 47767.18 2024-06-28 12:54:21.000 180 21540.32 379.20 42686.65 88888.00 2024-06-28 12:54:22.000 180 21540.27 379.19 42686.65 88888.00 2024-06-28 12:54:23.000 180 21540.26 379.16 42686.66 88888.00 2024-06-28 12:54:24.000 180 21540.32 379.15 42686.66 88888.00 2024-06-28 12:54:25.000 180 21540.37 379.13 42686.65 47767.39 2024-06-28 12:54:26.000 180 21540.40 379.08 42686.63 88888.00 2024-06-28 12:54:27.000 180 21540.52 379.05 42686.61 88888.00 2024-06-28 12:54:28.000 180 21540.64 379.06 42686.58 88888.00 2024-06-28 12:54:29.000 180 21540.72 379.07 42686.59 88888.00 2024-06-28 12:54:30.000 180 21540.82 379.08 42686.64 47767.27 2024-06-28 12:54:31.000 180 21540.93 379.07 42686.66 88888.00 2024-06-28 12:54:32.000 180 21541.03 379.07 42686.66 88888.00 2024-06-28 12:54:33.000 180 21541.09 379.07 42686.63 88888.00 2024-06-28 12:54:34.000 180 21541.05 379.04 42686.62 88888.00 2024-06-28 12:54:35.000 180 21540.91 379.01 42686.66 47766.87 2024-06-28 12:54:36.000 180 21540.78 378.99 42686.71 88888.00 2024-06-28 12:54:37.000 180 21540.72 379.00 42686.74 88888.00 2024-06-28 12:54:38.000 180 21540.74 378.99 42686.71 88888.00 2024-06-28 12:54:39.000 180 21540.76 378.96 42686.66 88888.00 2024-06-28 12:54:40.000 180 21540.81 378.92 42686.66 47766.86 2024-06-28 12:54:41.000 180 21540.90 378.89 42686.69 88888.00 2024-06-28 12:54:42.000 180 21540.98 378.84 42686.66 88888.00 2024-06-28 12:54:43.000 180 21541.05 378.78 42686.58 88888.00 2024-06-28 12:54:44.000 180 21541.15 378.79 42686.57 88888.00 2024-06-28 12:54:45.000 180 21541.21 378.86 42686.66 47767.30 2024-06-28 12:54:46.000 180 21541.22 378.90 42686.72 88888.00 2024-06-28 12:54:47.000 180 21541.25 378.92 42686.71 88888.00 2024-06-28 12:54:48.000 180 21541.32 378.94 42686.68 88888.00 2024-06-28 12:54:49.000 180 21541.38 378.96 42686.68 88888.00 2024-06-28 12:54:50.000 180 21541.40 378.93 42686.67 47767.66 2024-06-28 12:54:51.000 180 21541.40 378.89 42686.64 88888.00 2024-06-28 12:54:52.000 180 21541.44 378.86 42686.64 88888.00 2024-06-28 12:54:53.000 180 21541.53 378.85 42686.66 88888.00 2024-06-28 12:54:54.000 180 21541.67 378.86 42686.66 88888.00 2024-06-28 12:54:55.000 180 21541.79 378.86 42686.63 47767.56 2024-06-28 12:54:56.000 180 21541.84 378.86 42686.60 88888.00 2024-06-28 12:54:57.000 180 21541.83 378.87 42686.60 88888.00 2024-06-28 12:54:58.000 180 21541.85 378.84 42686.59 88888.00 2024-06-28 12:54:59.000 180 21541.89 378.82 42686.56 88888.00 2024-06-28 12:55:00.000 180 21541.93 378.83 42686.52 47767.53 2024-06-28 12:55:01.000 180 21541.97 378.79 42686.43 88888.00 2024-06-28 12:55:02.000 180 21541.94 378.76 42686.34 88888.00 2024-06-28 12:55:03.000 180 21541.79 378.79 42686.36 88888.00 2024-06-28 12:55:04.000 180 21541.68 378.85 42686.41 88888.00 2024-06-28 12:55:05.000 180 21541.66 378.90 42686.42 47767.38 2024-06-28 12:55:06.000 180 21541.60 378.92 42686.41 88888.00 2024-06-28 12:55:07.000 180 21541.48 378.91 42686.42 88888.00 2024-06-28 12:55:08.000 180 21541.37 378.89 42686.44 88888.00 2024-06-28 12:55:09.000 180 21541.28 378.88 42686.46 88888.00 2024-06-28 12:55:10.000 180 21541.20 378.90 42686.43 47767.12 2024-06-28 12:55:11.000 180 21541.15 378.95 42686.39 88888.00 2024-06-28 12:55:12.000 180 21541.15 378.99 42686.41 88888.00 2024-06-28 12:55:13.000 180 21541.17 379.03 42686.49 88888.00 2024-06-28 12:55:14.000 180 21541.17 379.05 42686.52 88888.00 2024-06-28 12:55:15.000 180 21541.15 378.99 42686.50 47766.98 2024-06-28 12:55:16.000 180 21541.15 378.91 42686.48 88888.00 2024-06-28 12:55:17.000 180 21541.19 378.91 42686.49 88888.00 2024-06-28 12:55:18.000 180 21541.24 378.92 42686.50 88888.00 2024-06-28 12:55:19.000 180 21541.26 378.87 42686.47 88888.00 2024-06-28 12:55:20.000 180 21541.24 378.83 42686.41 47767.16 2024-06-28 12:55:21.000 180 21541.24 378.86 42686.36 88888.00 2024-06-28 12:55:22.000 180 21541.29 378.89 42686.35 88888.00 2024-06-28 12:55:23.000 180 21541.30 378.92 42686.36 88888.00 2024-06-28 12:55:24.000 180 21541.27 378.96 42686.38 88888.00 2024-06-28 12:55:25.000 180 21541.27 379.02 42686.41 47767.39 2024-06-28 12:55:26.000 180 21541.28 379.04 42686.40 88888.00 2024-06-28 12:55:27.000 180 21541.22 379.00 42686.38 88888.00 2024-06-28 12:55:28.000 180 21541.10 379.00 42686.44 88888.00 2024-06-28 12:55:29.000 180 21540.97 379.04 42686.54 88888.00 2024-06-28 12:55:30.000 180 21540.93 379.08 42686.62 47766.88 2024-06-28 12:55:31.000 180 21540.91 379.10 42686.67 88888.00 2024-06-28 12:55:32.000 180 21540.86 379.08 42686.70 88888.00 2024-06-28 12:55:33.000 180 21540.84 379.05 42686.68 88888.00 2024-06-28 12:55:34.000 180 21540.88 379.03 42686.62 88888.00 2024-06-28 12:55:35.000 180 21540.93 379.02 42686.57 47767.44 2024-06-28 12:55:36.000 180 21540.93 379.03 42686.61 88888.00 2024-06-28 12:55:37.000 180 21540.92 379.08 42686.65 88888.00 2024-06-28 12:55:38.000 180 21540.90 379.12 42686.65 88888.00 2024-06-28 12:55:39.000 180 21540.85 379.12 42686.64 88888.00 2024-06-28 12:55:40.000 180 21540.82 379.10 42686.68 47767.48 2024-06-28 12:55:41.000 180 21540.84 379.09 42686.72 88888.00 2024-06-28 12:55:42.000 180 21540.87 379.13 42686.70 88888.00 2024-06-28 12:55:43.000 180 21540.88 379.19 42686.69 88888.00 2024-06-28 12:55:44.000 180 21540.80 379.23 42686.73 88888.00 2024-06-28 12:55:45.000 180 21540.71 379.24 42686.74 47767.38 2024-06-28 12:55:46.000 180 21540.72 379.26 42686.74 88888.00 2024-06-28 12:55:47.000 180 21540.76 379.34 42686.79 88888.00 2024-06-28 12:55:48.000 180 21540.76 379.45 42686.84 88888.00 2024-06-28 12:55:49.000 180 21540.72 379.47 42686.88 88888.00 2024-06-28 12:55:50.000 180 21540.71 379.41 42686.89 47767.40 2024-06-28 12:55:51.000 180 21540.75 379.37 42686.85 88888.00 2024-06-28 12:55:52.000 180 21540.83 379.37 42686.79 88888.00 2024-06-28 12:55:53.000 180 21540.89 379.34 42686.77 88888.00 2024-06-28 12:55:54.000 180 21540.92 379.29 42686.79 88888.00 2024-06-28 12:55:55.000 180 21540.97 379.25 42686.81 47767.58 2024-06-28 12:55:56.000 180 21540.99 379.22 42686.84 88888.00 2024-06-28 12:55:57.000 180 21540.98 379.16 42686.85 88888.00 2024-06-28 12:55:58.000 180 21540.98 379.10 42686.84 88888.00 2024-06-28 12:55:59.000 180 21540.95 379.06 42686.84 88888.00 2024-06-28 12:56:00.000 180 21540.93 379.07 42686.87 47767.42 2024-06-28 12:56:01.000 180 21540.92 379.11 42686.90 88888.00 2024-06-28 12:56:02.000 180 21540.88 379.14 42686.93 88888.00 2024-06-28 12:56:03.000 180 21540.85 379.20 42686.96 88888.00 2024-06-28 12:56:04.000 180 21540.85 379.27 42686.97 88888.00 2024-06-28 12:56:05.000 180 21540.82 379.31 42686.98 47767.50 2024-06-28 12:56:06.000 180 21540.72 379.33 42687.00 88888.00 2024-06-28 12:56:07.000 180 21540.64 379.35 42687.02 88888.00 2024-06-28 12:56:08.000 180 21540.59 379.35 42686.98 88888.00 2024-06-28 12:56:09.000 180 21540.56 379.37 42686.96 88888.00 2024-06-28 12:56:10.000 180 21540.56 379.43 42686.98 47767.65 2024-06-28 12:56:11.000 180 21540.61 379.43 42687.00 88888.00 2024-06-28 12:56:12.000 180 21540.67 379.41 42686.93 88888.00 2024-06-28 12:56:13.000 180 21540.71 379.41 42686.86 88888.00 2024-06-28 12:56:14.000 180 21540.72 379.40 42686.87 88888.00 2024-06-28 12:56:15.000 180 21540.72 379.34 42686.89 47767.11 2024-06-28 12:56:16.000 180 21540.74 379.27 42686.89 88888.00 2024-06-28 12:56:17.000 180 21540.73 379.23 42686.87 88888.00 2024-06-28 12:56:18.000 180 21540.72 379.20 42686.86 88888.00 2024-06-28 12:56:19.000 180 21540.77 379.17 42686.85 88888.00 2024-06-28 12:56:20.000 180 21540.87 379.15 42686.84 47767.58 2024-06-28 12:56:21.000 180 21540.94 379.14 42686.89 88888.00 2024-06-28 12:56:22.000 180 21540.95 379.11 42686.96 88888.00 2024-06-28 12:56:23.000 180 21540.92 379.08 42686.98 88888.00 2024-06-28 12:56:24.000 180 21540.87 379.05 42686.95 88888.00 2024-06-28 12:56:25.000 180 21540.89 379.04 42686.92 47767.51 2024-06-28 12:56:26.000 180 21540.99 379.04 42686.89 88888.00 2024-06-28 12:56:27.000 180 21541.10 379.00 42686.87 88888.00 2024-06-28 12:56:28.000 180 21541.21 378.97 42686.90 88888.00 2024-06-28 12:56:29.000 180 21541.32 378.99 42686.96 88888.00 2024-06-28 12:56:30.000 180 21541.37 379.03 42687.01 47767.65 2024-06-28 12:56:31.000 180 21541.38 379.05 42687.00 88888.00 2024-06-28 12:56:32.000 180 21541.41 379.12 42686.95 88888.00 2024-06-28 12:56:33.000 180 21541.41 379.18 42686.91 88888.00 2024-06-28 12:56:34.000 180 21541.37 379.18 42686.87 88888.00 2024-06-28 12:56:35.000 180 21541.32 379.17 42686.84 47767.16 2024-06-28 12:56:36.000 180 21541.29 379.24 42686.86 88888.00 2024-06-28 12:56:37.000 180 21541.26 379.30 42686.89 88888.00 2024-06-28 12:56:38.000 180 21541.24 379.28 42686.88 88888.00 2024-06-28 12:56:39.000 180 21541.25 379.27 42686.84 88888.00 2024-06-28 12:56:40.000 180 21541.29 379.29 42686.81 47767.52 2024-06-28 12:56:41.000 180 21541.31 379.27 42686.76 88888.00 2024-06-28 12:56:42.000 180 21541.31 379.22 42686.71 88888.00 2024-06-28 12:56:43.000 180 21541.36 379.17 42686.71 88888.00 2024-06-28 12:56:44.000 180 21541.48 379.16 42686.74 88888.00 2024-06-28 12:56:45.000 180 21541.60 379.17 42686.79 47767.29 2024-06-28 12:56:46.000 180 21541.71 379.17 42686.83 88888.00 2024-06-28 12:56:47.000 180 21541.79 379.18 42686.82 88888.00 2024-06-28 12:56:48.000 180 21541.81 379.21 42686.73 88888.00 2024-06-28 12:56:49.000 180 21541.80 379.21 42686.67 88888.00 2024-06-28 12:56:50.000 180 21541.82 379.21 42686.67 47768.07 2024-06-28 12:56:51.000 180 21541.89 379.24 42686.70 88888.00 2024-06-28 12:56:52.000 180 21541.99 379.24 42686.77 88888.00 2024-06-28 12:56:53.000 180 21542.03 379.22 42686.81 88888.00 2024-06-28 12:56:54.000 180 21542.02 379.19 42686.78 88888.00 2024-06-28 12:56:55.000 180 21542.04 379.14 42686.68 47768.01 2024-06-28 12:56:56.000 180 21542.07 379.05 42686.65 88888.00 2024-06-28 12:56:57.000 180 21542.07 378.99 42686.68 88888.00 2024-06-28 12:56:58.000 180 21542.11 378.99 42686.71 88888.00 2024-06-28 12:56:59.000 180 21542.20 379.03 42686.69 88888.00 2024-06-28 12:57:00.000 180 21542.27 379.07 42686.66 47767.95 2024-06-28 12:57:01.000 180 21542.35 379.08 42686.62 88888.00 2024-06-28 12:57:02.000 180 21542.41 379.08 42686.60 88888.00 2024-06-28 12:57:03.000 180 21542.42 379.13 42686.62 88888.00 2024-06-28 12:57:04.000 180 21542.39 379.21 42686.62 88888.00 2024-06-28 12:57:05.000 180 21542.34 379.28 42686.62 47768.13 2024-06-28 12:57:06.000 180 21542.25 379.33 42686.64 88888.00 2024-06-28 12:57:07.000 180 21542.12 379.37 42686.68 88888.00 2024-06-28 12:57:08.000 180 21542.01 379.42 42686.71 88888.00 2024-06-28 12:57:09.000 180 21541.96 379.44 42686.71 88888.00 2024-06-28 12:57:10.000 180 21541.97 379.42 42686.70 47767.49 2024-06-28 12:57:11.000 180 21541.95 379.40 42686.68 88888.00 2024-06-28 12:57:12.000 180 21541.93 379.42 42686.62 88888.00 2024-06-28 12:57:13.000 180 21541.97 379.43 42686.61 88888.00 2024-06-28 12:57:14.000 180 21542.05 379.37 42686.65 88888.00 2024-06-28 12:57:15.000 180 21542.08 379.30 42686.67 47767.76 2024-06-28 12:57:16.000 180 21542.07 379.31 42686.66 88888.00 2024-06-28 12:57:17.000 180 21542.07 379.33 42686.62 88888.00 2024-06-28 12:57:18.000 180 21542.12 379.31 42686.59 88888.00 2024-06-28 12:57:19.000 180 21542.17 379.27 42686.63 88888.00 2024-06-28 12:57:20.000 180 21542.18 379.23 42686.70 47767.93 2024-06-28 12:57:21.000 180 21542.16 379.20 42686.71 88888.00 2024-06-28 12:57:22.000 180 21542.15 379.17 42686.69 88888.00 2024-06-28 12:57:23.000 180 21542.18 379.15 42686.68 88888.00 2024-06-28 12:57:24.000 180 21542.18 379.18 42686.67 88888.00 2024-06-28 12:57:25.000 180 21542.18 379.23 42686.67 47768.41 2024-06-28 12:57:26.000 180 21542.20 379.25 42686.72 88888.00 2024-06-28 12:57:27.000 180 21542.24 379.23 42686.77 88888.00 2024-06-28 12:57:28.000 180 21542.31 379.18 42686.74 88888.00 2024-06-28 12:57:29.000 180 21542.40 379.14 42686.71 88888.00 2024-06-28 12:57:30.000 180 21542.52 379.13 42686.68 47768.07 2024-06-28 12:57:31.000 180 21542.64 379.14 42686.65 88888.00 2024-06-28 12:57:32.000 180 21542.67 379.16 42686.64 88888.00 2024-06-28 12:57:33.000 180 21542.68 379.19 42686.68 88888.00 2024-06-28 12:57:34.000 180 21542.77 379.21 42686.76 88888.00 2024-06-28 12:57:35.000 180 21542.84 379.27 42686.81 47768.14 2024-06-28 12:57:36.000 180 21542.76 379.35 42686.82 88888.00 2024-06-28 12:57:37.000 180 21542.59 379.35 42686.82 88888.00 2024-06-28 12:57:38.000 180 21542.42 379.31 42686.81 88888.00 2024-06-28 12:57:39.000 180 21542.33 379.29 42686.82 88888.00 2024-06-28 12:57:40.000 180 21542.35 379.35 42686.85 47768.34 2024-06-28 12:57:41.000 180 21542.40 379.40 42686.85 88888.00 2024-06-28 12:57:42.000 180 21542.42 379.40 42686.86 88888.00 2024-06-28 12:57:43.000 180 21542.41 379.41 42686.90 88888.00 2024-06-28 12:57:44.000 180 21542.36 379.42 42686.90 88888.00 2024-06-28 12:57:45.000 180 21542.34 379.39 42686.86 47767.99 2024-06-28 12:57:46.000 180 21542.32 379.36 42686.83 88888.00 2024-06-28 12:57:47.000 180 21542.27 379.36 42686.84 88888.00 2024-06-28 12:57:48.000 180 21542.22 379.42 42686.88 88888.00 2024-06-28 12:57:49.000 180 21542.24 379.44 42686.88 88888.00 2024-06-28 12:57:50.000 180 21542.28 379.44 42686.83 47768.06 2024-06-28 12:57:51.000 180 21542.30 379.49 42686.80 88888.00 2024-06-28 12:57:52.000 180 21542.30 379.53 42686.83 88888.00 2024-06-28 12:57:53.000 180 21542.32 379.50 42686.83 88888.00 2024-06-28 12:57:54.000 180 21542.34 379.47 42686.79 88888.00 2024-06-28 12:57:55.000 180 21542.35 379.49 42686.75 47767.92 2024-06-28 12:57:56.000 180 21542.38 379.52 42686.76 88888.00 2024-06-28 12:57:57.000 180 21542.45 379.53 42686.79 88888.00 2024-06-28 12:57:58.000 180 21542.57 379.53 42686.82 88888.00 2024-06-28 12:57:59.000 180 21542.66 379.58 42686.84 88888.00 2024-06-28 12:58:00.000 180 21542.69 379.63 42686.87 47768.19 2024-06-28 12:58:01.000 180 21542.72 379.62 42686.91 88888.00 2024-06-28 12:58:02.000 180 21542.76 379.55 42686.91 88888.00 2024-06-28 12:58:03.000 180 21542.82 379.48 42686.89 88888.00 2024-06-28 12:58:04.000 180 21542.87 379.43 42686.86 88888.00 2024-06-28 12:58:05.000 180 21542.93 379.39 42686.84 47768.60 2024-06-28 12:58:06.000 180 21542.95 379.35 42686.82 88888.00 2024-06-28 12:58:07.000 180 21542.90 379.31 42686.84 88888.00 2024-06-28 12:58:08.000 180 21542.90 379.29 42686.88 88888.00 2024-06-28 12:58:09.000 180 21542.97 379.33 42686.87 88888.00 2024-06-28 12:58:10.000 180 21543.01 379.36 42686.82 47768.29 2024-06-28 12:58:11.000 180 21542.96 379.34 42686.80 88888.00 2024-06-28 12:58:12.000 180 21542.88 379.31 42686.83 88888.00 2024-06-28 12:58:13.000 180 21542.87 379.30 42686.89 88888.00 2024-06-28 12:58:14.000 180 21542.87 379.33 42686.95 88888.00 2024-06-28 12:58:15.000 180 21542.83 379.37 42686.94 47768.39 2024-06-28 12:58:16.000 180 21542.79 379.38 42686.89 88888.00 2024-06-28 12:58:17.000 180 21542.76 379.37 42686.88 88888.00 2024-06-28 12:58:18.000 180 21542.76 379.38 42686.89 88888.00 2024-06-28 12:58:19.000 180 21542.79 379.42 42686.87 88888.00 2024-06-28 12:58:20.000 180 21542.81 379.47 42686.81 47768.24 2024-06-28 12:58:21.000 180 21542.77 379.48 42686.81 88888.00 2024-06-28 12:58:22.000 180 21542.72 379.45 42686.86 88888.00 2024-06-28 12:58:23.000 180 21542.73 379.42 42686.85 88888.00 2024-06-28 12:58:24.000 180 21542.78 379.38 42686.80 88888.00 2024-06-28 12:58:25.000 180 21542.84 379.33 42686.73 47767.60 2024-06-28 12:58:26.000 180 21542.89 379.31 42686.69 88888.00 2024-06-28 12:58:27.000 180 21542.95 379.26 42686.66 88888.00 2024-06-28 12:58:28.000 180 21543.02 379.16 42686.66 88888.00 2024-06-28 12:58:29.000 180 21543.08 379.09 42686.68 88888.00 2024-06-28 12:58:30.000 180 21543.13 379.09 42686.71 47768.10 2024-06-28 12:58:31.000 180 21543.20 379.08 42686.68 88888.00 2024-06-28 12:58:32.000 180 21543.31 379.06 42686.66 88888.00 2024-06-28 12:58:33.000 180 21543.41 379.09 42686.70 88888.00 2024-06-28 12:58:34.000 180 21543.47 379.18 42686.72 88888.00 2024-06-28 12:58:35.000 180 21543.48 379.27 42686.72 47768.52 2024-06-28 12:58:36.000 180 21543.43 379.32 42686.78 88888.00 2024-06-28 12:58:37.000 180 21543.31 379.35 42686.86 88888.00 2024-06-28 12:58:38.000 180 21543.15 379.40 42686.90 88888.00 2024-06-28 12:58:39.000 180 21543.00 379.45 42686.91 88888.00 2024-06-28 12:58:40.000 180 21542.90 379.47 42686.92 47768.25 2024-06-28 12:58:41.000 180 21542.84 379.45 42686.90 88888.00 2024-06-28 12:58:42.000 180 21542.85 379.38 42686.86 88888.00 2024-06-28 12:58:43.000 180 21542.88 379.31 42686.80 88888.00 2024-06-28 12:58:44.000 180 21542.96 379.25 42686.75 88888.00 2024-06-28 12:58:45.000 180 21543.04 379.22 42686.70 47768.31 2024-06-28 12:58:46.000 180 21543.08 379.22 42686.68 88888.00 2024-06-28 12:58:47.000 180 21543.09 379.25 42686.70 88888.00 2024-06-28 12:58:48.000 180 21543.13 379.27 42686.74 88888.00 2024-06-28 12:58:49.000 180 21543.23 379.29 42686.77 88888.00 2024-06-28 12:58:50.000 180 21543.30 379.30 42686.76 47768.36 2024-06-28 12:58:51.000 180 21543.32 379.32 42686.77 88888.00 2024-06-28 12:58:52.000 180 21543.32 379.36 42686.79 88888.00 2024-06-28 12:58:53.000 180 21543.33 379.45 42686.81 88888.00 2024-06-28 12:58:54.000 180 21543.31 379.56 42686.88 88888.00 2024-06-28 12:58:55.000 180 21543.23 379.61 42686.95 47768.16 2024-06-28 12:58:56.000 180 21543.11 379.62 42686.98 88888.00 2024-06-28 12:58:57.000 180 21543.06 379.65 42686.98 88888.00 2024-06-28 12:58:58.000 180 21543.08 379.67 42686.92 88888.00 2024-06-28 12:58:59.000 180 21543.11 379.63 42686.88 88888.00 2024-06-28 12:59:00.000 180 21543.15 379.59 42686.90 47768.26 2024-06-28 12:59:01.000 180 21543.22 379.61 42686.94 88888.00 2024-06-28 12:59:02.000 180 21543.34 379.67 42686.98 88888.00 2024-06-28 12:59:03.000 180 21543.44 379.72 42687.02 88888.00 2024-06-28 12:59:04.000 180 21543.50 379.77 42687.03 88888.00 2024-06-28 12:59:05.000 180 21543.55 379.85 42687.03 47768.40 2024-06-28 12:59:06.000 180 21543.59 379.94 42687.05 88888.00 2024-06-28 12:59:07.000 180 21543.58 380.03 42687.09 88888.00 2024-06-28 12:59:08.000 180 21543.53 380.08 42687.13 88888.00 2024-06-28 12:59:09.000 180 21543.48 380.16 42687.16 88888.00 2024-06-28 12:59:10.000 180 21543.50 380.28 42687.19 47768.82 2024-06-28 12:59:11.000 180 21543.56 380.40 42687.21 88888.00 2024-06-28 12:59:12.000 180 21543.58 380.50 42687.21 88888.00 2024-06-28 12:59:13.000 180 21543.59 380.59 42687.21 88888.00 2024-06-28 12:59:14.000 180 21543.58 380.68 42687.24 88888.00 2024-06-28 12:59:15.000 180 21543.50 380.76 42687.30 47768.97 2024-06-28 12:59:16.000 180 21543.49 380.77 42687.32 88888.00 2024-06-28 12:59:17.000 180 21543.58 380.74 42687.30 88888.00 2024-06-28 12:59:18.000 180 21543.72 380.75 42687.29 88888.00 2024-06-28 12:59:19.000 180 21543.83 380.78 42687.31 88888.00 2024-06-28 12:59:20.000 180 21543.88 380.80 42687.30 47769.18 2024-06-28 12:59:21.000 180 21543.91 380.79 42687.27 88888.00 2024-06-28 12:59:22.000 180 21543.94 380.76 42687.23 88888.00 2024-06-28 12:59:23.000 180 21543.92 380.74 42687.25 88888.00 2024-06-28 12:59:24.000 180 21543.88 380.74 42687.27 88888.00 2024-06-28 12:59:25.000 180 21543.86 380.79 42687.31 47769.42 2024-06-28 12:59:26.000 180 21543.85 380.85 42687.39 88888.00 2024-06-28 12:59:27.000 180 21543.85 380.85 42687.44 88888.00 2024-06-28 12:59:28.000 180 21543.88 380.79 42687.40 88888.00 2024-06-28 12:59:29.000 180 21543.88 380.75 42687.35 88888.00 2024-06-28 12:59:30.000 180 21543.92 380.73 42687.31 47769.39 2024-06-28 12:59:31.000 180 21544.04 380.67 42687.26 88888.00 2024-06-28 12:59:32.000 180 21544.17 380.60 42687.28 88888.00 2024-06-28 12:59:33.000 180 21544.24 380.57 42687.32 88888.00 2024-06-28 12:59:34.000 180 21544.29 380.57 42687.32 88888.00 2024-06-28 12:59:35.000 180 21544.39 380.56 42687.26 47769.02 2024-06-28 12:59:36.000 180 21544.49 380.50 42687.19 88888.00 2024-06-28 12:59:37.000 180 21544.51 380.47 42687.21 88888.00 2024-06-28 12:59:38.000 180 21544.50 380.43 42687.24 88888.00 2024-06-28 12:59:39.000 180 21544.52 380.38 42687.20 88888.00 2024-06-28 12:59:40.000 180 21544.58 380.30 42687.11 47769.65 2024-06-28 12:59:41.000 180 21544.68 380.21 42687.03 88888.00 2024-06-28 12:59:42.000 180 21544.76 380.15 42687.03 88888.00 2024-06-28 12:59:43.000 180 21544.76 380.12 42687.06 88888.00 2024-06-28 12:59:44.000 180 21544.69 380.08 42687.07 88888.00 2024-06-28 12:59:45.000 180 21544.61 380.03 42687.07 47769.07 2024-06-28 12:59:46.000 180 21544.50 379.96 42687.07 88888.00 2024-06-28 12:59:47.000 180 21544.34 379.83 42687.04 88888.00 2024-06-28 12:59:48.000 180 21544.22 379.68 42686.96 88888.00 2024-06-28 12:59:49.000 180 21544.18 379.56 42686.87 88888.00 2024-06-28 12:59:50.000 180 21544.19 379.46 42686.82 47768.90 2024-06-28 12:59:51.000 180 21544.25 379.39 42686.77 88888.00 2024-06-28 12:59:52.000 180 21544.36 379.37 42686.71 88888.00 2024-06-28 12:59:53.000 180 21544.42 379.36 42686.69 88888.00 2024-06-28 12:59:54.000 180 21544.33 379.37 42686.70 88888.00 2024-06-28 12:59:55.000 180 21544.18 379.37 42686.71 47768.89 2024-06-28 12:59:56.000 180 21544.06 379.32 42686.70 88888.00 2024-06-28 12:59:57.000 180 21543.98 379.21 42686.66 88888.00 2024-06-28 12:59:58.000 180 21543.95 379.09 42686.63 88888.00 2024-06-28 12:59:59.000 180 21544.00 378.96 42686.61 88888.00 2024-06-28 13:00:00.000 180 21544.06 378.82 42686.57 47768.62 2024-06-28 13:00:01.000 180 21544.12 378.69 42686.52 88888.00 2024-06-28 13:00:02.000 180 21544.19 378.60 42686.47 88888.00 2024-06-28 13:00:03.000 180 21544.24 378.54 42686.44 88888.00 2024-06-28 13:00:04.000 180 21544.26 378.51 42686.45 88888.00 2024-06-28 13:00:05.000 180 21544.24 378.55 42686.43 47768.49 2024-06-28 13:00:06.000 180 21544.22 378.62 42686.40 88888.00 2024-06-28 13:00:07.000 180 21544.23 378.67 42686.43 88888.00 2024-06-28 13:00:08.000 180 21544.25 378.68 42686.49 88888.00 2024-06-28 13:00:09.000 180 21544.19 378.67 42686.46 88888.00 2024-06-28 13:00:10.000 180 21544.09 378.66 42686.41 47768.37 2024-06-28 13:00:11.000 180 21544.07 378.64 42686.45 88888.00 2024-06-28 13:00:12.000 180 21544.06 378.56 42686.51 88888.00 2024-06-28 13:00:13.000 180 21544.00 378.43 42686.50 88888.00 2024-06-28 13:00:14.000 180 21543.92 378.37 42686.50 88888.00 2024-06-28 13:00:15.000 180 21543.85 378.39 42686.52 47768.63 2024-06-28 13:00:16.000 180 21543.74 378.46 42686.56 88888.00 2024-06-28 13:00:17.000 180 21543.58 378.50 42686.60 88888.00 2024-06-28 13:00:18.000 180 21543.40 378.49 42686.60 88888.00 2024-06-28 13:00:19.000 180 21543.22 378.46 42686.59 88888.00 2024-06-28 13:00:20.000 180 21543.06 378.41 42686.59 47768.09 2024-06-28 13:00:21.000 180 21542.98 378.33 42686.57 88888.00 2024-06-28 13:00:22.000 180 21542.98 378.27 42686.54 88888.00 2024-06-28 13:00:23.000 180 21543.00 378.19 42686.48 88888.00 2024-06-28 13:00:24.000 180 21542.98 378.13 42686.48 88888.00 2024-06-28 13:00:25.000 180 21542.91 378.17 42686.54 47767.98 2024-06-28 13:00:26.000 180 21542.88 378.25 42686.57 88888.00 2024-06-28 13:00:27.000 180 21542.91 378.29 42686.56 88888.00 2024-06-28 13:00:28.000 180 21542.93 378.31 42686.57 88888.00 2024-06-28 13:00:29.000 180 21542.91 378.36 42686.62 88888.00 2024-06-28 13:00:30.000 180 21542.90 378.46 42686.69 47768.08 2024-06-28 13:00:31.000 180 21542.93 378.55 42686.72 88888.00 2024-06-28 13:00:32.000 180 21543.00 378.58 42686.71 88888.00 2024-06-28 13:00:33.000 180 21543.08 378.61 42686.69 88888.00 2024-06-28 13:00:34.000 180 21543.13 378.65 42686.71 88888.00 2024-06-28 13:00:35.000 180 21543.19 378.68 42686.74 47768.63 2024-06-28 13:00:36.000 180 21543.29 378.71 42686.76 88888.00 2024-06-28 13:00:37.000 180 21543.30 378.76 42686.82 88888.00 2024-06-28 13:00:38.000 180 21543.19 378.81 42686.91 88888.00 2024-06-28 13:00:39.000 180 21543.04 378.85 42686.96 88888.00 2024-06-28 13:00:40.000 180 21542.91 378.86 42686.94 47768.65 2024-06-28 13:00:41.000 180 21542.82 378.82 42686.94 88888.00 2024-06-28 13:00:42.000 180 21542.76 378.79 42686.99 88888.00 2024-06-28 13:00:43.000 180 21542.66 378.77 42687.04 88888.00 2024-06-28 13:00:44.000 180 21542.52 378.77 42687.07 88888.00 2024-06-28 13:00:45.000 180 21542.38 378.75 42687.11 47768.50 2024-06-28 13:00:46.000 180 21542.28 378.73 42687.16 88888.00 2024-06-28 13:00:47.000 180 21542.22 378.72 42687.20 88888.00 2024-06-28 13:00:48.000 180 21542.16 378.71 42687.22 88888.00 2024-06-28 13:00:49.000 180 21542.10 378.72 42687.23 88888.00 2024-06-28 13:00:50.000 180 21542.06 378.77 42687.24 47768.62 2024-06-28 13:00:51.000 180 21542.02 378.82 42687.24 88888.00 2024-06-28 13:00:52.000 180 21541.96 378.82 42687.27 88888.00 2024-06-28 13:00:53.000 180 21541.88 378.79 42687.31 88888.00 2024-06-28 13:00:54.000 180 21541.84 378.75 42687.34 88888.00 2024-06-28 13:00:55.000 180 21541.85 378.73 42687.36 47768.22 2024-06-28 13:00:56.000 180 21541.89 378.73 42687.34 88888.00 2024-06-28 13:00:57.000 180 21542.00 378.72 42687.30 88888.00 2024-06-28 13:00:58.000 180 21542.14 378.69 42687.29 88888.00 2024-06-28 13:00:59.000 180 21542.22 378.65 42687.29 88888.00 2024-06-28 13:01:00.000 180 21542.28 378.63 42687.25 47768.69 2024-06-28 13:01:01.000 180 21542.37 378.61 42687.18 88888.00 2024-06-28 13:01:02.000 180 21542.49 378.60 42687.14 88888.00 2024-06-28 13:01:03.000 180 21542.59 378.57 42687.13 88888.00 2024-06-28 13:01:04.000 180 21542.62 378.51 42687.14 88888.00 2024-06-28 13:01:05.000 180 21542.63 378.42 42687.18 47768.65 2024-06-28 13:01:06.000 180 21542.73 378.37 42687.23 88888.00 2024-06-28 13:01:07.000 180 21542.88 378.32 42687.23 88888.00 2024-06-28 13:01:08.000 180 21542.95 378.29 42687.21 88888.00 2024-06-28 13:01:09.000 180 21542.86 378.25 42687.22 88888.00 2024-06-28 13:01:10.000 180 21542.72 378.26 42687.27 47768.51 2024-06-28 13:01:11.000 180 21542.67 378.28 42687.27 88888.00 2024-06-28 13:01:12.000 180 21542.72 378.23 42687.26 88888.00 2024-06-28 13:01:13.000 180 21542.73 378.14 42687.26 88888.00 2024-06-28 13:01:14.000 180 21542.73 378.09 42687.27 88888.00 2024-06-28 13:01:15.000 180 21542.80 378.05 42687.27 47768.59 2024-06-28 13:01:16.000 180 21542.90 377.96 42687.23 88888.00 2024-06-28 13:01:17.000 180 21543.01 377.88 42687.17 88888.00 2024-06-28 13:01:18.000 180 21543.13 377.82 42687.11 88888.00 2024-06-28 13:01:19.000 180 21543.26 377.78 42687.06 88888.00 2024-06-28 13:01:20.000 180 21543.40 377.77 42687.03 47768.70 2024-06-28 13:01:21.000 180 21543.55 377.74 42687.01 88888.00 2024-06-28 13:01:22.000 180 21543.73 377.72 42686.99 88888.00 2024-06-28 13:01:23.000 180 21543.92 377.75 42686.98 88888.00 2024-06-28 13:01:24.000 180 21544.09 377.76 42686.93 88888.00 2024-06-28 13:01:25.000 180 21544.25 377.72 42686.89 47768.95 2024-06-28 13:01:26.000 180 21544.41 377.68 42686.89 88888.00 2024-06-28 13:01:27.000 180 21544.51 377.68 42686.89 88888.00 2024-06-28 13:01:28.000 180 21544.60 377.72 42686.89 88888.00 2024-06-28 13:01:29.000 180 21544.73 377.80 42686.87 88888.00 2024-06-28 13:01:30.000 180 21544.83 377.84 42686.82 47769.19 2024-06-28 13:01:31.000 180 21544.90 377.84 42686.77 88888.00 2024-06-28 13:01:32.000 180 21544.94 377.86 42686.72 88888.00 2024-06-28 13:01:33.000 180 21544.98 377.90 42686.69 88888.00 2024-06-28 13:01:34.000 180 21545.02 377.95 42686.72 88888.00 2024-06-28 13:01:35.000 180 21545.02 378.00 42686.78 47769.26 2024-06-28 13:01:36.000 180 21544.94 378.03 42686.82 88888.00 2024-06-28 13:01:37.000 180 21544.82 378.04 42686.84 88888.00 2024-06-28 13:01:38.000 180 21544.70 378.04 42686.86 88888.00 2024-06-28 13:01:39.000 180 21544.62 378.01 42686.86 88888.00 2024-06-28 13:01:40.000 180 21544.63 377.95 42686.82 47768.88 2024-06-28 13:01:41.000 180 21544.74 377.89 42686.76 88888.00 2024-06-28 13:01:42.000 180 21544.85 377.84 42686.70 88888.00 2024-06-28 13:01:43.000 180 21544.94 377.82 42686.65 88888.00 2024-06-28 13:01:44.000 180 21545.02 377.85 42686.62 88888.00 2024-06-28 13:01:45.000 180 21545.10 377.89 42686.60 47769.43 2024-06-28 13:01:46.000 180 21545.18 377.91 42686.57 88888.00 2024-06-28 13:01:47.000 180 21545.33 377.92 42686.54 88888.00 2024-06-28 13:01:48.000 180 21545.55 377.94 42686.50 88888.00 2024-06-28 13:01:49.000 180 21545.75 377.95 42686.48 88888.00 2024-06-28 13:01:50.000 180 21545.92 377.94 42686.45 47769.06 2024-06-28 13:01:51.000 180 21546.05 377.90 42686.39 88888.00 2024-06-28 13:01:52.000 180 21546.18 377.88 42686.36 88888.00 2024-06-28 13:01:53.000 180 21546.29 377.88 42686.38 88888.00 2024-06-28 13:01:54.000 180 21546.40 377.87 42686.37 88888.00 2024-06-28 13:01:55.000 180 21546.52 377.87 42686.34 47769.45 2024-06-28 13:01:56.000 180 21546.62 377.92 42686.31 88888.00 2024-06-28 13:01:57.000 180 21546.64 378.00 42686.31 88888.00 2024-06-28 13:01:58.000 180 21546.61 378.07 42686.32 88888.00 2024-06-28 13:01:59.000 180 21546.60 378.07 42686.34 88888.00 2024-06-28 13:02:00.000 180 21546.57 378.05 42686.33 47769.69 2024-06-28 13:02:01.000 180 21546.52 378.05 42686.32 88888.00 2024-06-28 13:02:02.000 180 21546.49 378.07 42686.32 88888.00 2024-06-28 13:02:03.000 180 21546.47 378.02 42686.28 88888.00 2024-06-28 13:02:04.000 180 21546.44 377.90 42686.19 88888.00 2024-06-28 13:02:05.000 180 21546.46 377.81 42686.11 47768.96 2024-06-28 13:02:06.000 180 21546.52 377.77 42686.09 88888.00 2024-06-28 13:02:07.000 180 21546.59 377.79 42686.11 88888.00 2024-06-28 13:02:08.000 180 21546.65 377.87 42686.15 88888.00 2024-06-28 13:02:09.000 180 21546.72 377.95 42686.21 88888.00 2024-06-28 13:02:10.000 180 21546.82 377.98 42686.20 47769.57 2024-06-28 13:02:11.000 180 21546.95 377.96 42686.10 88888.00 2024-06-28 13:02:12.000 180 21547.07 377.96 42686.02 88888.00 2024-06-28 13:02:13.000 180 21547.15 377.99 42686.02 88888.00 2024-06-28 13:02:14.000 180 21547.22 377.96 42686.02 88888.00 2024-06-28 13:02:15.000 180 21547.33 377.85 42685.96 47769.46 2024-06-28 13:02:16.000 180 21547.44 377.77 42685.91 88888.00 2024-06-28 13:02:17.000 180 21547.58 377.78 42685.93 88888.00 2024-06-28 13:02:18.000 180 21547.77 377.79 42685.93 88888.00 2024-06-28 13:02:19.000 180 21547.88 377.75 42685.89 88888.00 2024-06-28 13:02:20.000 180 21547.87 377.69 42685.85 47769.38 2024-06-28 13:02:21.000 180 21547.85 377.66 42685.83 88888.00 2024-06-28 13:02:22.000 180 21547.89 377.66 42685.79 88888.00 2024-06-28 13:02:23.000 180 21547.95 377.64 42685.77 88888.00 2024-06-28 13:02:24.000 180 21547.99 377.58 42685.74 88888.00 2024-06-28 13:02:25.000 180 21548.07 377.50 42685.71 47769.45 2024-06-28 13:02:26.000 180 21548.17 377.42 42685.65 88888.00 2024-06-28 13:02:27.000 180 21548.26 377.40 42685.59 88888.00 2024-06-28 13:02:28.000 180 21548.28 377.45 42685.54 88888.00 2024-06-28 13:02:29.000 180 21548.29 377.49 42685.56 88888.00 2024-06-28 13:02:30.000 180 21548.34 377.50 42685.61 47769.61 2024-06-28 13:02:31.000 180 21548.41 377.56 42685.60 88888.00 2024-06-28 13:02:32.000 180 21548.44 377.59 42685.56 88888.00 2024-06-28 13:02:33.000 180 21548.43 377.56 42685.55 88888.00 2024-06-28 13:02:34.000 180 21548.48 377.60 42685.58 88888.00 2024-06-28 13:02:35.000 180 21548.59 377.67 42685.57 47769.97 2024-06-28 13:02:36.000 180 21548.67 377.64 42685.51 88888.00 2024-06-28 13:02:37.000 180 21548.76 377.60 42685.45 88888.00 2024-06-28 13:02:38.000 180 21548.90 377.60 42685.40 88888.00 2024-06-28 13:02:39.000 180 21549.04 377.56 42685.35 88888.00 2024-06-28 13:02:40.000 180 21549.15 377.51 42685.38 47769.66 2024-06-28 13:02:41.000 180 21549.26 377.48 42685.44 88888.00 2024-06-28 13:02:42.000 180 21549.38 377.47 42685.41 88888.00 2024-06-28 13:02:43.000 180 21549.47 377.48 42685.35 88888.00 2024-06-28 13:02:44.000 180 21549.54 377.49 42685.28 88888.00 2024-06-28 13:02:45.000 180 21549.60 377.50 42685.24 47769.96 2024-06-28 13:02:46.000 180 21549.65 377.55 42685.27 88888.00 2024-06-28 13:02:47.000 180 21549.69 377.59 42685.25 88888.00 2024-06-28 13:02:48.000 180 21549.72 377.60 42685.21 88888.00 2024-06-28 13:02:49.000 180 21549.72 377.61 42685.20 88888.00 2024-06-28 13:02:50.000 180 21549.66 377.65 42685.23 47769.82 2024-06-28 13:02:51.000 180 21549.60 377.72 42685.27 88888.00 2024-06-28 13:02:52.000 180 21549.54 377.76 42685.30 88888.00 2024-06-28 13:02:53.000 180 21549.48 377.73 42685.32 88888.00 2024-06-28 13:02:54.000 180 21549.47 377.68 42685.32 88888.00 2024-06-28 13:02:55.000 180 21549.56 377.64 42685.29 47770.06 2024-06-28 13:02:56.000 180 21549.68 377.62 42685.25 88888.00 2024-06-28 13:02:57.000 180 21549.72 377.64 42685.22 88888.00 2024-06-28 13:02:58.000 180 21549.70 377.69 42685.21 88888.00 2024-06-28 13:02:59.000 180 21549.71 377.75 42685.23 88888.00 2024-06-28 13:03:00.000 180 21549.72 377.79 42685.29 47769.94 2024-06-28 13:03:01.000 180 21549.72 377.81 42685.31 88888.00 2024-06-28 13:03:02.000 180 21549.73 377.82 42685.30 88888.00 2024-06-28 13:03:03.000 180 21549.72 377.79 42685.29 88888.00 2024-06-28 13:03:04.000 180 21549.74 377.73 42685.25 88888.00 2024-06-28 13:03:05.000 180 21549.83 377.68 42685.20 47770.05 2024-06-28 13:03:06.000 180 21549.96 377.69 42685.19 88888.00 2024-06-28 13:03:07.000 180 21550.05 377.70 42685.18 88888.00 2024-06-28 13:03:08.000 180 21550.07 377.66 42685.18 88888.00 2024-06-28 13:03:09.000 180 21550.09 377.59 42685.15 88888.00 2024-06-28 13:03:10.000 180 21550.22 377.53 42685.09 47770.12 2024-06-28 13:03:11.000 180 21550.38 377.50 42685.05 88888.00 2024-06-28 13:03:12.000 180 21550.47 377.47 42685.05 88888.00 2024-06-28 13:03:13.000 180 21550.55 377.46 42685.07 88888.00 2024-06-28 13:03:14.000 180 21550.64 377.50 42685.06 88888.00 2024-06-28 13:03:15.000 180 21550.71 377.57 42685.05 47770.45 2024-06-28 13:03:16.000 180 21550.78 377.60 42685.03 88888.00 2024-06-28 13:03:17.000 180 21550.79 377.54 42685.03 88888.00 2024-06-28 13:03:18.000 180 21550.76 377.48 42685.03 88888.00 2024-06-28 13:03:19.000 180 21550.75 377.52 42685.05 88888.00 2024-06-28 13:03:20.000 180 21550.78 377.58 42685.07 47770.23 2024-06-28 13:03:21.000 180 21550.81 377.57 42685.07 88888.00 2024-06-28 13:03:22.000 180 21550.87 377.56 42685.04 88888.00 2024-06-28 13:03:23.000 180 21550.92 377.61 42685.08 88888.00 2024-06-28 13:03:24.000 180 21550.92 377.69 42685.14 88888.00 2024-06-28 13:03:25.000 180 21550.90 377.73 42685.15 47770.33 2024-06-28 13:03:26.000 180 21550.85 377.73 42685.12 88888.00 2024-06-28 13:03:27.000 180 21550.83 377.76 42685.14 88888.00 2024-06-28 13:03:28.000 180 21550.84 377.82 42685.22 88888.00 2024-06-28 13:03:29.000 180 21550.82 377.79 42685.25 88888.00 2024-06-28 13:03:30.000 180 21550.76 377.71 42685.19 47770.57 2024-06-28 13:03:31.000 180 21550.71 377.69 42685.12 88888.00 2024-06-28 13:03:32.000 180 21550.71 377.69 42685.12 88888.00 2024-06-28 13:03:33.000 180 21550.77 377.61 42685.13 88888.00 2024-06-28 13:03:34.000 180 21550.85 377.50 42685.12 88888.00 2024-06-28 13:03:35.000 180 21550.90 377.45 42685.10 47769.85 2024-06-28 13:03:36.000 180 21550.97 377.42 42685.05 88888.00 2024-06-28 13:03:37.000 180 21551.03 377.38 42685.00 88888.00 2024-06-28 13:03:38.000 180 21551.10 377.37 42684.96 88888.00 2024-06-28 13:03:39.000 180 21551.22 377.36 42684.91 88888.00 2024-06-28 13:03:40.000 180 21551.34 377.33 42684.86 47770.69 2024-06-28 13:03:41.000 180 21551.42 377.28 42684.89 88888.00 2024-06-28 13:03:42.000 180 21551.48 377.27 42684.94 88888.00 2024-06-28 13:03:43.000 180 21551.53 377.33 42684.97 88888.00 2024-06-28 13:03:44.000 180 21551.56 377.33 42684.94 88888.00 2024-06-28 13:03:45.000 180 21551.62 377.28 42684.90 47770.44 2024-06-28 13:03:46.000 180 21551.63 377.28 42684.93 88888.00 2024-06-28 13:03:47.000 180 21551.56 377.28 42685.00 88888.00 2024-06-28 13:03:48.000 180 21551.49 377.26 42685.04 88888.00 2024-06-28 13:03:49.000 180 21551.47 377.24 42685.04 88888.00 2024-06-28 13:03:50.000 180 21551.47 377.22 42685.04 47770.53 2024-06-28 13:03:51.000 180 21551.52 377.22 42685.02 88888.00 2024-06-28 13:03:52.000 180 21551.60 377.20 42685.01 88888.00 2024-06-28 13:03:53.000 180 21551.66 377.12 42685.02 88888.00 2024-06-28 13:03:54.000 180 21551.66 377.00 42685.00 88888.00 2024-06-28 13:03:55.000 180 21551.65 376.93 42684.98 47770.27 2024-06-28 13:03:56.000 180 21551.71 376.91 42684.97 88888.00 2024-06-28 13:03:57.000 180 21551.81 376.90 42684.97 88888.00 2024-06-28 13:03:58.000 180 21551.88 376.86 42684.93 88888.00 2024-06-28 13:03:59.000 180 21551.96 376.77 42684.82 88888.00 2024-06-28 13:04:00.000 180 21552.07 376.67 42684.73 47770.68 2024-06-28 13:04:01.000 180 21552.15 376.65 42684.71 88888.00 2024-06-28 13:04:02.000 180 21552.22 376.63 42684.71 88888.00 2024-06-28 13:04:03.000 180 21552.31 376.55 42684.65 88888.00 2024-06-28 13:04:04.000 180 21552.40 376.43 42684.57 88888.00 2024-06-28 13:04:05.000 180 21552.48 376.36 42684.54 47770.77 2024-06-28 13:04:06.000 180 21552.53 376.38 42684.54 88888.00 2024-06-28 13:04:07.000 180 21552.52 376.43 42684.57 88888.00 2024-06-28 13:04:08.000 180 21552.48 376.43 42684.55 88888.00 2024-06-28 13:04:09.000 180 21552.45 376.45 42684.52 88888.00 2024-06-28 13:04:10.000 180 21552.39 376.52 42684.54 47770.34 2024-06-28 13:04:11.000 180 21552.31 376.57 42684.56 88888.00 2024-06-28 13:04:12.000 180 21552.22 376.56 42684.54 88888.00 2024-06-28 13:04:13.000 180 21552.10 376.52 42684.51 88888.00 2024-06-28 13:04:14.000 180 21551.98 376.49 42684.54 88888.00 2024-06-28 13:04:15.000 180 21551.85 376.51 42684.59 47770.10 2024-06-28 13:04:16.000 180 21551.75 376.52 42684.62 88888.00 2024-06-28 13:04:17.000 180 21551.71 376.46 42684.63 88888.00 2024-06-28 13:04:18.000 180 21551.74 376.37 42684.63 88888.00 2024-06-28 13:04:19.000 180 21551.83 376.31 42684.61 88888.00 2024-06-28 13:04:20.000 180 21551.99 376.25 42684.57 47770.02 2024-06-28 13:04:21.000 180 21552.16 376.19 42684.51 88888.00 2024-06-28 13:04:22.000 180 21552.31 376.16 42684.46 88888.00 2024-06-28 13:04:23.000 180 21552.41 376.17 42684.47 88888.00 2024-06-28 13:04:24.000 180 21552.52 376.17 42684.52 88888.00 2024-06-28 13:04:25.000 180 21552.65 376.17 42684.57 47770.27 2024-06-28 13:04:26.000 180 21552.81 376.19 42684.59 88888.00 2024-06-28 13:04:27.000 180 21553.00 376.23 42684.57 88888.00 2024-06-28 13:04:28.000 180 21553.19 376.23 42684.55 88888.00 2024-06-28 13:04:29.000 180 21553.33 376.21 42684.55 88888.00 2024-06-28 13:04:30.000 180 21553.40 376.25 42684.54 47770.91 2024-06-28 13:04:31.000 180 21553.41 376.33 42684.52 88888.00 2024-06-28 13:04:32.000 180 21553.41 376.35 42684.56 88888.00 2024-06-28 13:04:33.000 180 21553.38 376.31 42684.64 88888.00 2024-06-28 13:04:34.000 180 21553.31 376.27 42684.68 88888.00 2024-06-28 13:04:35.000 180 21553.24 376.25 42684.66 47771.24 2024-06-28 13:04:36.000 180 21553.15 376.20 42684.62 88888.00 2024-06-28 13:04:37.000 180 21553.03 376.17 42684.60 88888.00 2024-06-28 13:04:38.000 180 21552.90 376.13 42684.61 88888.00 2024-06-28 13:04:39.000 180 21552.81 376.08 42684.63 88888.00 2024-06-28 13:04:40.000 180 21552.74 376.05 42684.67 47770.64 2024-06-28 13:04:41.000 180 21552.63 376.04 42684.70 88888.00 2024-06-28 13:04:42.000 180 21552.51 376.04 42684.72 88888.00 2024-06-28 13:04:43.000 180 21552.36 376.05 42684.72 88888.00 2024-06-28 13:04:44.000 180 21552.18 376.07 42684.72 88888.00 2024-06-28 13:04:45.000 180 21552.01 376.07 42684.71 47770.40 2024-06-28 13:04:46.000 180 21551.84 376.09 42684.71 88888.00 2024-06-28 13:04:47.000 180 21551.69 376.14 42684.74 88888.00 2024-06-28 13:04:48.000 180 21551.56 376.18 42684.79 88888.00 2024-06-28 13:04:49.000 180 21551.46 376.16 42684.83 88888.00 2024-06-28 13:04:50.000 180 21551.45 376.11 42684.82 47769.96 2024-06-28 13:04:51.000 180 21551.49 376.07 42684.74 88888.00 2024-06-28 13:04:52.000 180 21551.47 376.09 42684.70 88888.00 2024-06-28 13:04:53.000 180 21551.45 376.12 42684.74 88888.00 2024-06-28 13:04:54.000 180 21551.56 376.10 42684.77 88888.00 2024-06-28 13:04:55.000 180 21551.74 376.03 42684.74 47770.57 2024-06-28 13:04:56.000 180 21551.86 375.99 42684.76 88888.00 2024-06-28 13:04:57.000 180 21551.93 375.99 42684.80 88888.00 2024-06-28 13:04:58.000 180 21552.04 375.99 42684.77 88888.00 2024-06-28 13:04:59.000 180 21552.14 376.00 42684.74 88888.00 2024-06-28 13:05:00.000 180 21552.14 376.01 42684.79 47770.98 2024-06-28 13:05:01.000 180 21552.08 376.00 42684.87 88888.00 2024-06-28 13:05:02.000 180 21552.05 375.95 42684.94 88888.00 2024-06-28 13:05:03.000 180 21552.02 375.89 42684.97 88888.00 2024-06-28 13:05:04.000 180 21551.96 375.86 42684.98 88888.00 2024-06-28 13:05:05.000 180 21551.86 375.83 42684.99 47770.65 2024-06-28 13:05:06.000 180 21551.74 375.80 42685.01 88888.00 2024-06-28 13:05:07.000 180 21551.65 375.81 42685.02 88888.00 2024-06-28 13:05:08.000 180 21551.60 375.80 42685.01 88888.00 2024-06-28 13:05:09.000 180 21551.53 375.75 42684.96 88888.00 2024-06-28 13:05:10.000 180 21551.46 375.70 42684.93 47770.48 2024-06-28 13:05:11.000 180 21551.43 375.68 42684.94 88888.00 2024-06-28 13:05:12.000 180 21551.46 375.64 42684.98 88888.00 2024-06-28 13:05:13.000 180 21551.53 375.59 42685.01 88888.00 2024-06-28 13:05:14.000 180 21551.59 375.58 42685.03 88888.00 2024-06-28 13:05:15.000 180 21551.64 375.58 42685.07 47770.95 2024-06-28 13:05:16.000 180 21551.71 375.55 42685.08 88888.00 2024-06-28 13:05:17.000 180 21551.75 375.53 42685.06 88888.00 2024-06-28 13:05:18.000 180 21551.74 375.53 42685.04 88888.00 2024-06-28 13:05:19.000 180 21551.76 375.50 42685.02 88888.00 2024-06-28 13:05:20.000 180 21551.78 375.45 42685.05 47770.79 2024-06-28 13:05:21.000 180 21551.84 375.41 42685.10 88888.00 2024-06-28 13:05:22.000 180 21552.00 375.35 42685.09 88888.00 2024-06-28 13:05:23.000 180 21552.20 375.28 42685.06 88888.00 2024-06-28 13:05:24.000 180 21552.37 375.23 42685.02 88888.00 2024-06-28 13:05:25.000 180 21552.52 375.21 42685.00 47771.12 2024-06-28 13:05:26.000 180 21552.66 375.18 42684.98 88888.00 2024-06-28 13:05:27.000 180 21552.79 375.13 42684.98 88888.00 2024-06-28 13:05:28.000 180 21552.91 375.10 42684.98 88888.00 2024-06-28 13:05:29.000 180 21552.99 375.10 42684.98 88888.00 2024-06-28 13:05:30.000 180 21553.02 375.09 42684.98 47771.08 2024-06-28 13:05:31.000 180 21553.08 375.07 42684.95 88888.00 2024-06-28 13:05:32.000 180 21553.19 375.12 42684.93 88888.00 2024-06-28 13:05:33.000 180 21553.26 375.15 42684.96 88888.00 2024-06-28 13:05:34.000 180 21553.29 375.12 42685.00 88888.00 2024-06-28 13:05:35.000 180 21553.27 375.07 42685.01 47771.15 2024-06-28 13:05:36.000 180 21553.21 375.05 42685.00 88888.00 2024-06-28 13:05:37.000 180 21553.12 375.07 42685.01 88888.00 2024-06-28 13:05:38.000 180 21553.03 375.13 42685.03 88888.00 2024-06-28 13:05:39.000 180 21552.95 375.19 42685.07 88888.00 2024-06-28 13:05:40.000 180 21552.87 375.24 42685.11 47771.26 2024-06-28 13:05:41.000 180 21552.76 375.27 42685.15 88888.00 2024-06-28 13:05:42.000 180 21552.66 375.30 42685.16 88888.00 2024-06-28 13:05:43.000 180 21552.65 375.31 42685.16 88888.00 2024-06-28 13:05:44.000 180 21552.68 375.33 42685.18 88888.00 2024-06-28 13:05:45.000 180 21552.66 375.31 42685.21 47771.22 2024-06-28 13:05:46.000 180 21552.60 375.27 42685.25 88888.00 2024-06-28 13:05:47.000 180 21552.55 375.27 42685.28 88888.00 2024-06-28 13:05:48.000 180 21552.56 375.28 42685.28 88888.00 2024-06-28 13:05:49.000 180 21552.60 375.24 42685.25 88888.00 2024-06-28 13:05:50.000 180 21552.64 375.16 42685.18 47771.40 2024-06-28 13:05:51.000 180 21552.76 375.10 42685.07 88888.00 2024-06-28 13:05:52.000 180 21552.99 375.08 42685.06 88888.00 2024-06-28 13:05:53.000 180 21553.24 375.07 42685.12 88888.00 2024-06-28 13:05:54.000 180 21553.47 375.05 42685.16 88888.00 2024-06-28 13:05:55.000 180 21553.69 375.04 42685.12 47772.01 2024-06-28 13:05:56.000 180 21553.95 375.01 42685.09 88888.00 2024-06-28 13:05:57.000 180 21554.22 374.98 42685.06 88888.00 2024-06-28 13:05:58.000 180 21554.47 374.96 42685.02 88888.00 2024-06-28 13:05:59.000 180 21554.64 374.97 42685.02 88888.00 2024-06-28 13:06:00.000 180 21554.77 375.00 42685.04 47772.09 2024-06-28 13:06:01.000 180 21554.89 375.07 42685.08 88888.00 2024-06-28 13:06:02.000 180 21554.95 375.16 42685.17 88888.00 2024-06-28 13:06:03.000 180 21554.95 375.23 42685.22 88888.00 2024-06-28 13:06:04.000 180 21554.91 375.23 42685.23 88888.00 2024-06-28 13:06:05.000 180 21554.84 375.23 42685.22 47771.75 2024-06-28 13:06:06.000 180 21554.74 375.24 42685.21 88888.00 2024-06-28 13:06:07.000 180 21554.59 375.26 42685.24 88888.00 2024-06-28 13:06:08.000 180 21554.43 375.30 42685.30 88888.00 2024-06-28 13:06:09.000 180 21554.29 375.32 42685.32 88888.00 2024-06-28 13:06:10.000 180 21554.16 375.31 42685.31 47772.48 2024-06-28 13:06:11.000 180 21554.01 375.30 42685.31 88888.00 2024-06-28 13:06:12.000 180 21553.88 375.31 42685.33 88888.00 2024-06-28 13:06:13.000 180 21553.78 375.33 42685.35 88888.00 2024-06-28 13:06:14.000 180 21553.69 375.34 42685.36 88888.00 2024-06-28 13:06:15.000 180 21553.60 375.33 42685.37 47771.57 2024-06-28 13:06:16.000 180 21553.46 375.33 42685.36 88888.00 2024-06-28 13:06:17.000 180 21553.34 375.37 42685.36 88888.00 2024-06-28 13:06:18.000 180 21553.31 375.37 42685.36 88888.00 2024-06-28 13:06:19.000 180 21553.28 375.35 42685.40 88888.00 2024-06-28 13:06:20.000 180 21553.27 375.32 42685.44 47771.59 2024-06-28 13:06:21.000 180 21553.26 375.33 42685.43 88888.00 2024-06-28 13:06:22.000 180 21553.26 375.40 42685.41 88888.00 2024-06-28 13:06:23.000 180 21553.25 375.49 42685.41 88888.00 2024-06-28 13:06:24.000 180 21553.28 375.51 42685.37 88888.00 2024-06-28 13:06:25.000 180 21553.34 375.47 42685.33 47771.61 2024-06-28 13:06:26.000 180 21553.39 375.40 42685.33 88888.00 2024-06-28 13:06:27.000 180 21553.47 375.32 42685.34 88888.00 2024-06-28 13:06:28.000 180 21553.56 375.27 42685.35 88888.00 2024-06-28 13:06:29.000 180 21553.61 375.26 42685.41 88888.00 2024-06-28 13:06:30.000 180 21553.68 375.27 42685.49 47771.77 2024-06-28 13:06:31.000 180 21553.75 375.26 42685.50 88888.00 2024-06-28 13:06:32.000 180 21553.73 375.24 42685.50 88888.00 2024-06-28 13:06:33.000 180 21553.65 375.27 42685.56 88888.00 2024-06-28 13:06:34.000 180 21553.57 375.31 42685.62 88888.00 2024-06-28 13:06:35.000 180 21553.49 375.36 42685.70 47771.82 2024-06-28 13:06:36.000 180 21553.37 375.40 42685.81 88888.00 2024-06-28 13:06:37.000 180 21553.23 375.42 42685.87 88888.00 2024-06-28 13:06:38.000 180 21553.08 375.41 42685.88 88888.00 2024-06-28 13:06:39.000 180 21552.94 375.36 42685.86 88888.00 2024-06-28 13:06:40.000 180 21552.77 375.30 42685.86 47771.92 2024-06-28 13:06:41.000 180 21552.58 375.25 42685.91 88888.00 2024-06-28 13:06:42.000 180 21552.44 375.23 42685.98 88888.00 2024-06-28 13:06:43.000 180 21552.33 375.20 42685.99 88888.00 2024-06-28 13:06:44.000 180 21552.19 375.18 42686.03 88888.00 2024-06-28 13:06:45.000 180 21552.02 375.14 42686.06 47771.39 2024-06-28 13:06:46.000 180 21551.89 375.08 42686.02 88888.00 2024-06-28 13:06:47.000 180 21551.78 375.03 42685.98 88888.00 2024-06-28 13:06:48.000 180 21551.62 375.03 42686.02 88888.00 2024-06-28 13:06:49.000 180 21551.49 375.06 42686.10 88888.00 2024-06-28 13:06:50.000 180 21551.37 375.10 42686.19 47771.56 2024-06-28 13:06:51.000 180 21551.23 375.12 42686.28 88888.00 2024-06-28 13:06:52.000 180 21551.12 375.15 42686.34 88888.00 2024-06-28 13:06:53.000 180 21551.05 375.19 42686.34 88888.00 2024-06-28 13:06:54.000 180 21550.99 375.25 42686.35 88888.00 2024-06-28 13:06:55.000 180 21550.97 375.29 42686.38 47771.37 2024-06-28 13:06:56.000 180 21550.99 375.29 42686.39 88888.00 2024-06-28 13:06:57.000 180 21550.98 375.28 42686.37 88888.00 2024-06-28 13:06:58.000 180 21550.90 375.26 42686.38 88888.00 2024-06-28 13:06:59.000 180 21550.82 375.20 42686.39 88888.00 2024-06-28 13:07:00.000 180 21550.78 375.15 42686.41 47771.83 2024-06-28 13:07:01.000 180 21550.73 375.18 42686.47 88888.00 2024-06-28 13:07:02.000 180 21550.63 375.23 42686.56 88888.00 2024-06-28 13:07:03.000 180 21550.54 375.26 42686.62 88888.00 2024-06-28 13:07:04.000 180 21550.46 375.29 42686.62 88888.00 2024-06-28 13:07:05.000 180 21550.35 375.29 42686.63 47771.33 2024-06-28 13:07:06.000 180 21550.21 375.26 42686.69 88888.00 2024-06-28 13:07:07.000 180 21550.01 375.25 42686.82 88888.00 2024-06-28 13:07:08.000 180 21549.78 375.29 42686.98 88888.00 2024-06-28 13:07:09.000 180 21549.57 375.32 42687.10 88888.00 2024-06-28 13:07:10.000 180 21549.41 375.29 42687.13 47771.20 2024-06-28 13:07:11.000 180 21549.31 375.25 42687.13 88888.00 2024-06-28 13:07:12.000 180 21549.22 375.23 42687.17 88888.00 2024-06-28 13:07:13.000 180 21549.08 375.16 42687.19 88888.00 2024-06-28 13:07:14.000 180 21548.94 375.10 42687.19 88888.00 2024-06-28 13:07:15.000 180 21548.87 375.07 42687.19 47771.23 2024-06-28 13:07:16.000 180 21548.86 375.04 42687.20 88888.00 2024-06-28 13:07:17.000 180 21548.85 375.02 42687.22 88888.00 2024-06-28 13:07:18.000 180 21548.79 375.04 42687.28 88888.00 2024-06-28 13:07:19.000 180 21548.72 375.09 42687.33 88888.00 2024-06-28 13:07:20.000 180 21548.70 375.16 42687.36 47771.40 2024-06-28 13:07:21.000 180 21548.67 375.21 42687.38 88888.00 2024-06-28 13:07:22.000 180 21548.60 375.23 42687.40 88888.00 2024-06-28 13:07:23.000 180 21548.53 375.22 42687.43 88888.00 2024-06-28 13:07:24.000 180 21548.47 375.18 42687.41 88888.00 2024-06-28 13:07:25.000 180 21548.44 375.12 42687.41 47771.51 2024-06-28 13:07:26.000 180 21548.49 375.06 42687.45 88888.00 2024-06-28 13:07:27.000 180 21548.55 375.01 42687.51 88888.00 2024-06-28 13:07:28.000 180 21548.63 375.00 42687.57 88888.00 2024-06-28 13:07:29.000 180 21548.71 374.98 42687.61 88888.00 2024-06-28 13:07:30.000 180 21548.76 374.93 42687.59 47771.53 2024-06-28 13:07:31.000 180 21548.84 374.86 42687.57 88888.00 2024-06-28 13:07:32.000 180 21548.97 374.82 42687.59 88888.00 2024-06-28 13:07:33.000 180 21549.03 374.84 42687.66 88888.00 2024-06-28 13:07:34.000 180 21549.01 374.85 42687.78 88888.00 2024-06-28 13:07:35.000 180 21549.02 374.81 42687.84 47771.78 2024-06-28 13:07:36.000 180 21549.10 374.76 42687.85 88888.00 2024-06-28 13:07:37.000 180 21549.15 374.70 42687.86 88888.00 2024-06-28 13:07:38.000 180 21549.09 374.62 42687.87 88888.00 2024-06-28 13:07:39.000 180 21549.00 374.58 42687.88 88888.00 2024-06-28 13:07:40.000 180 21548.95 374.60 42687.88 47771.87 2024-06-28 13:07:41.000 180 21548.92 374.63 42687.93 88888.00 2024-06-28 13:07:42.000 180 21548.90 374.66 42687.98 88888.00 2024-06-28 13:07:43.000 180 21548.86 374.70 42688.02 88888.00 2024-06-28 13:07:44.000 180 21548.78 374.70 42688.02 88888.00 2024-06-28 13:07:45.000 180 21548.73 374.64 42688.00 47771.97 2024-06-28 13:07:46.000 180 21548.70 374.60 42687.99 88888.00 2024-06-28 13:07:47.000 180 21548.69 374.61 42687.98 88888.00 2024-06-28 13:07:48.000 180 21548.71 374.59 42687.96 88888.00 2024-06-28 13:07:49.000 180 21548.72 374.55 42687.97 88888.00 2024-06-28 13:07:50.000 180 21548.69 374.53 42688.02 47771.97 2024-06-28 13:07:51.000 180 21548.69 374.54 42688.07 88888.00 2024-06-28 13:07:52.000 180 21548.73 374.52 42688.09 88888.00 2024-06-28 13:07:53.000 180 21548.81 374.48 42688.08 88888.00 2024-06-28 13:07:54.000 180 21548.85 374.44 42688.06 88888.00 2024-06-28 13:07:55.000 180 21548.86 374.45 42688.04 47771.99 2024-06-28 13:07:56.000 180 21548.90 374.43 42688.03 88888.00 2024-06-28 13:07:57.000 180 21549.03 374.35 42687.99 88888.00 2024-06-28 13:07:58.000 180 21549.22 374.26 42687.98 88888.00 2024-06-28 13:07:59.000 180 21549.36 374.22 42687.99 88888.00 2024-06-28 13:08:00.000 180 21549.44 374.20 42687.99 47772.34 2024-06-28 13:08:01.000 180 21549.58 374.21 42687.99 88888.00 2024-06-28 13:08:02.000 180 21549.69 374.23 42688.04 88888.00 2024-06-28 13:08:03.000 180 21549.74 374.22 42688.09 88888.00 2024-06-28 13:08:04.000 180 21549.78 374.16 42688.02 88888.00 2024-06-28 13:08:05.000 180 21549.85 374.17 42687.97 47772.79 2024-06-28 13:08:06.000 180 21549.87 374.23 42688.02 88888.00 2024-06-28 13:08:07.000 180 21549.82 374.27 42688.11 88888.00 2024-06-28 13:08:08.000 180 21549.82 374.30 42688.15 88888.00 2024-06-28 13:08:09.000 180 21549.87 374.34 42688.16 88888.00 2024-06-28 13:08:10.000 180 21549.91 374.33 42688.13 47772.77 2024-06-28 13:08:11.000 180 21549.90 374.30 42688.10 88888.00 2024-06-28 13:08:12.000 180 21549.84 374.28 42688.10 88888.00 2024-06-28 13:08:13.000 180 21549.81 374.26 42688.11 88888.00 2024-06-28 13:08:14.000 180 21549.85 374.22 42688.09 88888.00 2024-06-28 13:08:15.000 180 21549.92 374.20 42688.07 47772.43 2024-06-28 13:08:16.000 180 21549.98 374.18 42688.04 88888.00 2024-06-28 13:08:17.000 180 21550.07 374.07 42687.98 88888.00 2024-06-28 13:08:18.000 180 21550.21 373.94 42687.92 88888.00 2024-06-28 13:08:19.000 180 21550.34 373.84 42687.86 88888.00 2024-06-28 13:08:20.000 180 21550.40 373.76 42687.84 47772.91 2024-06-28 13:08:21.000 180 21550.44 373.72 42687.84 88888.00 2024-06-28 13:08:22.000 180 21550.49 373.68 42687.82 88888.00 2024-06-28 13:08:23.000 180 21550.57 373.61 42687.77 88888.00 2024-06-28 13:08:24.000 180 21550.65 373.52 42687.75 88888.00 2024-06-28 13:08:25.000 180 21550.66 373.48 42687.76 47772.80 2024-06-28 13:08:26.000 180 21550.67 373.50 42687.77 88888.00 2024-06-28 13:08:27.000 180 21550.69 373.51 42687.75 88888.00 2024-06-28 13:08:28.000 180 21550.68 373.47 42687.69 88888.00 2024-06-28 13:08:29.000 180 21550.68 373.41 42687.63 88888.00 2024-06-28 13:08:30.000 180 21550.72 373.32 42687.59 47772.86 2024-06-28 13:08:31.000 180 21550.77 373.25 42687.56 88888.00 2024-06-28 13:08:32.000 180 21550.81 373.22 42687.57 88888.00 2024-06-28 13:08:33.000 180 21550.85 373.16 42687.55 88888.00 2024-06-28 13:08:34.000 180 21550.95 373.08 42687.51 88888.00 2024-06-28 13:08:35.000 180 21551.06 373.05 42687.50 47772.97 2024-06-28 13:08:36.000 180 21551.15 373.05 42687.53 88888.00 2024-06-28 13:08:37.000 180 21551.19 373.02 42687.54 88888.00 2024-06-28 13:08:38.000 180 21551.23 373.00 42687.52 88888.00 2024-06-28 13:08:39.000 180 21551.29 373.02 42687.52 88888.00 2024-06-28 13:08:40.000 180 21551.34 373.04 42687.56 47772.46 2024-06-28 13:08:41.000 180 21551.37 373.00 42687.57 88888.00 2024-06-28 13:08:42.000 180 21551.37 372.94 42687.56 88888.00 2024-06-28 13:08:43.000 180 21551.35 372.95 42687.56 88888.00 2024-06-28 13:08:44.000 180 21551.35 373.00 42687.58 88888.00 2024-06-28 13:08:45.000 180 21551.38 373.04 42687.60 47772.83 2024-06-28 13:08:46.000 180 21551.39 373.02 42687.61 88888.00 2024-06-28 13:08:47.000 180 21551.36 372.94 42687.57 88888.00 2024-06-28 13:08:48.000 180 21551.35 372.87 42687.54 88888.00 2024-06-28 13:08:49.000 180 21551.34 372.87 42687.51 88888.00 2024-06-28 13:08:50.000 180 21551.30 372.91 42687.46 47773.04 2024-06-28 13:08:51.000 180 21551.28 372.92 42687.45 88888.00 2024-06-28 13:08:52.000 180 21551.30 372.93 42687.50 88888.00 2024-06-28 13:08:53.000 180 21551.28 372.96 42687.55 88888.00 2024-06-28 13:08:54.000 180 21551.24 373.00 42687.57 88888.00 2024-06-28 13:08:55.000 180 21551.24 372.97 42687.56 47772.65 2024-06-28 13:08:56.000 180 21551.23 372.90 42687.51 88888.00 2024-06-28 13:08:57.000 180 21551.18 372.87 42687.46 88888.00 2024-06-28 13:08:58.000 180 21551.20 372.86 42687.44 88888.00 2024-06-28 13:08:59.000 180 21551.30 372.80 42687.44 88888.00 2024-06-28 13:09:00.000 180 21551.34 372.75 42687.44 47772.86 2024-06-28 13:09:01.000 180 21551.31 372.76 42687.44 88888.00 2024-06-28 13:09:02.000 180 21551.28 372.77 42687.44 88888.00 2024-06-28 13:09:03.000 180 21551.26 372.75 42687.45 88888.00 2024-06-28 13:09:04.000 180 21551.28 372.73 42687.47 88888.00 2024-06-28 13:09:05.000 180 21551.32 372.71 42687.45 47772.62 2024-06-28 13:09:06.000 180 21551.39 372.72 42687.44 88888.00 2024-06-28 13:09:07.000 180 21551.49 372.75 42687.47 88888.00 2024-06-28 13:09:08.000 180 21551.54 372.70 42687.51 88888.00 2024-06-28 13:09:09.000 180 21551.55 372.59 42687.52 88888.00 2024-06-28 13:09:10.000 180 21551.58 372.53 42687.53 47773.04 2024-06-28 13:09:11.000 180 21551.65 372.51 42687.55 88888.00 2024-06-28 13:09:12.000 180 21551.69 372.53 42687.55 88888.00 2024-06-28 13:09:13.000 180 21551.73 372.59 42687.56 88888.00 2024-06-28 13:09:14.000 180 21551.78 372.66 42687.56 88888.00 2024-06-28 13:09:15.000 180 21551.75 372.68 42687.57 47772.91 2024-06-28 13:09:16.000 180 21551.68 372.66 42687.61 88888.00 2024-06-28 13:09:17.000 180 21551.64 372.64 42687.64 88888.00 2024-06-28 13:09:18.000 180 21551.65 372.60 42687.63 88888.00 2024-06-28 13:09:19.000 180 21551.62 372.57 42687.65 88888.00 2024-06-28 13:09:20.000 180 21551.58 372.53 42687.63 47772.55 2024-06-28 13:09:21.000 180 21551.56 372.45 42687.55 88888.00 2024-06-28 13:09:22.000 180 21551.52 372.40 42687.52 88888.00 2024-06-28 13:09:23.000 180 21551.46 372.39 42687.54 88888.00 2024-06-28 13:09:24.000 180 21551.40 372.37 42687.52 88888.00 2024-06-28 13:09:25.000 180 21551.37 372.27 42687.47 47772.61 2024-06-28 13:09:26.000 180 21551.35 372.16 42687.47 88888.00 2024-06-28 13:09:27.000 180 21551.33 372.11 42687.50 88888.00 2024-06-28 13:09:28.000 180 21551.32 372.08 42687.52 88888.00 2024-06-28 13:09:29.000 180 21551.32 372.03 42687.51 88888.00 2024-06-28 13:09:30.000 180 21551.32 371.99 42687.52 47772.79 2024-06-28 13:09:31.000 180 21551.31 371.95 42687.55 88888.00 2024-06-28 13:09:32.000 180 21551.28 371.90 42687.54 88888.00 2024-06-28 13:09:33.000 180 21551.24 371.85 42687.54 88888.00 2024-06-28 13:09:34.000 180 21551.21 371.83 42687.54 88888.00 2024-06-28 13:09:35.000 180 21551.19 371.80 42687.51 47772.70 2024-06-28 13:09:36.000 180 21551.16 371.73 42687.47 88888.00 2024-06-28 13:09:37.000 180 21551.15 371.64 42687.46 88888.00 2024-06-28 13:09:38.000 180 21551.12 371.58 42687.48 88888.00 2024-06-28 13:09:39.000 180 21551.05 371.54 42687.48 88888.00 2024-06-28 13:09:40.000 180 21550.98 371.55 42687.46 47772.42 2024-06-28 13:09:41.000 180 21550.93 371.59 42687.46 88888.00 2024-06-28 13:09:42.000 180 21550.90 371.53 42687.46 88888.00 2024-06-28 13:09:43.000 180 21550.88 371.40 42687.41 88888.00 2024-06-28 13:09:44.000 180 21550.91 371.29 42687.35 88888.00 2024-06-28 13:09:45.000 180 21550.95 371.25 42687.35 47772.51 2024-06-28 13:09:46.000 180 21550.97 371.25 42687.38 88888.00 2024-06-28 13:09:47.000 180 21550.96 371.24 42687.43 88888.00 2024-06-28 13:09:48.000 180 21550.93 371.22 42687.47 88888.00 2024-06-28 13:09:49.000 180 21550.89 371.17 42687.50 88888.00 2024-06-28 13:09:50.000 180 21550.84 371.11 42687.54 47772.36 2024-06-28 13:09:51.000 180 21550.75 371.04 42687.55 88888.00 2024-06-28 13:09:52.000 180 21550.69 371.00 42687.51 88888.00 2024-06-28 13:09:53.000 180 21550.68 370.99 42687.44 88888.00 2024-06-28 13:09:54.000 180 21550.66 370.95 42687.40 88888.00 2024-06-28 13:09:55.000 180 21550.61 370.90 42687.40 47772.03 2024-06-28 13:09:56.000 180 21550.57 370.87 42687.44 88888.00 2024-06-28 13:09:57.000 180 21550.53 370.85 42687.48 88888.00 2024-06-28 13:09:58.000 180 21550.48 370.79 42687.50 88888.00 2024-06-28 13:09:59.000 180 21550.41 370.72 42687.50 88888.00 2024-06-28 13:10:00.000 180 21550.31 370.68 42687.50 47772.40 2024-06-28 13:10:01.000 180 21550.24 370.70 42687.53 88888.00 2024-06-28 13:10:02.000 180 21550.27 370.71 42687.53 88888.00 2024-06-28 13:10:03.000 180 21550.34 370.70 42687.49 88888.00 2024-06-28 13:10:04.000 180 21550.41 370.71 42687.50 88888.00 2024-06-28 13:10:05.000 180 21550.51 370.79 42687.56 47772.48 2024-06-28 13:10:06.000 180 21550.65 370.88 42687.61 88888.00 2024-06-28 13:10:07.000 180 21550.78 370.93 42687.62 88888.00 2024-06-28 13:10:08.000 180 21550.93 370.96 42687.62 88888.00 2024-06-28 13:10:09.000 180 21551.10 371.02 42687.61 88888.00 2024-06-28 13:10:10.000 180 21551.28 371.12 42687.61 47772.74 2024-06-28 13:10:11.000 180 21551.50 371.22 42687.62 88888.00 2024-06-28 13:10:12.000 180 21551.71 371.31 42687.66 88888.00 2024-06-28 13:10:13.000 180 21551.90 371.38 42687.69 88888.00 2024-06-28 13:10:14.000 180 21552.15 371.42 42687.71 88888.00 2024-06-28 13:10:15.000 180 21552.43 371.45 42687.69 47773.32 2024-06-28 13:10:16.000 180 21552.74 371.44 42687.66 88888.00 2024-06-28 13:10:17.000 180 21553.07 371.45 42687.64 88888.00 2024-06-28 13:10:18.000 180 21553.34 371.49 42687.66 88888.00 2024-06-28 13:10:19.000 180 21553.53 371.53 42687.68 88888.00 2024-06-28 13:10:20.000 180 21553.70 371.58 42687.73 47773.75 2024-06-28 13:10:21.000 180 21553.88 371.63 42687.81 88888.00 2024-06-28 13:10:22.000 180 21554.04 371.63 42687.83 88888.00 2024-06-28 13:10:23.000 180 21554.21 371.57 42687.80 88888.00 2024-06-28 13:10:24.000 180 21554.39 371.53 42687.77 88888.00 2024-06-28 13:10:25.000 180 21554.58 371.58 42687.73 47774.46 2024-06-28 13:10:26.000 180 21554.78 371.67 42687.71 88888.00 2024-06-28 13:10:27.000 180 21555.00 371.75 42687.72 88888.00 2024-06-28 13:10:28.000 180 21555.18 371.84 42687.75 88888.00 2024-06-28 13:10:29.000 180 21555.35 371.92 42687.76 88888.00 2024-06-28 13:10:30.000 180 21555.56 371.93 42687.74 47774.54 2024-06-28 13:10:31.000 180 21555.84 371.87 42687.70 88888.00 2024-06-28 13:10:32.000 180 21556.12 371.82 42687.62 88888.00 2024-06-28 13:10:33.000 180 21556.36 371.84 42687.53 88888.00 2024-06-28 13:10:34.000 180 21556.62 371.89 42687.48 88888.00 2024-06-28 13:10:35.000 180 21556.91 371.91 42687.45 47775.39 2024-06-28 13:10:36.000 180 21557.23 371.87 42687.39 88888.00 2024-06-28 13:10:37.000 180 21557.62 371.81 42687.34 88888.00 2024-06-28 13:10:38.000 180 21558.08 371.76 42687.29 88888.00 2024-06-28 13:10:39.000 180 21558.55 371.71 42687.23 88888.00 2024-06-28 13:10:40.000 180 21558.96 371.66 42687.17 47775.34 2024-06-28 13:10:41.000 180 21559.28 371.61 42687.11 88888.00 2024-06-28 13:10:42.000 180 21559.61 371.58 42687.03 88888.00 2024-06-28 13:10:43.000 180 21559.97 371.57 42686.93 88888.00 2024-06-28 13:10:44.000 180 21560.28 371.54 42686.83 88888.00 2024-06-28 13:10:45.000 180 21560.52 371.51 42686.80 47776.17 2024-06-28 13:10:46.000 180 21560.73 371.48 42686.79 88888.00 2024-06-28 13:10:47.000 180 21560.93 371.42 42686.76 88888.00 2024-06-28 13:10:48.000 180 21561.13 371.33 42686.67 88888.00 2024-06-28 13:10:49.000 180 21561.25 371.25 42686.54 88888.00 2024-06-28 13:10:50.000 180 21561.30 371.18 42686.41 47776.19 2024-06-28 13:10:51.000 180 21561.35 371.09 42686.34 88888.00 2024-06-28 13:10:52.000 180 21561.44 370.98 42686.27 88888.00 2024-06-28 13:10:53.000 180 21561.53 370.87 42686.14 88888.00 2024-06-28 13:10:54.000 180 21561.60 370.73 42686.00 88888.00 2024-06-28 13:10:55.000 180 21561.69 370.55 42685.88 47775.78 2024-06-28 13:10:56.000 180 21561.82 370.39 42685.78 88888.00 2024-06-28 13:10:57.000 180 21562.03 370.29 42685.63 88888.00 2024-06-28 13:10:58.000 180 21562.24 370.15 42685.46 88888.00 2024-06-28 13:10:59.000 180 21562.33 370.01 42685.36 88888.00 2024-06-28 13:11:00.000 180 21562.39 369.91 42685.31 47775.57 2024-06-28 13:11:01.000 180 21562.49 369.87 42685.24 88888.00 2024-06-28 13:11:02.000 180 21562.62 369.86 42685.16 88888.00 2024-06-28 13:11:03.000 180 21562.74 369.83 42685.06 88888.00 2024-06-28 13:11:04.000 180 21562.89 369.79 42684.95 88888.00 2024-06-28 13:11:05.000 180 21563.03 369.73 42684.84 47775.64 2024-06-28 13:11:06.000 180 21563.11 369.68 42684.76 88888.00 2024-06-28 13:11:07.000 180 21563.19 369.65 42684.69 88888.00 2024-06-28 13:11:08.000 180 21563.34 369.62 42684.59 88888.00 2024-06-28 13:11:09.000 180 21563.51 369.58 42684.53 88888.00 2024-06-28 13:11:10.000 180 21563.66 369.49 42684.48 47775.28 2024-06-28 13:11:11.000 180 21563.81 369.37 42684.42 88888.00 2024-06-28 13:11:12.000 180 21563.95 369.34 42684.39 88888.00 2024-06-28 13:11:13.000 180 21564.01 369.36 42684.38 88888.00 2024-06-28 13:11:14.000 180 21564.00 369.36 42684.32 88888.00 2024-06-28 13:11:15.000 180 21564.00 369.37 42684.23 47775.22 2024-06-28 13:11:16.000 180 21563.98 369.38 42684.19 88888.00 2024-06-28 13:11:17.000 180 21563.92 369.40 42684.19 88888.00 2024-06-28 13:11:18.000 180 21563.80 369.45 42684.21 88888.00 2024-06-28 13:11:19.000 180 21563.68 369.51 42684.21 88888.00 2024-06-28 13:11:20.000 180 21563.60 369.49 42684.17 47775.13 2024-06-28 13:11:21.000 180 21563.54 369.38 42684.15 88888.00 2024-06-28 13:11:22.000 180 21563.45 369.25 42684.15 88888.00 2024-06-28 13:11:23.000 180 21563.39 369.15 42684.14 88888.00 2024-06-28 13:11:24.000 180 21563.38 369.11 42684.11 88888.00 2024-06-28 13:11:25.000 180 21563.38 369.09 42684.07 47774.83 2024-06-28 13:11:26.000 180 21563.35 369.07 42684.02 88888.00 2024-06-28 13:11:27.000 180 21563.33 369.08 42684.02 88888.00 2024-06-28 13:11:28.000 180 21563.35 369.13 42684.09 88888.00 2024-06-28 13:11:29.000 180 21563.35 369.16 42684.11 88888.00 2024-06-28 13:11:30.000 180 21563.34 369.13 42684.04 47774.60 2024-06-28 13:11:31.000 180 21563.32 369.08 42683.94 88888.00 2024-06-28 13:11:32.000 180 21563.27 369.08 42683.94 88888.00 2024-06-28 13:11:33.000 180 21563.19 369.15 42684.00 88888.00 2024-06-28 13:11:34.000 180 21563.18 369.22 42684.04 88888.00 2024-06-28 13:11:35.000 180 21563.20 369.22 42684.06 47774.80 2024-06-28 13:11:36.000 180 21563.17 369.16 42684.08 88888.00 2024-06-28 13:11:37.000 180 21563.08 369.09 42684.08 88888.00 2024-06-28 13:11:38.000 180 21563.02 369.03 42684.00 88888.00 2024-06-28 13:11:39.000 180 21562.96 368.98 42683.87 88888.00 2024-06-28 13:11:40.000 180 21562.92 368.94 42683.81 47774.79 2024-06-28 13:11:41.000 180 21562.89 368.92 42683.85 88888.00 2024-06-28 13:11:42.000 180 21562.83 368.96 42683.98 88888.00 2024-06-28 13:11:43.000 180 21562.75 369.04 42684.11 88888.00 2024-06-28 13:11:44.000 180 21562.67 369.09 42684.16 88888.00 2024-06-28 13:11:45.000 180 21562.54 369.11 42684.15 47774.59 2024-06-28 13:11:46.000 180 21562.32 369.10 42684.15 88888.00 2024-06-28 13:11:47.000 180 21562.05 369.07 42684.19 88888.00 2024-06-28 13:11:48.000 180 21561.82 369.07 42684.25 88888.00 2024-06-28 13:11:49.000 180 21561.72 369.09 42684.32 88888.00 2024-06-28 13:11:50.000 180 21561.68 369.11 42684.38 47774.44 2024-06-28 13:11:51.000 180 21561.58 369.11 42684.41 88888.00 2024-06-28 13:11:52.000 180 21561.43 369.10 42684.46 88888.00 2024-06-28 13:11:53.000 180 21561.32 369.08 42684.50 88888.00 2024-06-28 13:11:54.000 180 21561.26 369.05 42684.52 88888.00 2024-06-28 13:11:55.000 180 21561.16 369.00 42684.57 47774.26 2024-06-28 13:11:56.000 180 21561.04 368.91 42684.62 88888.00 2024-06-28 13:11:57.000 180 21560.98 368.85 42684.64 88888.00 2024-06-28 13:11:58.000 180 21560.96 368.81 42684.66 88888.00 2024-06-28 13:11:59.000 180 21560.93 368.81 42684.71 88888.00 2024-06-28 13:12:00.000 180 21560.87 368.84 42684.79 47774.31 2024-06-28 13:12:01.000 180 21560.79 368.85 42684.84 88888.00 2024-06-28 13:12:02.000 180 21560.77 368.78 42684.86 88888.00 2024-06-28 13:12:03.000 180 21560.75 368.73 42684.86 88888.00 2024-06-28 13:12:04.000 180 21560.62 368.72 42684.88 88888.00 2024-06-28 13:12:05.000 180 21560.48 368.70 42684.88 47774.40 2024-06-28 13:12:06.000 180 21560.39 368.69 42684.87 88888.00 2024-06-28 13:12:07.000 180 21560.35 368.70 42684.92 88888.00 2024-06-28 13:12:08.000 180 21560.28 368.70 42685.02 88888.00 2024-06-28 13:12:09.000 180 21560.15 368.68 42685.12 88888.00 2024-06-28 13:12:10.000 180 21559.98 368.65 42685.20 47774.22 2024-06-28 13:12:11.000 180 21559.84 368.62 42685.24 88888.00 2024-06-28 13:12:12.000 180 21559.73 368.60 42685.27 88888.00 2024-06-28 13:12:13.000 180 21559.60 368.59 42685.32 88888.00 2024-06-28 13:12:14.000 180 21559.46 368.61 42685.38 88888.00 2024-06-28 13:12:15.000 180 21559.36 368.61 42685.44 47774.18 2024-06-28 13:12:16.000 180 21559.29 368.58 42685.49 88888.00 2024-06-28 13:12:17.000 180 21559.18 368.52 42685.59 88888.00 2024-06-28 13:12:18.000 180 21559.03 368.47 42685.67 88888.00 2024-06-28 13:12:19.000 180 21558.94 368.42 42685.67 88888.00 2024-06-28 13:12:20.000 180 21558.90 368.36 42685.66 47774.31 2024-06-28 13:12:21.000 180 21558.85 368.30 42685.68 88888.00 2024-06-28 13:12:22.000 180 21558.81 368.28 42685.70 88888.00 2024-06-28 13:12:23.000 180 21558.78 368.24 42685.69 88888.00 2024-06-28 13:12:24.000 180 21558.76 368.17 42685.68 88888.00 2024-06-28 13:12:25.000 180 21558.74 368.12 42685.71 47774.88 2024-06-28 13:12:26.000 180 21558.75 368.09 42685.74 88888.00 2024-06-28 13:12:27.000 180 21558.84 368.01 42685.75 88888.00 2024-06-28 13:12:28.000 180 21558.94 367.88 42685.73 88888.00 2024-06-28 13:12:29.000 180 21559.00 367.77 42685.74 88888.00 2024-06-28 13:12:30.000 180 21559.05 367.72 42685.77 47774.20 2024-06-28 13:12:31.000 180 21559.16 367.68 42685.77 88888.00 2024-06-28 13:12:32.000 180 21559.31 367.62 42685.74 88888.00 2024-06-28 13:12:33.000 180 21559.44 367.54 42685.75 88888.00 2024-06-28 13:12:34.000 180 21559.52 367.50 42685.80 88888.00 2024-06-28 13:12:35.000 180 21559.58 367.51 42685.88 47774.79 2024-06-28 13:12:36.000 180 21559.64 367.53 42685.94 88888.00 2024-06-28 13:12:37.000 180 21559.67 367.53 42685.94 88888.00 2024-06-28 13:12:38.000 180 21559.62 367.53 42685.98 88888.00 2024-06-28 13:12:39.000 180 21559.54 367.56 42686.06 88888.00 2024-06-28 13:12:40.000 180 21559.52 367.59 42686.11 47774.91 2024-06-28 13:12:41.000 180 21559.52 367.56 42686.12 88888.00 2024-06-28 13:12:42.000 180 21559.47 367.48 42686.19 88888.00 2024-06-28 13:12:43.000 180 21559.40 367.47 42686.27 88888.00 2024-06-28 13:12:44.000 180 21559.36 367.50 42686.27 88888.00 2024-06-28 13:12:45.000 180 21559.35 367.50 42686.21 47775.23 2024-06-28 13:12:46.000 180 21559.32 367.47 42686.18 88888.00 2024-06-28 13:12:47.000 180 21559.26 367.46 42686.24 88888.00 2024-06-28 13:12:48.000 180 21559.18 367.42 42686.33 88888.00 2024-06-28 13:12:49.000 180 21559.15 367.33 42686.34 88888.00 2024-06-28 13:12:50.000 180 21559.19 367.27 42686.31 47774.82 2024-06-28 13:12:51.000 180 21559.22 367.23 42686.32 88888.00 2024-06-28 13:12:52.000 180 21559.19 367.16 42686.33 88888.00 2024-06-28 13:12:53.000 180 21559.19 367.09 42686.33 88888.00 2024-06-28 13:12:54.000 180 21559.22 367.03 42686.33 88888.00 2024-06-28 13:12:55.000 180 21559.22 367.00 42686.34 47775.01 2024-06-28 13:12:56.000 180 21559.26 366.95 42686.36 88888.00 2024-06-28 13:12:57.000 180 21559.41 366.85 42686.36 88888.00 2024-06-28 13:12:58.000 180 21559.62 366.76 42686.35 88888.00 2024-06-28 13:12:59.000 180 21559.74 366.71 42686.36 88888.00 2024-06-28 13:13:00.000 180 21559.83 366.66 42686.37 47775.43 2024-06-28 13:13:01.000 180 21559.97 366.58 42686.34 88888.00 2024-06-28 13:13:02.000 180 21560.10 366.48 42686.25 88888.00 2024-06-28 13:13:03.000 180 21560.19 366.39 42686.18 88888.00 2024-06-28 13:13:04.000 180 21560.28 366.35 42686.20 88888.00 2024-06-28 13:13:05.000 180 21560.36 366.32 42686.28 47775.62 2024-06-28 13:13:06.000 180 21560.44 366.25 42686.32 88888.00 2024-06-28 13:13:07.000 180 21560.53 366.18 42686.27 88888.00 2024-06-28 13:13:08.000 180 21560.60 366.12 42686.22 88888.00 2024-06-28 13:13:09.000 180 21560.66 366.07 42686.21 88888.00 2024-06-28 13:13:10.000 180 21560.76 365.97 42686.16 47775.79 2024-06-28 13:13:11.000 180 21560.91 365.86 42686.06 88888.00 2024-06-28 13:13:12.000 180 21561.04 365.82 42686.07 88888.00 2024-06-28 13:13:13.000 180 21561.06 365.84 42686.19 88888.00 2024-06-28 13:13:14.000 180 21561.03 365.87 42686.27 88888.00 2024-06-28 13:13:15.000 180 21561.09 365.85 42686.23 47775.81 2024-06-28 13:13:16.000 180 21561.21 365.75 42686.16 88888.00 2024-06-28 13:13:17.000 180 21561.26 365.65 42686.11 88888.00 2024-06-28 13:13:18.000 180 21561.27 365.57 42686.06 88888.00 2024-06-28 13:13:19.000 180 21561.32 365.48 42685.98 88888.00 2024-06-28 13:13:20.000 180 21561.42 365.41 42685.96 47775.54 2024-06-28 13:13:21.000 180 21561.53 365.39 42685.98 88888.00 2024-06-28 13:13:22.000 180 21561.64 365.38 42685.97 88888.00 2024-06-28 13:13:23.000 180 21561.73 365.32 42685.94 88888.00 2024-06-28 13:13:24.000 180 21561.81 365.21 42685.92 88888.00 2024-06-28 13:13:25.000 180 21561.89 365.12 42685.88 47775.70 2024-06-28 13:13:26.000 180 21561.95 365.07 42685.81 88888.00 2024-06-28 13:13:27.000 180 21562.01 365.04 42685.74 88888.00 2024-06-28 13:13:28.000 180 21562.10 364.98 42685.72 88888.00 2024-06-28 13:13:29.000 180 21562.22 364.93 42685.71 88888.00 2024-06-28 13:13:30.000 180 21562.32 364.94 42685.73 47775.76 2024-06-28 13:13:31.000 180 21562.39 364.97 42685.79 88888.00 2024-06-28 13:13:32.000 180 21562.47 364.96 42685.81 88888.00 2024-06-28 13:13:33.000 180 21562.54 364.90 42685.79 88888.00 2024-06-28 13:13:34.000 180 21562.57 364.89 42685.75 88888.00 2024-06-28 13:13:35.000 180 21562.56 364.93 42685.72 47776.05 2024-06-28 13:13:36.000 180 21562.56 364.97 42685.70 88888.00 2024-06-28 13:13:37.000 180 21562.53 365.03 42685.70 88888.00 2024-06-28 13:13:38.000 180 21562.51 365.10 42685.74 88888.00 2024-06-28 13:13:39.000 180 21562.48 365.13 42685.78 88888.00 2024-06-28 13:13:40.000 180 21562.42 365.17 42685.77 47775.92 2024-06-28 13:13:41.000 180 21562.35 365.22 42685.74 88888.00 2024-06-28 13:13:42.000 180 21562.26 365.24 42685.75 88888.00 2024-06-28 13:13:43.000 180 21562.13 365.21 42685.80 88888.00 2024-06-28 13:13:44.000 180 21562.01 365.18 42685.86 88888.00 2024-06-28 13:13:45.000 180 21561.93 365.18 42685.89 47776.05 2024-06-28 13:13:46.000 180 21561.95 365.18 42685.91 88888.00 2024-06-28 13:13:47.000 180 21562.01 365.19 42685.92 88888.00 2024-06-28 13:13:48.000 180 21562.04 365.19 42685.96 88888.00 2024-06-28 13:13:49.000 180 21562.09 365.16 42685.98 88888.00 2024-06-28 13:13:50.000 180 21562.17 365.08 42685.95 47775.83 2024-06-28 13:13:51.000 180 21562.21 364.98 42685.89 88888.00 2024-06-28 13:13:52.000 180 21562.21 364.91 42685.81 88888.00 2024-06-28 13:13:53.000 180 21562.32 364.86 42685.73 88888.00 2024-06-28 13:13:54.000 180 21562.50 364.76 42685.68 88888.00 2024-06-28 13:13:55.000 180 21562.66 364.67 42685.66 47776.33 2024-06-28 13:13:56.000 180 21562.82 364.63 42685.64 88888.00 2024-06-28 13:13:57.000 180 21563.00 364.63 42685.62 88888.00 2024-06-28 13:13:58.000 180 21563.15 364.60 42685.59 88888.00 2024-06-28 13:13:59.000 180 21563.35 364.50 42685.54 88888.00 2024-06-28 13:14:00.000 180 21563.58 364.37 42685.50 47776.28 2024-06-28 13:14:01.000 180 21563.78 364.29 42685.54 88888.00 2024-06-28 13:14:02.000 180 21563.95 364.28 42685.60 88888.00 2024-06-28 13:14:03.000 180 21564.11 364.27 42685.59 88888.00 2024-06-28 13:14:04.000 180 21564.27 364.23 42685.56 88888.00 2024-06-28 13:14:05.000 180 21564.43 364.17 42685.54 47776.83 2024-06-28 13:14:06.000 180 21564.56 364.09 42685.54 88888.00 2024-06-28 13:14:07.000 180 21564.69 363.99 42685.51 88888.00 2024-06-28 13:14:08.000 180 21564.82 363.89 42685.46 88888.00 2024-06-28 13:14:09.000 180 21564.87 363.82 42685.41 88888.00 2024-06-28 13:14:10.000 180 21564.87 363.78 42685.39 47776.38 2024-06-28 13:14:11.000 180 21564.91 363.75 42685.39 88888.00 2024-06-28 13:14:12.000 180 21565.01 363.71 42685.38 88888.00 2024-06-28 13:14:13.000 180 21565.12 363.66 42685.38 88888.00 2024-06-28 13:14:14.000 180 21565.17 363.62 42685.35 88888.00 2024-06-28 13:14:15.000 180 21565.17 363.56 42685.32 47776.61 2024-06-28 13:14:16.000 180 21565.15 363.49 42685.27 88888.00 2024-06-28 13:14:17.000 180 21565.15 363.43 42685.18 88888.00 2024-06-28 13:14:18.000 180 21565.20 363.37 42685.11 88888.00 2024-06-28 13:14:19.000 180 21565.32 363.30 42685.10 88888.00 2024-06-28 13:14:20.000 180 21565.48 363.24 42685.06 47776.52 2024-06-28 13:14:21.000 180 21565.63 363.18 42685.00 88888.00 2024-06-28 13:14:22.000 180 21565.74 363.09 42684.95 88888.00 2024-06-28 13:14:23.000 180 21565.88 363.02 42684.92 88888.00 2024-06-28 13:14:24.000 180 21566.09 362.96 42684.86 88888.00 2024-06-28 13:14:25.000 180 21566.29 362.86 42684.79 47776.62 2024-06-28 13:14:26.000 180 21566.38 362.74 42684.75 88888.00 2024-06-28 13:14:27.000 180 21566.43 362.69 42684.75 88888.00 2024-06-28 13:14:28.000 180 21566.49 362.69 42684.79 88888.00 2024-06-28 13:14:29.000 180 21566.57 362.69 42684.82 88888.00 2024-06-28 13:14:30.000 180 21566.66 362.69 42684.81 47776.90 2024-06-28 13:14:31.000 180 21566.70 362.71 42684.78 88888.00 2024-06-28 13:14:32.000 180 21566.68 362.73 42684.76 88888.00 2024-06-28 13:14:33.000 180 21566.67 362.70 42684.72 88888.00 2024-06-28 13:14:34.000 180 21566.64 362.64 42684.68 88888.00 2024-06-28 13:14:35.000 180 21566.63 362.57 42684.67 47776.86 2024-06-28 13:14:36.000 180 21566.69 362.54 42684.66 88888.00 2024-06-28 13:14:37.000 180 21566.69 362.54 42684.64 88888.00 2024-06-28 13:14:38.000 180 21566.60 362.56 42684.68 88888.00 2024-06-28 13:14:39.000 180 21566.47 362.55 42684.73 88888.00 2024-06-28 13:14:40.000 180 21566.36 362.49 42684.73 47777.14 2024-06-28 13:14:41.000 180 21566.26 362.43 42684.66 88888.00 2024-06-28 13:14:42.000 180 21566.08 362.39 42684.62 88888.00 2024-06-28 13:14:43.000 180 21565.88 362.34 42684.62 88888.00 2024-06-28 13:14:44.000 180 21565.74 362.26 42684.62 88888.00 2024-06-28 13:14:45.000 180 21565.63 362.16 42684.60 47776.30 2024-06-28 13:14:46.000 180 21565.60 362.05 42684.56 88888.00 2024-06-28 13:14:47.000 180 21565.66 361.96 42684.55 88888.00 2024-06-28 13:14:48.000 180 21565.74 361.95 42684.53 88888.00 2024-06-28 13:14:49.000 180 21565.82 361.99 42684.47 88888.00 2024-06-28 13:14:50.000 180 21565.85 362.01 42684.43 47776.67 2024-06-28 13:14:51.000 180 21565.84 362.02 42684.46 88888.00 2024-06-28 13:14:52.000 180 21565.85 362.07 42684.52 88888.00 2024-06-28 13:14:53.000 180 21565.91 362.12 42684.57 88888.00 2024-06-28 13:14:54.000 180 21565.99 362.15 42684.62 88888.00 2024-06-28 13:14:55.000 180 21566.10 362.14 42684.62 47776.58 2024-06-28 13:14:56.000 180 21566.26 362.10 42684.55 88888.00 2024-06-28 13:14:57.000 180 21566.42 362.07 42684.50 88888.00 2024-06-28 13:14:58.000 180 21566.56 362.05 42684.51 88888.00 2024-06-28 13:14:59.000 180 21566.71 362.05 42684.55 88888.00 2024-06-28 13:15:00.000 180 21566.82 362.07 42684.62 47777.02 2024-06-28 13:15:01.000 180 21566.84 362.11 42684.68 88888.00 2024-06-28 13:15:02.000 180 21566.76 362.14 42684.75 88888.00 2024-06-28 13:15:03.000 180 21566.63 362.17 42684.81 88888.00 2024-06-28 13:15:04.000 180 21566.53 362.18 42684.86 88888.00 2024-06-28 13:15:05.000 180 21566.48 362.19 42684.88 47776.94 2024-06-28 13:15:06.000 180 21566.42 362.22 42684.91 88888.00 2024-06-28 13:15:07.000 180 21566.32 362.19 42684.94 88888.00 2024-06-28 13:15:08.000 180 21566.24 362.10 42684.97 88888.00 2024-06-28 13:15:09.000 180 21566.26 362.01 42684.98 88888.00 2024-06-28 13:15:10.000 180 21566.36 361.94 42684.95 47777.21 2024-06-28 13:15:11.000 180 21566.50 361.88 42684.93 88888.00 2024-06-28 13:15:12.000 180 21566.65 361.87 42684.94 88888.00 2024-06-28 13:15:13.000 180 21566.78 361.88 42684.99 88888.00 2024-06-28 13:15:14.000 180 21566.91 361.91 42685.01 88888.00 2024-06-28 13:15:15.000 180 21567.04 361.95 42685.02 47777.14 2024-06-28 13:15:16.000 180 21567.17 361.99 42685.06 88888.00 2024-06-28 13:15:17.000 180 21567.34 362.01 42685.05 88888.00 2024-06-28 13:15:18.000 180 21567.54 362.01 42684.99 88888.00 2024-06-28 13:15:19.000 180 21567.71 362.06 42685.01 88888.00 2024-06-28 13:15:20.000 180 21567.84 362.10 42685.03 47777.74 2024-06-28 13:15:21.000 180 21568.01 362.02 42684.99 88888.00 2024-06-28 13:15:22.000 180 21568.25 361.90 42684.94 88888.00 2024-06-28 13:15:23.000 180 21568.52 361.85 42684.90 88888.00 2024-06-28 13:15:24.000 180 21568.78 361.87 42684.87 88888.00 2024-06-28 13:15:25.000 180 21569.04 361.91 42684.86 47778.31 2024-06-28 13:15:26.000 180 21569.28 361.95 42684.87 88888.00 2024-06-28 13:15:27.000 180 21569.51 361.99 42684.93 88888.00 2024-06-28 13:15:28.000 180 21569.73 362.01 42684.95 88888.00 2024-06-28 13:15:29.000 180 21570.01 361.98 42684.93 88888.00 2024-06-28 13:15:30.000 180 21570.27 361.93 42684.90 47778.31 2024-06-28 13:15:31.000 180 21570.42 361.88 42684.94 88888.00 2024-06-28 13:15:32.000 180 21570.49 361.83 42684.98 88888.00 2024-06-28 13:15:33.000 180 21570.57 361.80 42684.98 88888.00 2024-06-28 13:15:34.000 180 21570.64 361.80 42684.93 88888.00 2024-06-28 13:15:35.000 180 21570.64 361.76 42684.88 47778.52 2024-06-28 13:15:36.000 180 21570.57 361.69 42684.88 88888.00 2024-06-28 13:15:37.000 180 21570.48 361.67 42684.90 88888.00 2024-06-28 13:15:38.000 180 21570.39 361.67 42684.89 88888.00 2024-06-28 13:15:39.000 180 21570.30 361.60 42684.83 88888.00 2024-06-28 13:15:40.000 180 21570.25 361.48 42684.72 47777.99 2024-06-28 13:15:41.000 180 21570.22 361.32 42684.63 88888.00 2024-06-28 13:15:42.000 180 21570.19 361.19 42684.58 88888.00 2024-06-28 13:15:43.000 180 21570.24 361.14 42684.56 88888.00 2024-06-28 13:15:44.000 180 21570.34 361.09 42684.54 88888.00 2024-06-28 13:15:45.000 180 21570.43 360.99 42684.48 47778.37 2024-06-28 13:15:46.000 180 21570.47 360.85 42684.39 88888.00 2024-06-28 13:15:47.000 180 21570.47 360.75 42684.35 88888.00 2024-06-28 13:15:48.000 180 21570.48 360.65 42684.32 88888.00 2024-06-28 13:15:49.000 180 21570.57 360.54 42684.27 88888.00 2024-06-28 13:15:50.000 180 21570.76 360.47 42684.27 47778.72 2024-06-28 13:15:51.000 180 21570.92 360.42 42684.24 88888.00 2024-06-28 13:15:52.000 180 21571.01 360.36 42684.18 88888.00 2024-06-28 13:15:53.000 180 21571.09 360.31 42684.14 88888.00 2024-06-28 13:15:54.000 180 21571.16 360.32 42684.12 88888.00 2024-06-28 13:15:55.000 180 21571.19 360.40 42684.13 47778.70 2024-06-28 13:15:56.000 180 21571.18 360.41 42684.17 88888.00 2024-06-28 13:15:57.000 180 21571.20 360.34 42684.17 88888.00 2024-06-28 13:15:58.000 180 21571.28 360.30 42684.14 88888.00 2024-06-28 13:15:59.000 180 21571.36 360.30 42684.12 88888.00 2024-06-28 13:16:00.000 180 21571.45 360.28 42684.06 47779.03 2024-06-28 13:16:01.000 180 21571.60 360.21 42683.98 88888.00 2024-06-28 13:16:02.000 180 21571.78 360.12 42683.93 88888.00 2024-06-28 13:16:03.000 180 21571.98 360.02 42683.89 88888.00 2024-06-28 13:16:04.000 180 21572.21 359.95 42683.85 88888.00 2024-06-28 13:16:05.000 180 21572.37 359.90 42683.85 47778.83 2024-06-28 13:16:06.000 180 21572.45 359.84 42683.90 88888.00 2024-06-28 13:16:07.000 180 21572.58 359.77 42683.94 88888.00 2024-06-28 13:16:08.000 180 21572.72 359.72 42683.91 88888.00 2024-06-28 13:16:09.000 180 21572.85 359.70 42683.86 88888.00 2024-06-28 13:16:10.000 180 21573.03 359.67 42683.82 47779.34 2024-06-28 13:16:11.000 180 21573.29 359.63 42683.80 88888.00 2024-06-28 13:16:12.000 180 21573.58 359.61 42683.79 88888.00 2024-06-28 13:16:13.000 180 21573.87 359.55 42683.71 88888.00 2024-06-28 13:16:14.000 180 21574.15 359.50 42683.63 88888.00 2024-06-28 13:16:15.000 180 21574.40 359.54 42683.58 47779.80 2024-06-28 13:16:16.000 180 21574.62 359.62 42683.51 88888.00 2024-06-28 13:16:17.000 180 21574.88 359.70 42683.45 88888.00 2024-06-28 13:16:18.000 180 21575.20 359.78 42683.41 88888.00 2024-06-28 13:16:19.000 180 21575.52 359.80 42683.42 88888.00 2024-06-28 13:16:20.000 180 21575.79 359.76 42683.43 47779.94 2024-06-28 13:16:21.000 180 21576.05 359.71 42683.41 88888.00 2024-06-28 13:16:22.000 180 21576.33 359.68 42683.40 88888.00 2024-06-28 13:16:23.000 180 21576.56 359.67 42683.38 88888.00 2024-06-28 13:16:24.000 180 21576.76 359.63 42683.31 88888.00 2024-06-28 13:16:25.000 180 21576.97 359.59 42683.21 47780.29 2024-06-28 13:16:26.000 180 21577.16 359.57 42683.17 88888.00 2024-06-28 13:16:27.000 180 21577.31 359.59 42683.21 88888.00 2024-06-28 13:16:28.000 180 21577.48 359.58 42683.21 88888.00 2024-06-28 13:16:29.000 180 21577.65 359.55 42683.14 88888.00 2024-06-28 13:16:30.000 180 21577.72 359.54 42683.12 47780.50 2024-06-28 13:16:31.000 180 21577.74 359.53 42683.16 88888.00 2024-06-28 13:16:32.000 180 21577.78 359.50 42683.15 88888.00 2024-06-28 13:16:33.000 180 21577.80 359.49 42683.12 88888.00 2024-06-28 13:16:34.000 180 21577.81 359.50 42683.12 88888.00 2024-06-28 13:16:35.000 180 21577.85 359.50 42683.11 47780.72 2024-06-28 13:16:36.000 180 21577.90 359.55 42683.11 88888.00 2024-06-28 13:16:37.000 180 21577.90 359.59 42683.11 88888.00 2024-06-28 13:16:38.000 180 21577.86 359.55 42683.09 88888.00 2024-06-28 13:16:39.000 180 21577.86 359.47 42683.06 88888.00 2024-06-28 13:16:40.000 180 21577.91 359.46 42683.04 47780.25 2024-06-28 13:16:41.000 180 21578.00 359.46 42683.01 88888.00 2024-06-28 13:16:42.000 180 21578.09 359.45 42682.96 88888.00 2024-06-28 13:16:43.000 180 21578.15 359.43 42682.89 88888.00 2024-06-28 13:16:44.000 180 21578.21 359.42 42682.84 88888.00 2024-06-28 13:16:45.000 180 21578.32 359.41 42682.81 47780.30 2024-06-28 13:16:46.000 180 21578.46 359.36 42682.75 88888.00 2024-06-28 13:16:47.000 180 21578.58 359.29 42682.73 88888.00 2024-06-28 13:16:48.000 180 21578.67 359.25 42682.75 88888.00 2024-06-28 13:16:49.000 180 21578.74 359.27 42682.79 88888.00 2024-06-28 13:16:50.000 180 21578.84 359.28 42682.81 47780.53 2024-06-28 13:16:51.000 180 21578.98 359.25 42682.81 88888.00 2024-06-28 13:16:52.000 180 21579.10 359.17 42682.78 88888.00 2024-06-28 13:16:53.000 180 21579.19 359.06 42682.71 88888.00 2024-06-28 13:16:54.000 180 21579.31 358.95 42682.65 88888.00 2024-06-28 13:16:55.000 180 21579.44 358.87 42682.59 47780.76 2024-06-28 13:16:56.000 180 21579.58 358.80 42682.56 88888.00 2024-06-28 13:16:57.000 180 21579.68 358.74 42682.52 88888.00 2024-06-28 13:16:58.000 180 21579.74 358.71 42682.48 88888.00 2024-06-28 13:16:59.000 180 21579.81 358.69 42682.48 88888.00 2024-06-28 13:17:00.000 180 21579.88 358.60 42682.49 47780.96 2024-06-28 13:17:01.000 180 21579.93 358.45 42682.50 88888.00 2024-06-28 13:17:02.000 180 21580.03 358.31 42682.46 88888.00 2024-06-28 13:17:03.000 180 21580.24 358.19 42682.36 88888.00 2024-06-28 13:17:04.000 180 21580.50 358.12 42682.26 88888.00 2024-06-28 13:17:05.000 180 21580.78 358.09 42682.21 47781.16 2024-06-28 13:17:06.000 180 21581.03 358.05 42682.19 88888.00 2024-06-28 13:17:07.000 180 21581.22 358.00 42682.17 88888.00 2024-06-28 13:17:08.000 180 21581.40 357.99 42682.12 88888.00 2024-06-28 13:17:09.000 180 21581.60 357.98 42682.07 88888.00 2024-06-28 13:17:10.000 180 21581.82 357.97 42682.03 47781.56 2024-06-28 13:17:11.000 180 21582.01 357.96 42682.03 88888.00 2024-06-28 13:17:12.000 180 21582.13 357.93 42682.03 88888.00 2024-06-28 13:17:13.000 180 21582.24 357.88 42681.97 88888.00 2024-06-28 13:17:14.000 180 21582.34 357.80 42681.86 88888.00 2024-06-28 13:17:15.000 180 21582.41 357.76 42681.83 47781.61 2024-06-28 13:17:16.000 180 21582.46 357.80 42681.89 88888.00 2024-06-28 13:17:17.000 180 21582.50 357.87 42681.92 88888.00 2024-06-28 13:17:18.000 180 21582.56 357.91 42681.91 88888.00 2024-06-28 13:17:19.000 180 21582.60 357.91 42681.88 88888.00 2024-06-28 13:17:20.000 180 21582.58 357.89 42681.85 47781.49 2024-06-28 13:17:21.000 180 21582.55 357.86 42681.85 88888.00 2024-06-28 13:17:22.000 180 21582.59 357.82 42681.86 88888.00 2024-06-28 13:17:23.000 180 21582.70 357.81 42681.83 88888.00 2024-06-28 13:17:24.000 180 21582.79 357.85 42681.82 88888.00 2024-06-28 13:17:25.000 180 21582.85 357.85 42681.86 47781.84 2024-06-28 13:17:26.000 180 21582.93 357.81 42681.84 88888.00 2024-06-28 13:17:27.000 180 21582.98 357.76 42681.82 88888.00 2024-06-28 13:17:28.000 180 21582.95 357.74 42681.84 88888.00 2024-06-28 13:17:29.000 180 21582.90 357.73 42681.88 88888.00 2024-06-28 13:17:30.000 180 21582.89 357.69 42681.91 47781.78 2024-06-28 13:17:31.000 180 21582.90 357.63 42681.93 88888.00 2024-06-28 13:17:32.000 180 21582.88 357.58 42681.97 88888.00 2024-06-28 13:17:33.000 180 21582.87 357.54 42681.98 88888.00 2024-06-28 13:17:34.000 180 21582.89 357.51 42681.94 88888.00 2024-06-28 13:17:35.000 180 21582.90 357.49 42681.89 47782.00 2024-06-28 13:17:36.000 180 21582.84 357.47 42681.87 88888.00 2024-06-28 13:17:37.000 180 21582.75 357.47 42681.88 88888.00 2024-06-28 13:17:38.000 180 21582.62 357.48 42681.94 88888.00 2024-06-28 13:17:39.000 180 21582.50 357.47 42681.96 88888.00 2024-06-28 13:17:40.000 180 21582.39 357.45 42681.97 47781.55 2024-06-28 13:17:41.000 180 21582.31 357.42 42681.96 88888.00 2024-06-28 13:17:42.000 180 21582.31 357.38 42681.93 88888.00 2024-06-28 13:17:43.000 180 21582.28 357.37 42681.91 88888.00 2024-06-28 13:17:44.000 180 21582.20 357.36 42681.95 88888.00 2024-06-28 13:17:45.000 180 21582.12 357.30 42681.98 47781.44 2024-06-28 13:17:46.000 180 21582.07 357.20 42682.01 88888.00 2024-06-28 13:17:47.000 180 21582.01 357.15 42682.05 88888.00 2024-06-28 13:17:48.000 180 21581.98 357.13 42682.04 88888.00 2024-06-28 13:17:49.000 180 21582.00 357.11 42682.00 88888.00 2024-06-28 13:17:50.000 180 21582.02 357.07 42682.00 47781.29 2024-06-28 13:17:51.000 180 21582.06 357.01 42682.01 88888.00 2024-06-28 13:17:52.000 180 21582.18 357.04 42682.03 88888.00 2024-06-28 13:17:53.000 180 21582.28 357.13 42682.10 88888.00 2024-06-28 13:17:54.000 180 21582.30 357.17 42682.14 88888.00 2024-06-28 13:17:55.000 180 21582.30 357.14 42682.14 47781.18 2024-06-28 13:17:56.000 180 21582.26 357.05 42682.16 88888.00 2024-06-28 13:17:57.000 180 21582.24 356.95 42682.19 88888.00 2024-06-28 13:17:58.000 180 21582.31 356.87 42682.20 88888.00 2024-06-28 13:17:59.000 180 21582.45 356.79 42682.16 88888.00 2024-06-28 13:18:00.000 180 21582.62 356.68 42682.10 47781.99 2024-06-28 13:18:01.000 180 21582.80 356.60 42682.07 88888.00 2024-06-28 13:18:02.000 180 21582.94 356.56 42682.11 88888.00 2024-06-28 13:18:03.000 180 21583.06 356.53 42682.16 88888.00 2024-06-28 13:18:04.000 180 21583.19 356.46 42682.18 88888.00 2024-06-28 13:18:05.000 180 21583.34 356.36 42682.15 47782.09 2024-06-28 13:18:06.000 180 21583.47 356.32 42682.15 88888.00 2024-06-28 13:18:07.000 180 21583.63 356.31 42682.19 88888.00 2024-06-28 13:18:08.000 180 21583.79 356.23 42682.22 88888.00 2024-06-28 13:18:09.000 180 21583.85 356.08 42682.23 88888.00 2024-06-28 13:18:10.000 180 21583.86 355.96 42682.25 47782.42 2024-06-28 13:18:11.000 180 21583.92 355.92 42682.26 88888.00 2024-06-28 13:18:12.000 180 21583.99 355.91 42682.26 88888.00 2024-06-28 13:18:13.000 180 21584.06 355.88 42682.22 88888.00 2024-06-28 13:18:14.000 180 21584.10 355.82 42682.18 88888.00 2024-06-28 13:18:15.000 180 21584.13 355.70 42682.15 47782.37 2024-06-28 13:18:16.000 180 21584.19 355.56 42682.11 88888.00 2024-06-28 13:18:17.000 180 21584.25 355.44 42682.10 88888.00 2024-06-28 13:18:18.000 180 21584.31 355.33 42682.07 88888.00 2024-06-28 13:18:19.000 180 21584.36 355.21 42682.04 88888.00 2024-06-28 13:18:20.000 180 21584.43 355.11 42681.99 47782.51 2024-06-28 13:18:21.000 180 21584.49 355.02 42682.00 88888.00 2024-06-28 13:18:22.000 180 21584.51 355.02 42682.07 88888.00 2024-06-28 13:18:23.000 180 21584.53 355.08 42682.13 88888.00 2024-06-28 13:18:24.000 180 21584.55 355.09 42682.13 88888.00 2024-06-28 13:18:25.000 180 21584.55 355.04 42682.08 47782.57 2024-06-28 13:18:26.000 180 21584.59 354.98 42682.03 88888.00 2024-06-28 13:18:27.000 180 21584.69 354.94 42682.03 88888.00 2024-06-28 13:18:28.000 180 21584.83 354.90 42682.03 88888.00 2024-06-28 13:18:29.000 180 21585.02 354.83 42681.99 88888.00 2024-06-28 13:18:30.000 180 21585.23 354.80 42681.98 47782.59 2024-06-28 13:18:31.000 180 21585.37 354.80 42682.02 88888.00 2024-06-28 13:18:32.000 180 21585.43 354.81 42682.01 88888.00 2024-06-28 13:18:33.000 180 21585.50 354.86 42681.99 88888.00 2024-06-28 13:18:34.000 180 21585.60 354.88 42682.00 88888.00 2024-06-28 13:18:35.000 180 21585.66 354.86 42682.02 47783.37 2024-06-28 13:18:36.000 180 21585.70 354.82 42682.04 88888.00 2024-06-28 13:18:37.000 180 21585.72 354.78 42682.03 88888.00 2024-06-28 13:18:38.000 180 21585.71 354.68 42682.02 88888.00 2024-06-28 13:18:39.000 180 21585.69 354.57 42682.06 88888.00 2024-06-28 13:18:40.000 180 21585.74 354.47 42682.09 47782.88 2024-06-28 13:18:41.000 180 21585.85 354.37 42681.98 88888.00 2024-06-28 13:18:42.000 180 21585.98 354.30 42681.91 88888.00 2024-06-28 13:18:43.000 180 21586.06 354.29 42681.96 88888.00 2024-06-28 13:18:44.000 180 21586.16 354.26 42682.02 88888.00 2024-06-28 13:18:45.000 180 21586.30 354.23 42682.04 47783.35 2024-06-28 13:18:46.000 180 21586.34 354.22 42682.09 88888.00 2024-06-28 13:18:47.000 180 21586.35 354.21 42682.12 88888.00 2024-06-28 13:18:48.000 180 21586.46 354.16 42682.07 88888.00 2024-06-28 13:18:49.000 180 21586.66 354.10 42682.00 88888.00 2024-06-28 13:18:50.000 180 21586.85 354.06 42682.02 47783.43 2024-06-28 13:18:51.000 180 21587.05 354.02 42682.01 88888.00 2024-06-28 13:18:52.000 180 21587.29 353.99 42681.89 88888.00 2024-06-28 13:18:53.000 180 21587.56 353.96 42681.81 88888.00 2024-06-28 13:18:54.000 180 21587.83 353.89 42681.79 88888.00 2024-06-28 13:18:55.000 180 21588.12 353.81 42681.79 47783.94 2024-06-28 13:18:56.000 180 21588.40 353.73 42681.79 88888.00 2024-06-28 13:18:57.000 180 21588.63 353.64 42681.77 88888.00 2024-06-28 13:18:58.000 180 21588.85 353.56 42681.73 88888.00 2024-06-28 13:18:59.000 180 21589.12 353.51 42681.71 88888.00 2024-06-28 13:19:00.000 180 21589.44 353.42 42681.68 47784.30 2024-06-28 13:19:01.000 180 21589.81 353.29 42681.63 88888.00 2024-06-28 13:19:02.000 180 21590.15 353.14 42681.53 88888.00 2024-06-28 13:19:03.000 180 21590.41 353.01 42681.41 88888.00 2024-06-28 13:19:04.000 180 21590.62 352.92 42681.36 88888.00 2024-06-28 13:19:05.000 180 21590.85 352.83 42681.34 47784.77 2024-06-28 13:19:06.000 180 21591.15 352.67 42681.28 88888.00 2024-06-28 13:19:07.000 180 21591.48 352.47 42681.16 88888.00 2024-06-28 13:19:08.000 180 21591.78 352.29 42681.05 88888.00 2024-06-28 13:19:09.000 180 21592.08 352.13 42680.96 88888.00 2024-06-28 13:19:10.000 180 21592.41 352.00 42680.86 47784.77 2024-06-28 13:19:11.000 180 21592.71 351.89 42680.78 88888.00 2024-06-28 13:19:12.000 180 21592.97 351.77 42680.73 88888.00 2024-06-28 13:19:13.000 180 21593.24 351.63 42680.71 88888.00 2024-06-28 13:19:14.000 180 21593.52 351.48 42680.66 88888.00 2024-06-28 13:19:15.000 180 21593.82 351.33 42680.56 47785.11 2024-06-28 13:19:16.000 180 21594.13 351.16 42680.46 88888.00 2024-06-28 13:19:17.000 180 21594.42 350.96 42680.33 88888.00 2024-06-28 13:19:18.000 180 21594.71 350.78 42680.19 88888.00 2024-06-28 13:19:19.000 180 21595.02 350.66 42680.04 88888.00 2024-06-28 13:19:20.000 180 21595.31 350.54 42679.93 47785.36 2024-06-28 13:19:21.000 180 21595.56 350.36 42679.84 88888.00 2024-06-28 13:19:22.000 180 21595.74 350.14 42679.73 88888.00 2024-06-28 13:19:23.000 180 21595.92 349.91 42679.57 88888.00 2024-06-28 13:19:24.000 180 21596.12 349.67 42679.43 88888.00 2024-06-28 13:19:25.000 180 21596.36 349.42 42679.32 47785.28 2024-06-28 13:19:26.000 180 21596.65 349.22 42679.21 88888.00 2024-06-28 13:19:27.000 180 21596.97 349.12 42679.11 88888.00 2024-06-28 13:19:28.000 180 21597.19 349.12 42679.01 88888.00 2024-06-28 13:19:29.000 180 21597.25 349.16 42678.96 88888.00 2024-06-28 13:19:30.000 180 21597.28 349.12 42678.93 47785.31 2024-06-28 13:19:31.000 180 21597.35 349.00 42678.87 88888.00 2024-06-28 13:19:32.000 180 21597.44 348.88 42678.79 88888.00 2024-06-28 13:19:33.000 180 21597.56 348.76 42678.65 88888.00 2024-06-28 13:19:34.000 180 21597.65 348.63 42678.53 88888.00 2024-06-28 13:19:35.000 180 21597.68 348.50 42678.48 47785.49 2024-06-28 13:19:36.000 180 21597.67 348.38 42678.47 88888.00 2024-06-28 13:19:37.000 180 21597.68 348.25 42678.41 88888.00 2024-06-28 13:19:38.000 180 21597.77 348.10 42678.28 88888.00 2024-06-28 13:19:39.000 180 21597.90 347.98 42678.15 88888.00 2024-06-28 13:19:40.000 180 21597.98 347.91 42678.12 47784.64 2024-06-28 13:19:41.000 180 21598.05 347.80 42678.09 88888.00 2024-06-28 13:19:42.000 180 21598.19 347.63 42677.99 88888.00 2024-06-28 13:19:43.000 180 21598.41 347.46 42677.88 88888.00 2024-06-28 13:19:44.000 180 21598.63 347.32 42677.79 88888.00 2024-06-28 13:19:45.000 180 21598.78 347.21 42677.73 47785.17 2024-06-28 13:19:46.000 180 21598.90 347.15 42677.67 88888.00 2024-06-28 13:19:47.000 180 21599.04 347.16 42677.62 88888.00 2024-06-28 13:19:48.000 180 21599.13 347.15 42677.61 88888.00 2024-06-28 13:19:49.000 180 21599.16 347.11 42677.60 88888.00 2024-06-28 13:19:50.000 180 21599.16 347.09 42677.59 47785.33 2024-06-28 13:19:51.000 180 21599.11 347.07 42677.61 88888.00 2024-06-28 13:19:52.000 180 21599.05 347.03 42677.62 88888.00 2024-06-28 13:19:53.000 180 21599.01 346.96 42677.62 88888.00 2024-06-28 13:19:54.000 180 21599.00 346.92 42677.60 88888.00 2024-06-28 13:19:55.000 180 21599.03 346.90 42677.59 47784.46 2024-06-28 13:19:56.000 180 21599.09 346.88 42677.54 88888.00 2024-06-28 13:19:57.000 180 21599.10 346.88 42677.50 88888.00 2024-06-28 13:19:58.000 180 21599.10 346.88 42677.48 88888.00 2024-06-28 13:19:59.000 180 21599.16 346.83 42677.45 88888.00 2024-06-28 13:20:00.000 180 21599.27 346.79 42677.44 47785.02 2024-06-28 13:20:01.000 180 21599.31 346.75 42677.45 88888.00 2024-06-28 13:20:02.000 180 21599.30 346.65 42677.44 88888.00 2024-06-28 13:20:03.000 180 21599.32 346.55 42677.41 88888.00 2024-06-28 13:20:04.000 180 21599.34 346.53 42677.45 88888.00 2024-06-28 13:20:05.000 180 21599.34 346.54 42677.50 47785.04 2024-06-28 13:20:06.000 180 21599.35 346.48 42677.51 88888.00 2024-06-28 13:20:07.000 180 21599.44 346.41 42677.47 88888.00 2024-06-28 13:20:08.000 180 21599.55 346.34 42677.44 88888.00 2024-06-28 13:20:09.000 180 21599.62 346.28 42677.45 88888.00 2024-06-28 13:20:10.000 180 21599.67 346.24 42677.46 47785.47 2024-06-28 13:20:11.000 180 21599.77 346.16 42677.46 88888.00 2024-06-28 13:20:12.000 180 21599.91 346.04 42677.46 88888.00 2024-06-28 13:20:13.000 180 21600.04 345.99 42677.50 88888.00 2024-06-28 13:20:14.000 180 21600.13 346.02 42677.52 88888.00 2024-06-28 13:20:15.000 180 21600.24 346.03 42677.52 47785.19 2024-06-28 13:20:16.000 180 21600.38 346.01 42677.52 88888.00 2024-06-28 13:20:17.000 180 21600.49 346.00 42677.53 88888.00 2024-06-28 13:20:18.000 180 21600.58 345.99 42677.53 88888.00 2024-06-28 13:20:19.000 180 21600.68 345.97 42677.53 88888.00 2024-06-28 13:20:20.000 180 21600.76 345.95 42677.56 47785.97 2024-06-28 13:20:21.000 180 21600.86 345.96 42677.61 88888.00 2024-06-28 13:20:22.000 180 21600.98 345.96 42677.62 88888.00 2024-06-28 13:20:23.000 180 21601.05 345.97 42677.64 88888.00 2024-06-28 13:20:24.000 180 21601.08 346.02 42677.69 88888.00 2024-06-28 13:20:25.000 180 21601.12 346.05 42677.69 47786.02 2024-06-28 13:20:26.000 180 21601.12 346.02 42677.66 88888.00 2024-06-28 13:20:27.000 180 21601.07 345.96 42677.69 88888.00 2024-06-28 13:20:28.000 180 21601.01 345.93 42677.77 88888.00 2024-06-28 13:20:29.000 180 21601.00 345.92 42677.83 88888.00 2024-06-28 13:20:30.000 180 21600.97 345.95 42677.87 47786.21 2024-06-28 13:20:31.000 180 21600.90 346.01 42677.96 88888.00 2024-06-28 13:20:32.000 180 21600.81 346.05 42678.03 88888.00 2024-06-28 13:20:33.000 180 21600.76 346.08 42678.06 88888.00 2024-06-28 13:20:34.000 180 21600.69 346.12 42678.08 88888.00 2024-06-28 13:20:35.000 180 21600.60 346.14 42678.11 47786.16 2024-06-28 13:20:36.000 180 21600.55 346.14 42678.12 88888.00 2024-06-28 13:20:37.000 180 21600.55 346.12 42678.13 88888.00 2024-06-28 13:20:38.000 180 21600.56 346.06 42678.18 88888.00 2024-06-28 13:20:39.000 180 21600.61 345.98 42678.22 88888.00 2024-06-28 13:20:40.000 180 21600.69 345.94 42678.22 47786.36 2024-06-28 13:20:41.000 180 21600.75 345.95 42678.22 88888.00 2024-06-28 13:20:42.000 180 21600.76 345.96 42678.23 88888.00 2024-06-28 13:20:43.000 180 21600.78 345.95 42678.25 88888.00 2024-06-28 13:20:44.000 180 21600.85 345.91 42678.27 88888.00 2024-06-28 13:20:45.000 180 21600.97 345.87 42678.27 47786.44 2024-06-28 13:20:46.000 180 21601.10 345.85 42678.31 88888.00 2024-06-28 13:20:47.000 180 21601.22 345.86 42678.40 88888.00 2024-06-28 13:20:48.000 180 21601.32 345.88 42678.49 88888.00 2024-06-28 13:20:49.000 180 21601.42 345.91 42678.49 88888.00 2024-06-28 13:20:50.000 180 21601.55 345.83 42678.43 47787.06 2024-06-28 13:20:51.000 180 21601.67 345.70 42678.42 88888.00 2024-06-28 13:20:52.000 180 21601.74 345.60 42678.46 88888.00 2024-06-28 13:20:53.000 180 21601.78 345.55 42678.49 88888.00 2024-06-28 13:20:54.000 180 21601.82 345.49 42678.51 88888.00 2024-06-28 13:20:55.000 180 21601.88 345.41 42678.54 47787.37 2024-06-28 13:20:56.000 180 21601.96 345.34 42678.56 88888.00 2024-06-28 13:20:57.000 180 21602.06 345.28 42678.59 88888.00 2024-06-28 13:20:58.000 180 21602.10 345.20 42678.62 88888.00 2024-06-28 13:20:59.000 180 21602.06 345.10 42678.64 88888.00 2024-06-28 13:21:00.000 180 21602.09 345.00 42678.64 47787.58 2024-06-28 13:21:01.000 180 21602.19 344.91 42678.66 88888.00 2024-06-28 13:21:02.000 180 21602.24 344.85 42678.68 88888.00 2024-06-28 13:21:03.000 180 21602.26 344.82 42678.66 88888.00 2024-06-28 13:21:04.000 180 21602.31 344.80 42678.64 88888.00 2024-06-28 13:21:05.000 180 21602.33 344.76 42678.69 47787.58 2024-06-28 13:21:06.000 180 21602.34 344.71 42678.76 88888.00 2024-06-28 13:21:07.000 180 21602.35 344.65 42678.76 88888.00 2024-06-28 13:21:08.000 180 21602.32 344.59 42678.72 88888.00 2024-06-28 13:21:09.000 180 21602.20 344.54 42678.73 88888.00 2024-06-28 13:21:10.000 180 21602.08 344.49 42678.78 47787.59 2024-06-28 13:21:11.000 180 21601.97 344.45 42678.81 88888.00 2024-06-28 13:21:12.000 180 21601.84 344.42 42678.79 88888.00 2024-06-28 13:21:13.000 180 21601.69 344.38 42678.77 88888.00 2024-06-28 13:21:14.000 180 21601.55 344.36 42678.81 88888.00 2024-06-28 13:21:15.000 180 21601.40 344.32 42678.84 47786.97 2024-06-28 13:21:16.000 180 21601.14 344.27 42678.88 88888.00 2024-06-28 13:21:17.000 180 21600.80 344.25 42678.95 88888.00 2024-06-28 13:21:18.000 180 21600.50 344.25 42679.01 88888.00 2024-06-28 13:21:19.000 180 21600.25 344.30 42679.10 88888.00 2024-06-28 13:21:20.000 180 21599.97 344.39 42679.23 47786.81 2024-06-28 13:21:21.000 180 21599.68 344.47 42679.36 88888.00 2024-06-28 13:21:22.000 180 21599.44 344.56 42679.49 88888.00 2024-06-28 13:21:23.000 180 21599.26 344.66 42679.62 88888.00 2024-06-28 13:21:24.000 180 21599.08 344.70 42679.66 88888.00 2024-06-28 13:21:25.000 180 21598.88 344.70 42679.68 47786.53 2024-06-28 13:21:26.000 180 21598.71 344.72 42679.73 88888.00 2024-06-28 13:21:27.000 180 21598.58 344.77 42679.82 88888.00 2024-06-28 13:21:28.000 180 21598.52 344.87 42679.93 88888.00 2024-06-28 13:21:29.000 180 21598.57 345.01 42680.02 88888.00 2024-06-28 13:21:30.000 180 21598.66 345.14 42680.05 47786.89 2024-06-28 13:21:31.000 180 21598.76 345.19 42680.09 88888.00 2024-06-28 13:21:32.000 180 21598.86 345.19 42680.16 88888.00 2024-06-28 13:21:33.000 180 21599.00 345.25 42680.26 88888.00 2024-06-28 13:21:34.000 180 21599.15 345.38 42680.34 88888.00 2024-06-28 13:21:35.000 180 21599.30 345.51 42680.43 47787.51 2024-06-28 13:21:36.000 180 21599.46 345.59 42680.53 88888.00 2024-06-28 13:21:37.000 180 21599.60 345.62 42680.61 88888.00 2024-06-28 13:21:38.000 180 21599.63 345.67 42680.69 88888.00 2024-06-28 13:21:39.000 180 21599.55 345.75 42680.82 88888.00 2024-06-28 13:21:40.000 180 21599.47 345.77 42680.94 47787.88 2024-06-28 13:21:41.000 180 21599.44 345.70 42680.99 88888.00 2024-06-28 13:21:42.000 180 21599.47 345.59 42681.03 88888.00 2024-06-28 13:21:43.000 180 21599.67 345.46 42681.04 88888.00 2024-06-28 13:21:44.000 180 21600.02 345.28 42681.02 88888.00 2024-06-28 13:21:45.000 180 21600.35 345.07 42681.00 47788.79 2024-06-28 13:21:46.000 180 21600.61 344.85 42681.02 88888.00 2024-06-28 13:21:47.000 180 21600.81 344.66 42681.06 88888.00 2024-06-28 13:21:48.000 180 21600.99 344.52 42681.10 88888.00 2024-06-28 13:21:49.000 180 21601.11 344.42 42681.11 88888.00 2024-06-28 13:21:50.000 180 21601.19 344.33 42681.11 47789.45 2024-06-28 13:21:51.000 180 21601.31 344.25 42681.12 88888.00 2024-06-28 13:21:52.000 180 21601.49 344.14 42681.15 88888.00 2024-06-28 13:21:53.000 180 21601.69 344.03 42681.12 88888.00 2024-06-28 13:21:54.000 180 21601.90 343.89 42681.06 88888.00 2024-06-28 13:21:55.000 180 21602.21 343.75 42681.00 47789.28 2024-06-28 13:21:56.000 180 21602.68 343.61 42680.93 88888.00 2024-06-28 13:21:57.000 180 21603.24 343.41 42680.79 88888.00 2024-06-28 13:21:58.000 180 21603.85 343.19 42680.64 88888.00 2024-06-28 13:21:59.000 180 21604.47 343.00 42680.51 88888.00 2024-06-28 13:22:00.000 180 21605.10 342.80 42680.38 47790.29 2024-06-28 13:22:01.000 180 21605.69 342.54 42680.26 88888.00 2024-06-28 13:22:02.000 180 21606.24 342.30 42680.20 88888.00 2024-06-28 13:22:03.000 180 21606.76 342.11 42680.13 88888.00 2024-06-28 13:22:04.000 180 21607.27 341.91 42680.01 88888.00 2024-06-28 13:22:05.000 180 21607.71 341.70 42679.88 47790.85 2024-06-28 13:22:06.000 180 21608.10 341.52 42679.78 88888.00 2024-06-28 13:22:07.000 180 21608.50 341.32 42679.69 88888.00 2024-06-28 13:22:08.000 180 21608.88 341.10 42679.59 88888.00 2024-06-28 13:22:09.000 180 21609.19 340.88 42679.51 88888.00 2024-06-28 13:22:10.000 180 21609.47 340.69 42679.43 47791.05 2024-06-28 13:22:11.000 180 21609.77 340.54 42679.32 88888.00 2024-06-28 13:22:12.000 180 21610.07 340.40 42679.20 88888.00 2024-06-28 13:22:13.000 180 21610.34 340.25 42679.06 88888.00 2024-06-28 13:22:14.000 180 21610.58 340.12 42678.91 88888.00 2024-06-28 13:22:15.000 180 21610.82 340.03 42678.78 47791.33 2024-06-28 13:22:16.000 180 21611.03 339.95 42678.66 88888.00 2024-06-28 13:22:17.000 180 21611.19 339.85 42678.56 88888.00 2024-06-28 13:22:18.000 180 21611.37 339.76 42678.48 88888.00 2024-06-28 13:22:19.000 180 21611.58 339.72 42678.41 88888.00 2024-06-28 13:22:20.000 180 21611.78 339.71 42678.34 47791.37 2024-06-28 13:22:21.000 180 21611.92 339.67 42678.23 88888.00 2024-06-28 13:22:22.000 180 21612.00 339.56 42678.12 88888.00 2024-06-28 13:22:23.000 180 21612.10 339.46 42678.03 88888.00 2024-06-28 13:22:24.000 180 21612.22 339.35 42677.91 88888.00 2024-06-28 13:22:25.000 180 21612.38 339.22 42677.79 47790.82 2024-06-28 13:22:26.000 180 21612.62 339.15 42677.71 88888.00 2024-06-28 13:22:27.000 180 21612.93 339.14 42677.64 88888.00 2024-06-28 13:22:28.000 180 21613.24 339.14 42677.56 88888.00 2024-06-28 13:22:29.000 180 21613.55 339.07 42677.44 88888.00 2024-06-28 13:22:30.000 180 21613.87 338.91 42677.29 47791.37 2024-06-28 13:22:31.000 180 21614.26 338.77 42677.16 88888.00 2024-06-28 13:22:32.000 180 21614.69 338.70 42677.07 88888.00 2024-06-28 13:22:33.000 180 21615.10 338.61 42677.01 88888.00 2024-06-28 13:22:34.000 180 21615.46 338.54 42676.94 88888.00 2024-06-28 13:22:35.000 180 21615.74 338.53 42676.89 47792.03 2024-06-28 13:22:36.000 180 21615.90 338.60 42676.89 88888.00 2024-06-28 13:22:37.000 180 21616.01 338.66 42676.93 88888.00 2024-06-28 13:22:38.000 180 21616.06 338.69 42676.96 88888.00 2024-06-28 13:22:39.000 180 21616.05 338.67 42676.95 88888.00 2024-06-28 13:22:40.000 180 21616.06 338.61 42676.88 47791.70 2024-06-28 13:22:41.000 180 21616.10 338.60 42676.78 88888.00 2024-06-28 13:22:42.000 180 21616.08 338.65 42676.71 88888.00 2024-06-28 13:22:43.000 180 21615.94 338.68 42676.71 88888.00 2024-06-28 13:22:44.000 180 21615.76 338.67 42676.77 88888.00 2024-06-28 13:22:45.000 180 21615.65 338.68 42676.82 47791.73 2024-06-28 13:22:46.000 180 21615.58 338.72 42676.82 88888.00 2024-06-28 13:22:47.000 180 21615.48 338.76 42676.81 88888.00 2024-06-28 13:22:48.000 180 21615.39 338.80 42676.83 88888.00 2024-06-28 13:22:49.000 180 21615.33 338.77 42676.85 88888.00 2024-06-28 13:22:50.000 180 21615.31 338.72 42676.82 47791.17 2024-06-28 13:22:51.000 180 21615.32 338.71 42676.77 88888.00 2024-06-28 13:22:52.000 180 21615.35 338.72 42676.74 88888.00 2024-06-28 13:22:53.000 180 21615.43 338.72 42676.73 88888.00 2024-06-28 13:22:54.000 180 21615.58 338.71 42676.68 88888.00 2024-06-28 13:22:55.000 180 21615.71 338.70 42676.66 47791.44 2024-06-28 13:22:56.000 180 21615.75 338.68 42676.67 88888.00 2024-06-28 13:22:57.000 180 21615.75 338.63 42676.65 88888.00 2024-06-28 13:22:58.000 180 21615.78 338.60 42676.64 88888.00 2024-06-28 13:22:59.000 180 21615.85 338.61 42676.65 88888.00 2024-06-28 13:23:00.000 180 21615.98 338.59 42676.63 47791.18 2024-06-28 13:23:01.000 180 21616.12 338.57 42676.63 88888.00 2024-06-28 13:23:02.000 180 21616.31 338.54 42676.64 88888.00 2024-06-28 13:23:03.000 180 21616.54 338.45 42676.61 88888.00 2024-06-28 13:23:04.000 180 21616.73 338.35 42676.57 88888.00 2024-06-28 13:23:05.000 180 21616.88 338.31 42676.64 47791.88 2024-06-28 13:23:06.000 180 21617.05 338.31 42676.73 88888.00 2024-06-28 13:23:07.000 180 21617.25 338.33 42676.77 88888.00 2024-06-28 13:23:08.000 180 21617.42 338.39 42676.78 88888.00 2024-06-28 13:23:09.000 180 21617.56 338.45 42676.82 88888.00 2024-06-28 13:23:10.000 180 21617.71 338.51 42676.92 47792.91 2024-06-28 13:23:11.000 180 21617.84 338.58 42677.02 88888.00 2024-06-28 13:23:12.000 180 21617.89 338.61 42677.06 88888.00 2024-06-28 13:23:13.000 180 21617.93 338.63 42677.08 88888.00 2024-06-28 13:23:14.000 180 21618.06 338.67 42677.12 88888.00 2024-06-28 13:23:15.000 180 21618.25 338.67 42677.15 47793.01 2024-06-28 13:23:16.000 180 21618.37 338.61 42677.14 88888.00 2024-06-28 13:23:17.000 180 21618.45 338.54 42677.13 88888.00 2024-06-28 13:23:18.000 180 21618.58 338.49 42677.14 88888.00 2024-06-28 13:23:19.000 180 21618.77 338.44 42677.14 88888.00 2024-06-28 13:23:20.000 180 21618.97 338.35 42677.10 47793.41 2024-06-28 13:23:21.000 180 21619.15 338.20 42677.10 88888.00 2024-06-28 13:23:22.000 180 21619.34 338.07 42677.11 88888.00 2024-06-28 13:23:23.000 180 21619.56 337.98 42677.08 88888.00 2024-06-28 13:23:24.000 180 21619.72 337.89 42677.06 88888.00 2024-06-28 13:23:25.000 180 21619.77 337.84 42677.06 47793.52 2024-06-28 13:23:26.000 180 21619.76 337.88 42677.06 88888.00 2024-06-28 13:23:27.000 180 21619.70 337.94 42677.07 88888.00 2024-06-28 13:23:28.000 180 21619.58 337.97 42677.13 88888.00 2024-06-28 13:23:29.000 180 21619.44 337.99 42677.19 88888.00 2024-06-28 13:23:30.000 180 21619.34 337.96 42677.18 47793.44 2024-06-28 13:23:31.000 180 21619.24 337.90 42677.13 88888.00 2024-06-28 13:23:32.000 180 21619.12 337.88 42677.09 88888.00 2024-06-28 13:23:33.000 180 21619.03 337.92 42677.08 88888.00 2024-06-28 13:23:34.000 180 21618.93 337.98 42677.13 88888.00 2024-06-28 13:23:35.000 180 21618.82 338.03 42677.22 47793.15 2024-06-28 13:23:36.000 180 21618.74 338.03 42677.27 88888.00 2024-06-28 13:23:37.000 180 21618.68 338.01 42677.30 88888.00 2024-06-28 13:23:38.000 180 21618.60 338.04 42677.38 88888.00 2024-06-28 13:23:39.000 180 21618.53 338.07 42677.43 88888.00 2024-06-28 13:23:40.000 180 21618.51 338.06 42677.41 47793.41 2024-06-28 13:23:41.000 180 21618.50 338.01 42677.39 88888.00 2024-06-28 13:23:42.000 180 21618.47 337.97 42677.43 88888.00 2024-06-28 13:23:43.000 180 21618.41 337.96 42677.52 88888.00 2024-06-28 13:23:44.000 180 21618.35 337.92 42677.57 88888.00 2024-06-28 13:23:45.000 180 21618.33 337.81 42677.60 47793.27 2024-06-28 13:23:46.000 180 21618.40 337.69 42677.66 88888.00 2024-06-28 13:23:47.000 180 21618.50 337.61 42677.68 88888.00 2024-06-28 13:23:48.000 180 21618.55 337.55 42677.66 88888.00 2024-06-28 13:23:49.000 180 21618.53 337.46 42677.66 88888.00 2024-06-28 13:23:50.000 180 21618.50 337.39 42677.69 47793.73 2024-06-28 13:23:51.000 180 21618.47 337.38 42677.78 88888.00 2024-06-28 13:23:52.000 180 21618.49 337.36 42677.84 88888.00 2024-06-28 13:23:53.000 180 21618.54 337.32 42677.87 88888.00 2024-06-28 13:23:54.000 180 21618.69 337.26 42677.87 88888.00 2024-06-28 13:23:55.000 180 21618.88 337.20 42677.87 47793.42 2024-06-28 13:23:56.000 180 21618.99 337.15 42677.89 88888.00 2024-06-28 13:23:57.000 180 21619.03 337.11 42677.89 88888.00 2024-06-28 13:23:58.000 180 21619.06 337.07 42677.91 88888.00 2024-06-28 13:23:59.000 180 21619.18 336.99 42677.94 88888.00 2024-06-28 13:24:00.000 180 21619.38 336.86 42677.97 47794.11 2024-06-28 13:24:01.000 180 21619.53 336.75 42677.98 88888.00 2024-06-28 13:24:02.000 180 21619.58 336.71 42678.00 88888.00 2024-06-28 13:24:03.000 180 21619.60 336.67 42677.98 88888.00 2024-06-28 13:24:04.000 180 21619.62 336.58 42677.97 88888.00 2024-06-28 13:24:05.000 180 21619.66 336.49 42678.01 47794.82 2024-06-28 13:24:06.000 180 21619.76 336.42 42678.08 88888.00 2024-06-28 13:24:07.000 180 21619.89 336.39 42678.14 88888.00 2024-06-28 13:24:08.000 180 21620.02 336.37 42678.18 88888.00 2024-06-28 13:24:09.000 180 21620.12 336.33 42678.18 88888.00 2024-06-28 13:24:10.000 180 21620.14 336.26 42678.15 47794.78 2024-06-28 13:24:11.000 180 21620.11 336.19 42678.10 88888.00 2024-06-28 13:24:12.000 180 21620.09 336.11 42678.07 88888.00 2024-06-28 13:24:13.000 180 21620.12 336.05 42678.12 88888.00 2024-06-28 13:24:14.000 180 21620.11 336.03 42678.25 88888.00 2024-06-28 13:24:15.000 180 21620.09 335.99 42678.33 47794.46 2024-06-28 13:24:16.000 180 21620.09 335.93 42678.31 88888.00 2024-06-28 13:24:17.000 180 21620.04 335.91 42678.28 88888.00 2024-06-28 13:24:18.000 180 21619.93 335.90 42678.30 88888.00 2024-06-28 13:24:19.000 180 21619.78 335.85 42678.35 88888.00 2024-06-28 13:24:20.000 180 21619.64 335.81 42678.38 47794.88 2024-06-28 13:24:21.000 180 21619.58 335.82 42678.38 88888.00 2024-06-28 13:24:22.000 180 21619.48 335.86 42678.43 88888.00 2024-06-28 13:24:23.000 180 21619.27 335.91 42678.50 88888.00 2024-06-28 13:24:24.000 180 21619.00 335.94 42678.55 88888.00 2024-06-28 13:24:25.000 180 21618.82 335.95 42678.59 47794.27 2024-06-28 13:24:26.000 180 21618.75 335.99 42678.64 88888.00 2024-06-28 13:24:27.000 180 21618.67 336.02 42678.71 88888.00 2024-06-28 13:24:28.000 180 21618.50 336.03 42678.81 88888.00 2024-06-28 13:24:29.000 180 21618.31 336.06 42678.88 88888.00 2024-06-28 13:24:30.000 180 21618.15 336.15 42678.94 47794.91 2024-06-28 13:24:31.000 180 21617.97 336.24 42679.03 88888.00 2024-06-28 13:24:32.000 180 21617.75 336.25 42679.15 88888.00 2024-06-28 13:24:33.000 180 21617.57 336.21 42679.30 88888.00 2024-06-28 13:24:34.000 180 21617.45 336.21 42679.44 88888.00 2024-06-28 13:24:35.000 180 21617.31 336.25 42679.54 47794.64 2024-06-28 13:24:36.000 180 21617.12 336.31 42679.62 88888.00 2024-06-28 13:24:37.000 180 21616.96 336.40 42679.69 88888.00 2024-06-28 13:24:38.000 180 21616.88 336.51 42679.78 88888.00 2024-06-28 13:24:39.000 180 21616.85 336.58 42679.84 88888.00 2024-06-28 13:24:40.000 180 21616.78 336.62 42679.91 47794.71 2024-06-28 13:24:41.000 180 21616.65 336.70 42679.98 88888.00 2024-06-28 13:24:42.000 180 21616.53 336.76 42680.08 88888.00 2024-06-28 13:24:43.000 180 21616.47 336.75 42680.20 88888.00 2024-06-28 13:24:44.000 180 21616.42 336.74 42680.32 88888.00 2024-06-28 13:24:45.000 180 21616.40 336.76 42680.40 47795.13 2024-06-28 13:24:46.000 180 21616.39 336.76 42680.48 88888.00 2024-06-28 13:24:47.000 180 21616.38 336.69 42680.56 88888.00 2024-06-28 13:24:48.000 180 21616.36 336.58 42680.62 88888.00 2024-06-28 13:24:49.000 180 21616.40 336.49 42680.67 88888.00 2024-06-28 13:24:50.000 180 21616.51 336.42 42680.71 47795.49 2024-06-28 13:24:51.000 180 21616.56 336.33 42680.74 88888.00 2024-06-28 13:24:52.000 180 21616.54 336.27 42680.78 88888.00 2024-06-28 13:24:53.000 180 21616.52 336.23 42680.84 88888.00 2024-06-28 13:24:54.000 180 21616.49 336.15 42680.94 88888.00 2024-06-28 13:24:55.000 180 21616.48 336.09 42681.00 47795.74 2024-06-28 13:24:56.000 180 21616.53 336.04 42681.00 88888.00 2024-06-28 13:24:57.000 180 21616.65 335.98 42681.01 88888.00 2024-06-28 13:24:58.000 180 21616.77 335.95 42681.09 88888.00 2024-06-28 13:24:59.000 180 21616.87 335.91 42681.18 88888.00 2024-06-28 13:25:00.000 180 21616.98 335.82 42681.18 47795.98 2024-06-28 13:25:01.000 180 21617.12 335.76 42681.17 88888.00 2024-06-28 13:25:02.000 180 21617.22 335.66 42681.21 88888.00 2024-06-28 13:25:03.000 180 21617.28 335.52 42681.26 88888.00 2024-06-28 13:25:04.000 180 21617.39 335.40 42681.30 88888.00 2024-06-28 13:25:05.000 180 21617.55 335.35 42681.31 47796.63 2024-06-28 13:25:06.000 180 21617.76 335.31 42681.29 88888.00 2024-06-28 13:25:07.000 180 21617.99 335.24 42681.28 88888.00 2024-06-28 13:25:08.000 180 21618.17 335.16 42681.31 88888.00 2024-06-28 13:25:09.000 180 21618.32 335.12 42681.34 88888.00 2024-06-28 13:25:10.000 180 21618.49 335.08 42681.33 47797.06 2024-06-28 13:25:11.000 180 21618.67 335.01 42681.30 88888.00 2024-06-28 13:25:12.000 180 21618.88 334.94 42681.27 88888.00 2024-06-28 13:25:13.000 180 21619.11 334.83 42681.27 88888.00 2024-06-28 13:25:14.000 180 21619.33 334.75 42681.31 88888.00 2024-06-28 13:25:15.000 180 21619.55 334.72 42681.35 47797.39 2024-06-28 13:25:16.000 180 21619.78 334.72 42681.38 88888.00 2024-06-28 13:25:17.000 180 21619.99 334.71 42681.37 88888.00 2024-06-28 13:25:18.000 180 21620.21 334.70 42681.34 88888.00 2024-06-28 13:25:19.000 180 21620.45 334.67 42681.29 88888.00 2024-06-28 13:25:20.000 180 21620.67 334.60 42681.23 47797.89 2024-06-28 13:25:21.000 180 21620.85 334.53 42681.25 88888.00 2024-06-28 13:25:22.000 180 21621.04 334.53 42681.33 88888.00 2024-06-28 13:25:23.000 180 21621.31 334.58 42681.38 88888.00 2024-06-28 13:25:24.000 180 21621.63 334.63 42681.36 88888.00 2024-06-28 13:25:25.000 180 21621.89 334.67 42681.32 47798.32 2024-06-28 13:25:26.000 180 21622.07 334.69 42681.32 88888.00 2024-06-28 13:25:27.000 180 21622.22 334.70 42681.34 88888.00 2024-06-28 13:25:28.000 180 21622.40 334.70 42681.34 88888.00 2024-06-28 13:25:29.000 180 21622.58 334.71 42681.34 88888.00 2024-06-28 13:25:30.000 180 21622.70 334.78 42681.38 47799.50 2024-06-28 13:25:31.000 180 21622.76 334.89 42681.46 88888.00 2024-06-28 13:25:32.000 180 21622.78 334.95 42681.48 88888.00 2024-06-28 13:25:33.000 180 21622.74 334.95 42681.46 88888.00 2024-06-28 13:25:34.000 180 21622.69 334.92 42681.48 88888.00 2024-06-28 13:25:35.000 180 21622.61 334.88 42681.54 47798.93 2024-06-28 13:25:36.000 180 21622.50 334.82 42681.59 88888.00 2024-06-28 13:25:37.000 180 21622.39 334.79 42681.61 88888.00 2024-06-28 13:25:38.000 180 21622.24 334.85 42681.65 88888.00 2024-06-28 13:25:39.000 180 21622.06 334.99 42681.68 88888.00 2024-06-28 13:25:40.000 180 21621.81 335.15 42681.73 47798.93 2024-06-28 13:25:41.000 180 21621.42 335.29 42681.86 88888.00 2024-06-28 13:25:42.000 180 21620.99 335.40 42681.98 88888.00 2024-06-28 13:25:43.000 180 21620.56 335.46 42682.04 88888.00 2024-06-28 13:25:44.000 180 21620.11 335.53 42682.13 88888.00 2024-06-28 13:25:45.000 180 21619.66 335.58 42682.21 47798.27 2024-06-28 13:25:46.000 180 21619.22 335.63 42682.24 88888.00 2024-06-28 13:25:47.000 180 21618.87 335.73 42682.31 88888.00 2024-06-28 13:25:48.000 180 21618.56 335.89 42682.44 88888.00 2024-06-28 13:25:49.000 180 21618.24 336.09 42682.60 88888.00 2024-06-28 13:25:50.000 180 21617.90 336.30 42682.72 47797.97 2024-06-28 13:25:51.000 180 21617.55 336.45 42682.80 88888.00 2024-06-28 13:25:52.000 180 21617.12 336.58 42682.88 88888.00 2024-06-28 13:25:53.000 180 21616.66 336.79 42683.03 88888.00 2024-06-28 13:25:54.000 180 21616.23 337.05 42683.27 88888.00 2024-06-28 13:25:55.000 180 21615.82 337.31 42683.51 47797.67 2024-06-28 13:25:56.000 180 21615.38 337.54 42683.70 88888.00 2024-06-28 13:25:57.000 180 21614.90 337.75 42683.87 88888.00 2024-06-28 13:25:58.000 180 21614.40 337.94 42684.04 88888.00 2024-06-28 13:25:59.000 180 21613.87 338.08 42684.23 88888.00 2024-06-28 13:26:00.000 180 21613.28 338.15 42684.41 47796.85 2024-06-28 13:26:01.000 180 21612.69 338.20 42684.60 88888.00 2024-06-28 13:26:02.000 180 21612.12 338.28 42684.77 88888.00 2024-06-28 13:26:03.000 180 21611.57 338.33 42684.96 88888.00 2024-06-28 13:26:04.000 180 21611.06 338.41 42685.20 88888.00 2024-06-28 13:26:05.000 180 21610.56 338.54 42685.43 47796.89 2024-06-28 13:26:06.000 180 21610.06 338.68 42685.60 88888.00 2024-06-28 13:26:07.000 180 21609.56 338.81 42685.81 88888.00 2024-06-28 13:26:08.000 180 21609.03 338.95 42686.05 88888.00 2024-06-28 13:26:09.000 180 21608.47 339.11 42686.28 88888.00 2024-06-28 13:26:10.000 180 21607.86 339.26 42686.50 47796.95 2024-06-28 13:26:11.000 180 21607.24 339.37 42686.73 88888.00 2024-06-28 13:26:12.000 180 21606.64 339.43 42686.99 88888.00 2024-06-28 13:26:13.000 180 21606.01 339.51 42687.22 88888.00 2024-06-28 13:26:14.000 180 21605.42 339.61 42687.43 88888.00 2024-06-28 13:26:15.000 180 21604.90 339.74 42687.62 47796.69 2024-06-28 13:26:16.000 180 21604.44 339.85 42687.82 88888.00 2024-06-28 13:26:17.000 180 21603.99 339.88 42688.04 88888.00 2024-06-28 13:26:18.000 180 21603.56 339.88 42688.25 88888.00 2024-06-28 13:26:19.000 180 21603.14 339.93 42688.44 88888.00 2024-06-28 13:26:20.000 180 21602.75 340.05 42688.66 47796.72 2024-06-28 13:26:21.000 180 21602.41 340.18 42688.90 88888.00 2024-06-28 13:26:22.000 180 21602.08 340.25 42689.12 88888.00 2024-06-28 13:26:23.000 180 21601.75 340.26 42689.33 88888.00 2024-06-28 13:26:24.000 180 21601.41 340.28 42689.56 88888.00 2024-06-28 13:26:25.000 180 21601.10 340.31 42689.77 47796.85 2024-06-28 13:26:26.000 180 21600.84 340.33 42689.98 88888.00 2024-06-28 13:26:27.000 180 21600.57 340.36 42690.18 88888.00 2024-06-28 13:26:28.000 180 21600.25 340.44 42690.34 88888.00 2024-06-28 13:26:29.000 180 21599.96 340.51 42690.56 88888.00 2024-06-28 13:26:30.000 180 21599.69 340.53 42690.79 47796.75 2024-06-28 13:26:31.000 180 21599.40 340.52 42691.00 88888.00 2024-06-28 13:26:32.000 180 21599.06 340.54 42691.21 88888.00 2024-06-28 13:26:33.000 180 21598.76 340.55 42691.44 88888.00 2024-06-28 13:26:34.000 180 21598.52 340.52 42691.64 88888.00 2024-06-28 13:26:35.000 180 21598.27 340.44 42691.76 47797.12 2024-06-28 13:26:36.000 180 21598.04 340.35 42691.83 88888.00 2024-06-28 13:26:37.000 180 21597.86 340.30 42691.96 88888.00 2024-06-28 13:26:38.000 180 21597.67 340.29 42692.13 88888.00 2024-06-28 13:26:39.000 180 21597.43 340.26 42692.30 88888.00 2024-06-28 13:26:40.000 180 21597.18 340.24 42692.48 47797.19 2024-06-28 13:26:41.000 180 21596.94 340.20 42692.67 88888.00 2024-06-28 13:26:42.000 180 21596.67 340.17 42692.81 88888.00 2024-06-28 13:26:43.000 180 21596.33 340.15 42692.91 88888.00 2024-06-28 13:26:44.000 180 21595.95 340.13 42693.03 88888.00 2024-06-28 13:26:45.000 180 21595.61 340.10 42693.16 47797.17 2024-06-28 13:26:46.000 180 21595.39 340.10 42693.30 88888.00 2024-06-28 13:26:47.000 180 21595.23 340.12 42693.44 88888.00 2024-06-28 13:26:48.000 180 21595.07 340.12 42693.59 88888.00 2024-06-28 13:26:49.000 180 21594.90 340.09 42693.73 88888.00 2024-06-28 13:26:50.000 180 21594.67 340.05 42693.86 47797.76 2024-06-28 13:26:51.000 180 21594.45 340.03 42693.98 88888.00 2024-06-28 13:26:52.000 180 21594.31 340.01 42694.08 88888.00 2024-06-28 13:26:53.000 180 21594.20 339.99 42694.17 88888.00 2024-06-28 13:26:54.000 180 21594.08 340.01 42694.30 88888.00 2024-06-28 13:26:55.000 180 21593.95 340.05 42694.43 47797.42 2024-06-28 13:26:56.000 180 21593.79 340.08 42694.59 88888.00 2024-06-28 13:26:57.000 180 21593.61 340.11 42694.73 88888.00 2024-06-28 13:26:58.000 180 21593.45 340.12 42694.82 88888.00 2024-06-28 13:26:59.000 180 21593.29 340.10 42694.90 88888.00 2024-06-28 13:27:00.000 180 21593.10 340.12 42695.03 47797.82 2024-06-28 13:27:01.000 180 21592.89 340.17 42695.16 88888.00 2024-06-28 13:27:02.000 180 21592.65 340.20 42695.31 88888.00 2024-06-28 13:27:03.000 180 21592.42 340.21 42695.46 88888.00 2024-06-28 13:27:04.000 180 21592.25 340.20 42695.60 88888.00 2024-06-28 13:27:05.000 180 21592.10 340.17 42695.70 47797.54 2024-06-28 13:27:06.000 180 21591.93 340.11 42695.79 88888.00 2024-06-28 13:27:07.000 180 21591.78 340.06 42695.89 88888.00 2024-06-28 13:27:08.000 180 21591.64 340.03 42696.01 88888.00 2024-06-28 13:27:09.000 180 21591.53 339.97 42696.09 88888.00 2024-06-28 13:27:10.000 180 21591.47 339.90 42696.13 47797.93 2024-06-28 13:27:11.000 180 21591.40 339.84 42696.18 88888.00 2024-06-28 13:27:12.000 180 21591.34 339.77 42696.23 88888.00 2024-06-28 13:27:13.000 180 21591.34 339.71 42696.27 88888.00 2024-06-28 13:27:14.000 180 21591.38 339.69 42696.29 88888.00 2024-06-28 13:27:15.000 180 21591.42 339.63 42696.30 47798.15 2024-06-28 13:27:16.000 180 21591.47 339.53 42696.32 88888.00 2024-06-28 13:27:17.000 180 21591.48 339.41 42696.34 88888.00 2024-06-28 13:27:18.000 180 21591.45 339.33 42696.36 88888.00 2024-06-28 13:27:19.000 180 21591.43 339.30 42696.45 88888.00 2024-06-28 13:27:20.000 180 21591.44 339.28 42696.57 47798.08 2024-06-28 13:27:21.000 180 21591.46 339.21 42696.62 88888.00 2024-06-28 13:27:22.000 180 21591.45 339.15 42696.66 88888.00 2024-06-28 13:27:23.000 180 21591.42 339.10 42696.71 88888.00 2024-06-28 13:27:24.000 180 21591.40 339.01 42696.76 88888.00 2024-06-28 13:27:25.000 180 21591.31 338.92 42696.82 47798.68 2024-06-28 13:27:26.000 180 21591.18 338.92 42696.89 88888.00 2024-06-28 13:27:27.000 180 21591.12 338.98 42696.95 88888.00 2024-06-28 13:27:28.000 180 21591.05 338.98 42697.00 88888.00 2024-06-28 13:27:29.000 180 21590.94 338.95 42697.02 88888.00 2024-06-28 13:27:30.000 180 21590.80 338.94 42697.02 47798.46 2024-06-28 13:27:31.000 180 21590.59 338.95 42697.04 88888.00 2024-06-28 13:27:32.000 180 21590.31 339.01 42697.13 88888.00 2024-06-28 13:27:33.000 180 21589.99 339.07 42697.26 88888.00 2024-06-28 13:27:34.000 180 21589.69 339.10 42697.36 88888.00 2024-06-28 13:27:35.000 180 21589.40 339.16 42697.46 47798.24 2024-06-28 13:27:36.000 180 21589.05 339.25 42697.54 88888.00 2024-06-28 13:27:37.000 180 21588.67 339.29 42697.63 88888.00 2024-06-28 13:27:38.000 180 21588.35 339.31 42697.70 88888.00 2024-06-28 13:27:39.000 180 21588.06 339.37 42697.77 88888.00 2024-06-28 13:27:40.000 180 21587.72 339.50 42697.86 47797.84 2024-06-28 13:27:41.000 180 21587.35 339.64 42698.00 88888.00 2024-06-28 13:27:42.000 180 21587.05 339.72 42698.10 88888.00 2024-06-28 13:27:43.000 180 21586.80 339.82 42698.16 88888.00 2024-06-28 13:27:44.000 180 21586.49 339.98 42698.26 88888.00 2024-06-28 13:27:45.000 180 21586.07 340.12 42698.40 47797.24 2024-06-28 13:27:46.000 180 21585.69 340.23 42698.52 88888.00 2024-06-28 13:27:47.000 180 21585.43 340.31 42698.57 88888.00 2024-06-28 13:27:48.000 180 21585.20 340.36 42698.65 88888.00 2024-06-28 13:27:49.000 180 21584.94 340.43 42698.80 88888.00 2024-06-28 13:27:50.000 180 21584.66 340.51 42698.95 47797.32 2024-06-28 13:27:51.000 180 21584.44 340.60 42699.06 88888.00 2024-06-28 13:27:52.000 180 21584.28 340.73 42699.15 88888.00 2024-06-28 13:27:53.000 180 21584.15 340.87 42699.24 88888.00 2024-06-28 13:27:54.000 180 21583.98 340.94 42699.37 88888.00 2024-06-28 13:27:55.000 180 21583.77 340.99 42699.48 47797.48 2024-06-28 13:27:56.000 180 21583.58 341.05 42699.57 88888.00 2024-06-28 13:27:57.000 180 21583.44 341.11 42699.71 88888.00 2024-06-28 13:27:58.000 180 21583.27 341.18 42699.89 88888.00 2024-06-28 13:27:59.000 180 21583.07 341.26 42700.06 88888.00 2024-06-28 13:28:00.000 180 21582.88 341.36 42700.15 47797.21 2024-06-28 13:28:01.000 180 21582.66 341.48 42700.28 88888.00 2024-06-28 13:28:02.000 180 21582.39 341.58 42700.46 88888.00 2024-06-28 13:28:03.000 180 21582.14 341.66 42700.61 88888.00 2024-06-28 13:28:04.000 180 21581.89 341.77 42700.77 88888.00 2024-06-28 13:28:05.000 180 21581.62 341.89 42700.93 47797.88 2024-06-28 13:28:06.000 180 21581.37 342.00 42701.03 88888.00 2024-06-28 13:28:07.000 180 21581.12 342.06 42701.11 88888.00 2024-06-28 13:28:08.000 180 21580.88 342.04 42701.19 88888.00 2024-06-28 13:28:09.000 180 21580.68 342.04 42701.29 88888.00 2024-06-28 13:28:10.000 180 21580.48 342.08 42701.40 47797.73 2024-06-28 13:28:11.000 180 21580.33 342.15 42701.53 88888.00 2024-06-28 13:28:12.000 180 21580.23 342.20 42701.61 88888.00 2024-06-28 13:28:13.000 180 21580.10 342.22 42701.63 88888.00 2024-06-28 13:28:14.000 180 21579.95 342.23 42701.68 88888.00 2024-06-28 13:28:15.000 180 21579.82 342.27 42701.79 47798.08 2024-06-28 13:28:16.000 180 21579.76 342.33 42701.87 88888.00 2024-06-28 13:28:17.000 180 21579.74 342.38 42701.93 88888.00 2024-06-28 13:28:18.000 180 21579.68 342.42 42701.98 88888.00 2024-06-28 13:28:19.000 180 21579.56 342.45 42702.06 88888.00 2024-06-28 13:28:20.000 180 21579.48 342.48 42702.15 47797.77 2024-06-28 13:28:21.000 180 21579.46 342.48 42702.22 88888.00 2024-06-28 13:28:22.000 180 21579.47 342.45 42702.28 88888.00 2024-06-28 13:28:23.000 180 21579.53 342.44 42702.36 88888.00 2024-06-28 13:28:24.000 180 21579.61 342.49 42702.47 88888.00 2024-06-28 13:28:25.000 180 21579.65 342.56 42702.54 47797.93 2024-06-28 13:28:26.000 180 21579.60 342.61 42702.57 88888.00 2024-06-28 13:28:27.000 180 21579.54 342.60 42702.64 88888.00 2024-06-28 13:28:28.000 180 21579.47 342.59 42702.69 88888.00 2024-06-28 13:28:29.000 180 21579.43 342.56 42702.73 88888.00 2024-06-28 13:28:30.000 180 21579.44 342.55 42702.77 47798.58 2024-06-28 13:28:31.000 180 21579.41 342.61 42702.81 88888.00 2024-06-28 13:28:32.000 180 21579.35 342.69 42702.87 88888.00 2024-06-28 13:28:33.000 180 21579.28 342.73 42702.96 88888.00 2024-06-28 13:28:34.000 180 21579.17 342.72 42703.04 88888.00 2024-06-28 13:28:35.000 180 21579.01 342.72 42703.06 47798.52 2024-06-28 13:28:36.000 180 21578.86 342.77 42703.06 88888.00 2024-06-28 13:28:37.000 180 21578.74 342.85 42703.11 88888.00 2024-06-28 13:28:38.000 180 21578.61 342.92 42703.20 88888.00 2024-06-28 13:28:39.000 180 21578.42 342.96 42703.27 88888.00 2024-06-28 13:28:40.000 180 21578.23 343.02 42703.30 47798.23 2024-06-28 13:28:41.000 180 21578.07 343.10 42703.32 88888.00 2024-06-28 13:28:42.000 180 21577.94 343.15 42703.34 88888.00 2024-06-28 13:28:43.000 180 21577.80 343.17 42703.36 88888.00 2024-06-28 13:28:44.000 180 21577.60 343.17 42703.34 88888.00 2024-06-28 13:28:45.000 180 21577.41 343.17 42703.31 47798.12 2024-06-28 13:28:46.000 180 21577.28 343.21 42703.36 88888.00 2024-06-28 13:28:47.000 180 21577.18 343.29 42703.48 88888.00 2024-06-28 13:28:48.000 180 21577.03 343.37 42703.64 88888.00 2024-06-28 13:28:49.000 180 21576.83 343.42 42703.77 88888.00 2024-06-28 13:28:50.000 180 21576.65 343.48 42703.82 47797.78 2024-06-28 13:28:51.000 180 21576.50 343.54 42703.80 88888.00 2024-06-28 13:28:52.000 180 21576.33 343.56 42703.75 88888.00 2024-06-28 13:28:53.000 180 21576.14 343.53 42703.77 88888.00 2024-06-28 13:28:54.000 180 21575.97 343.57 42703.84 88888.00 2024-06-28 13:28:55.000 180 21575.81 343.72 42703.90 47798.00 2024-06-28 13:28:56.000 180 21575.64 343.88 42704.00 88888.00 2024-06-28 13:28:57.000 180 21575.50 344.00 42704.11 88888.00 2024-06-28 13:28:58.000 180 21575.38 344.07 42704.16 88888.00 2024-06-28 13:28:59.000 180 21575.22 344.08 42704.16 88888.00 2024-06-28 13:29:00.000 180 21575.03 344.10 42704.18 47797.79 2024-06-28 13:29:01.000 180 21574.81 344.15 42704.25 88888.00 2024-06-28 13:29:02.000 180 21574.58 344.18 42704.32 88888.00 2024-06-28 13:29:03.000 180 21574.37 344.17 42704.39 88888.00 2024-06-28 13:29:04.000 180 21574.19 344.20 42704.50 88888.00 2024-06-28 13:29:05.000 180 21574.05 344.33 42704.60 47797.60 2024-06-28 13:29:06.000 180 21573.91 344.43 42704.68 88888.00 2024-06-28 13:29:07.000 180 21573.74 344.42 42704.74 88888.00 2024-06-28 13:29:08.000 180 21573.59 344.36 42704.76 88888.00 2024-06-28 13:29:09.000 180 21573.46 344.36 42704.72 88888.00 2024-06-28 13:29:10.000 180 21573.33 344.40 42704.75 47797.49 2024-06-28 13:29:11.000 180 21573.19 344.41 42704.85 88888.00 2024-06-28 13:29:12.000 180 21573.06 344.40 42704.93 88888.00 2024-06-28 13:29:13.000 180 21572.92 344.42 42704.97 88888.00 2024-06-28 13:29:14.000 180 21572.82 344.42 42705.02 88888.00 2024-06-28 13:29:15.000 180 21572.77 344.40 42705.09 47797.45 2024-06-28 13:29:16.000 180 21572.73 344.38 42705.13 88888.00 2024-06-28 13:29:17.000 180 21572.65 344.37 42705.12 88888.00 2024-06-28 13:29:18.000 180 21572.56 344.36 42705.09 88888.00 2024-06-28 13:29:19.000 180 21572.52 344.33 42705.08 88888.00 2024-06-28 13:29:20.000 180 21572.53 344.30 42705.11 47797.63 2024-06-28 13:29:21.000 180 21572.55 344.27 42705.12 88888.00 2024-06-28 13:29:22.000 180 21572.57 344.29 42705.16 88888.00 2024-06-28 13:29:23.000 180 21572.60 344.31 42705.24 88888.00 2024-06-28 13:29:24.000 180 21572.61 344.33 42705.32 88888.00 2024-06-28 13:29:25.000 180 21572.56 344.32 42705.32 47797.53 2024-06-28 13:29:26.000 180 21572.50 344.31 42705.27 88888.00 2024-06-28 13:29:27.000 180 21572.46 344.32 42705.25 88888.00 2024-06-28 13:29:28.000 180 21572.39 344.36 42705.27 88888.00 2024-06-28 13:29:29.000 180 21572.26 344.39 42705.31 88888.00 2024-06-28 13:29:30.000 180 21572.11 344.43 42705.39 47797.64 2024-06-28 13:29:31.000 180 21571.97 344.47 42705.49 88888.00 2024-06-28 13:29:32.000 180 21571.81 344.51 42705.53 88888.00 2024-06-28 13:29:33.000 180 21571.65 344.54 42705.55 88888.00 2024-06-28 13:29:34.000 180 21571.51 344.52 42705.53 88888.00 2024-06-28 13:29:35.000 180 21571.39 344.48 42705.51 47797.23 2024-06-28 13:29:36.000 180 21571.22 344.47 42705.54 88888.00 2024-06-28 13:29:37.000 180 21571.05 344.49 42705.59 88888.00 2024-06-28 13:29:38.000 180 21570.95 344.53 42705.62 88888.00 2024-06-28 13:29:39.000 180 21570.86 344.52 42705.65 88888.00 2024-06-28 13:29:40.000 180 21570.79 344.50 42705.66 47797.04 2024-06-28 13:29:41.000 180 21570.75 344.49 42705.69 88888.00 2024-06-28 13:29:42.000 180 21570.66 344.50 42705.69 88888.00 2024-06-28 13:29:43.000 180 21570.53 344.52 42705.68 88888.00 2024-06-28 13:29:44.000 180 21570.44 344.57 42705.69 88888.00 2024-06-28 13:29:45.000 180 21570.34 344.65 42705.73 47797.18 2024-06-28 13:29:46.000 180 21570.17 344.73 42705.77 88888.00 2024-06-28 13:29:47.000 180 21569.96 344.79 42705.83 88888.00 2024-06-28 13:29:48.000 180 21569.77 344.85 42705.92 88888.00 2024-06-28 13:29:49.000 180 21569.62 344.92 42705.98 88888.00 2024-06-28 13:29:50.000 180 21569.47 344.96 42705.98 47796.84 2024-06-28 13:29:51.000 180 21569.31 344.98 42705.97 88888.00 2024-06-28 13:29:52.000 180 21569.20 345.01 42706.04 88888.00 2024-06-28 13:29:53.000 180 21569.15 345.06 42706.11 88888.00 2024-06-28 13:29:54.000 180 21569.11 345.10 42706.14 88888.00 2024-06-28 13:29:55.000 180 21569.02 345.18 42706.25 47796.80 2024-06-28 13:29:56.000 180 21568.89 345.27 42706.34 88888.00 2024-06-28 13:29:57.000 180 21568.77 345.31 42706.36 88888.00 2024-06-28 13:29:58.000 180 21568.66 345.29 42706.36 88888.00 2024-06-28 13:29:59.000 180 21568.51 345.28 42706.38 88888.00 2024-06-28 13:30:00.000 180 21568.35 345.33 42706.45 47796.75 2024-06-28 13:30:01.000 180 21568.22 345.40 42706.55 88888.00 2024-06-28 13:30:02.000 180 21568.10 345.42 42706.57 88888.00 2024-06-28 13:30:03.000 180 21567.97 345.45 42706.56 88888.00 2024-06-28 13:30:04.000 180 21567.86 345.54 42706.60 88888.00 2024-06-28 13:30:05.000 180 21567.78 345.62 42706.69 47796.64 2024-06-28 13:30:06.000 180 21567.73 345.69 42706.76 88888.00 2024-06-28 13:30:07.000 180 21567.62 345.73 42706.78 88888.00 2024-06-28 13:30:08.000 180 21567.47 345.72 42706.79 88888.00 2024-06-28 13:30:09.000 180 21567.34 345.71 42706.79 88888.00 2024-06-28 13:30:10.000 180 21567.24 345.75 42706.77 47796.68 2024-06-28 13:30:11.000 180 21567.09 345.79 42706.81 88888.00 2024-06-28 13:30:12.000 180 21566.92 345.80 42706.92 88888.00 2024-06-28 13:30:13.000 180 21566.78 345.79 42706.98 88888.00 2024-06-28 13:30:14.000 180 21566.63 345.79 42706.97 88888.00 2024-06-28 13:30:15.000 180 21566.43 345.80 42706.97 47795.98 2024-06-28 13:30:16.000 180 21566.25 345.79 42707.04 88888.00 2024-06-28 13:30:17.000 180 21566.09 345.82 42707.12 88888.00 2024-06-28 13:30:18.000 180 21565.94 345.87 42707.15 88888.00 2024-06-28 13:30:19.000 180 21565.81 345.91 42707.13 88888.00 2024-06-28 13:30:20.000 180 21565.69 345.93 42707.13 47796.25 2024-06-28 13:30:21.000 180 21565.53 345.97 42707.15 88888.00 2024-06-28 13:30:22.000 180 21565.39 346.02 42707.21 88888.00 2024-06-28 13:30:23.000 180 21565.29 346.03 42707.27 88888.00 2024-06-28 13:30:24.000 180 21565.14 346.01 42707.28 88888.00 2024-06-28 13:30:25.000 180 21564.93 346.03 42707.30 47795.89 2024-06-28 13:30:26.000 180 21564.78 346.08 42707.31 88888.00 2024-06-28 13:30:27.000 180 21564.70 346.09 42707.32 88888.00 2024-06-28 13:30:28.000 180 21564.65 346.05 42707.38 88888.00 2024-06-28 13:30:29.000 180 21564.59 346.03 42707.46 88888.00 2024-06-28 13:30:30.000 180 21564.50 346.01 42707.52 47795.55 2024-06-28 13:30:31.000 180 21564.33 345.99 42707.55 88888.00 2024-06-28 13:30:32.000 180 21564.16 345.97 42707.55 88888.00 2024-06-28 13:30:33.000 180 21564.06 345.97 42707.54 88888.00 2024-06-28 13:30:34.000 180 21564.00 345.98 42707.55 88888.00 2024-06-28 13:30:35.000 180 21563.91 345.99 42707.55 47795.78 2024-06-28 13:30:36.000 180 21563.78 346.00 42707.59 88888.00 2024-06-28 13:30:37.000 180 21563.68 346.00 42707.61 88888.00 2024-06-28 13:30:38.000 180 21563.63 345.98 42707.62 88888.00 2024-06-28 13:30:39.000 180 21563.56 345.96 42707.64 88888.00 2024-06-28 13:30:40.000 180 21563.46 345.94 42707.63 47795.65 2024-06-28 13:30:41.000 180 21563.32 345.90 42707.57 88888.00 2024-06-28 13:30:42.000 180 21563.22 345.88 42707.56 88888.00 2024-06-28 13:30:43.000 180 21563.18 345.90 42707.60 88888.00 2024-06-28 13:30:44.000 180 21563.18 345.96 42707.64 88888.00 2024-06-28 13:30:45.000 180 21563.18 346.05 42707.64 47795.16 2024-06-28 13:30:46.000 180 21563.18 346.10 42707.66 88888.00 2024-06-28 13:30:47.000 180 21563.17 346.12 42707.66 88888.00 2024-06-28 13:30:48.000 180 21563.13 346.15 42707.66 88888.00 2024-06-28 13:30:49.000 180 21563.05 346.16 42707.66 88888.00 2024-06-28 13:30:50.000 180 21562.96 346.18 42707.66 47794.87 2024-06-28 13:30:51.000 180 21562.87 346.23 42707.70 88888.00 2024-06-28 13:30:52.000 180 21562.77 346.26 42707.79 88888.00 2024-06-28 13:30:53.000 180 21562.68 346.29 42707.86 88888.00 2024-06-28 13:30:54.000 180 21562.62 346.32 42707.93 88888.00 2024-06-28 13:30:55.000 180 21562.55 346.35 42707.97 47795.04 2024-06-28 13:30:56.000 180 21562.43 346.35 42708.00 88888.00 2024-06-28 13:30:57.000 180 21562.30 346.35 42708.02 88888.00 2024-06-28 13:30:58.000 180 21562.23 346.34 42708.00 88888.00 2024-06-28 13:30:59.000 180 21562.22 346.33 42707.92 88888.00 2024-06-28 13:31:00.000 180 21562.19 346.36 42707.89 47794.87 2024-06-28 13:31:01.000 180 21562.08 346.40 42707.94 88888.00 2024-06-28 13:31:02.000 180 21561.94 346.44 42707.98 88888.00 2024-06-28 13:31:03.000 180 21561.83 346.46 42707.99 88888.00 2024-06-28 13:31:04.000 180 21561.78 346.45 42708.00 88888.00 2024-06-28 13:31:05.000 180 21561.78 346.42 42708.00 47794.98 2024-06-28 13:31:06.000 180 21561.77 346.41 42707.96 88888.00 2024-06-28 13:31:07.000 180 21561.74 346.39 42707.92 88888.00 2024-06-28 13:31:08.000 180 21561.67 346.35 42707.90 88888.00 2024-06-28 13:31:09.000 180 21561.58 346.31 42707.91 88888.00 2024-06-28 13:31:10.000 180 21561.55 346.32 42707.94 47794.78 2024-06-28 13:31:11.000 180 21561.58 346.32 42707.94 88888.00 2024-06-28 13:31:12.000 180 21561.61 346.29 42707.87 88888.00 2024-06-28 13:31:13.000 180 21561.59 346.27 42707.83 88888.00 2024-06-28 13:31:14.000 180 21561.51 346.25 42707.84 88888.00 2024-06-28 13:31:15.000 180 21561.42 346.23 42707.86 47794.84 2024-06-28 13:31:16.000 180 21561.40 346.22 42707.87 88888.00 2024-06-28 13:31:17.000 180 21561.37 346.23 42707.88 88888.00 2024-06-28 13:31:18.000 180 21561.34 346.25 42707.89 88888.00 2024-06-28 13:31:19.000 180 21561.32 346.21 42707.86 88888.00 2024-06-28 13:31:20.000 180 21561.28 346.19 42707.83 47794.38 2024-06-28 13:31:21.000 180 21561.20 346.21 42707.83 88888.00 2024-06-28 13:31:22.000 180 21561.10 346.25 42707.84 88888.00 2024-06-28 13:31:23.000 180 21560.99 346.27 42707.89 88888.00 2024-06-28 13:31:24.000 180 21560.89 346.26 42707.93 88888.00 2024-06-28 13:31:25.000 180 21560.79 346.24 42707.93 47794.31 2024-06-28 13:31:26.000 180 21560.71 346.24 42707.94 88888.00 2024-06-28 13:31:27.000 180 21560.65 346.25 42707.94 88888.00 2024-06-28 13:31:28.000 180 21560.61 346.27 42707.92 88888.00 2024-06-28 13:31:29.000 180 21560.57 346.29 42707.89 88888.00 2024-06-28 13:31:30.000 180 21560.45 346.27 42707.91 47794.13 2024-06-28 13:31:31.000 180 21560.32 346.24 42707.92 88888.00 2024-06-28 13:31:32.000 180 21560.26 346.21 42707.89 88888.00 2024-06-28 13:31:33.000 180 21560.23 346.19 42707.82 88888.00 2024-06-28 13:31:34.000 180 21560.19 346.18 42707.80 88888.00 2024-06-28 13:31:35.000 180 21560.13 346.16 42707.82 47794.24 2024-06-28 13:31:36.000 180 21560.10 346.10 42707.78 88888.00 2024-06-28 13:31:37.000 180 21560.10 346.04 42707.69 88888.00 2024-06-28 13:31:38.000 180 21560.04 346.01 42707.67 88888.00 2024-06-28 13:31:39.000 180 21559.99 346.00 42707.65 88888.00 2024-06-28 13:31:40.000 180 21560.02 345.99 42707.56 47794.18 2024-06-28 13:31:41.000 180 21560.09 345.96 42707.50 88888.00 2024-06-28 13:31:42.000 180 21560.11 345.92 42707.52 88888.00 2024-06-28 13:31:43.000 180 21560.13 345.95 42707.55 88888.00 2024-06-28 13:31:44.000 180 21560.21 345.97 42707.48 88888.00 2024-06-28 13:31:45.000 180 21560.24 345.94 42707.40 47793.84 2024-06-28 13:31:46.000 180 21560.18 345.89 42707.41 88888.00 2024-06-28 13:31:47.000 180 21560.15 345.86 42707.41 88888.00 2024-06-28 13:31:48.000 180 21560.18 345.88 42707.37 88888.00 2024-06-28 13:31:49.000 180 21560.15 345.90 42707.39 88888.00 2024-06-28 13:31:50.000 180 21560.03 345.91 42707.44 47793.80 2024-06-28 13:31:51.000 180 21559.90 345.95 42707.47 88888.00 2024-06-28 13:31:52.000 180 21559.74 346.02 42707.52 88888.00 2024-06-28 13:31:53.000 180 21559.55 346.10 42707.54 88888.00 2024-06-28 13:31:54.000 180 21559.35 346.19 42707.52 88888.00 2024-06-28 13:31:55.000 180 21559.15 346.27 42707.51 47793.59 2024-06-28 13:31:56.000 180 21558.92 346.34 42707.49 88888.00 2024-06-28 13:31:57.000 180 21558.70 346.35 42707.45 88888.00 2024-06-28 13:31:58.000 180 21558.45 346.31 42707.41 88888.00 2024-06-28 13:31:59.000 180 21558.14 346.32 42707.43 88888.00 2024-06-28 13:32:00.000 180 21557.88 346.37 42707.49 47793.05 2024-06-28 13:32:01.000 180 21557.68 346.37 42707.52 88888.00 2024-06-28 13:32:02.000 180 21557.43 346.32 42707.50 88888.00 2024-06-28 13:32:03.000 180 21557.19 346.27 42707.49 88888.00 2024-06-28 13:32:04.000 180 21557.05 346.23 42707.48 88888.00 2024-06-28 13:32:05.000 180 21556.92 346.20 42707.48 47792.32 2024-06-28 13:32:06.000 180 21556.77 346.19 42707.48 88888.00 2024-06-28 13:32:07.000 180 21556.69 346.16 42707.45 88888.00 2024-06-28 13:32:08.000 180 21556.72 346.13 42707.44 88888.00 2024-06-28 13:32:09.000 180 21556.80 346.13 42707.44 88888.00 2024-06-28 13:32:10.000 180 21556.90 346.16 42707.44 47792.72 2024-06-28 13:32:11.000 180 21557.07 346.16 42707.41 88888.00 2024-06-28 13:32:12.000 180 21557.23 346.11 42707.39 88888.00 2024-06-28 13:32:13.000 180 21557.40 346.03 42707.35 88888.00 2024-06-28 13:32:14.000 180 21557.65 346.01 42707.27 88888.00 2024-06-28 13:32:15.000 180 21557.91 346.08 42707.21 47792.44 2024-06-28 13:32:16.000 180 21558.08 346.18 42707.21 88888.00 2024-06-28 13:32:17.000 180 21558.22 346.23 42707.21 88888.00 2024-06-28 13:32:18.000 180 21558.34 346.27 42707.20 88888.00 2024-06-28 13:32:19.000 180 21558.39 346.32 42707.23 88888.00 2024-06-28 13:32:20.000 180 21558.37 346.36 42707.29 47792.66 2024-06-28 13:32:21.000 180 21558.31 346.37 42707.31 88888.00 2024-06-28 13:32:22.000 180 21558.22 346.35 42707.32 88888.00 2024-06-28 13:32:23.000 180 21558.12 346.35 42707.32 88888.00 2024-06-28 13:32:24.000 180 21558.03 346.37 42707.31 88888.00 2024-06-28 13:32:25.000 180 21557.88 346.39 42707.30 47792.76 2024-06-28 13:32:26.000 180 21557.69 346.43 42707.29 88888.00 2024-06-28 13:32:27.000 180 21557.47 346.47 42707.31 88888.00 2024-06-28 13:32:28.000 180 21557.23 346.50 42707.32 88888.00 2024-06-28 13:32:29.000 180 21557.04 346.52 42707.32 88888.00 2024-06-28 13:32:30.000 180 21557.01 346.56 42707.36 47792.44 2024-06-28 13:32:31.000 180 21557.08 346.62 42707.39 88888.00 2024-06-28 13:32:32.000 180 21557.09 346.67 42707.35 88888.00 2024-06-28 13:32:33.000 180 21557.02 346.70 42707.33 88888.00 2024-06-28 13:32:34.000 180 21557.00 346.70 42707.31 88888.00 2024-06-28 13:32:35.000 180 21557.13 346.69 42707.21 47792.47 2024-06-28 13:32:36.000 180 21557.26 346.71 42707.11 88888.00 2024-06-28 13:32:37.000 180 21557.31 346.76 42707.10 88888.00 2024-06-28 13:32:38.000 180 21557.35 346.81 42707.15 88888.00 2024-06-28 13:32:39.000 180 21557.46 346.84 42707.15 88888.00 2024-06-28 13:32:40.000 180 21557.56 346.86 42707.11 47792.17 2024-06-28 13:32:41.000 180 21557.65 346.87 42707.11 88888.00 2024-06-28 13:32:42.000 180 21557.76 346.85 42707.09 88888.00 2024-06-28 13:32:43.000 180 21557.99 346.76 42707.01 88888.00 2024-06-28 13:32:44.000 180 21558.30 346.64 42706.92 88888.00 2024-06-28 13:32:45.000 180 21558.63 346.56 42706.84 47793.12 2024-06-28 13:32:46.000 180 21558.91 346.51 42706.77 88888.00 2024-06-28 13:32:47.000 180 21559.14 346.47 42706.73 88888.00 2024-06-28 13:32:48.000 180 21559.32 346.46 42706.73 88888.00 2024-06-28 13:32:49.000 180 21559.44 346.51 42706.75 88888.00 2024-06-28 13:32:50.000 180 21559.50 346.55 42706.75 47792.76 2024-06-28 13:32:51.000 180 21559.51 346.55 42706.76 88888.00 2024-06-28 13:32:52.000 180 21559.54 346.54 42706.77 88888.00 2024-06-28 13:32:53.000 180 21559.56 346.57 42706.77 88888.00 2024-06-28 13:32:54.000 180 21559.56 346.60 42706.71 88888.00 2024-06-28 13:32:55.000 180 21559.64 346.55 42706.62 47793.06 2024-06-28 13:32:56.000 180 21559.72 346.44 42706.50 88888.00 2024-06-28 13:32:57.000 180 21559.78 346.39 42706.43 88888.00 2024-06-28 13:32:58.000 180 21559.84 346.40 42706.44 88888.00 2024-06-28 13:32:59.000 180 21559.92 346.43 42706.46 88888.00 2024-06-28 13:33:00.000 180 21559.93 346.45 42706.43 47792.71 2024-06-28 13:33:01.000 180 21559.87 346.48 42706.35 88888.00 2024-06-28 13:33:02.000 180 21559.80 346.53 42706.28 88888.00 2024-06-28 13:33:03.000 180 21559.77 346.55 42706.21 88888.00 2024-06-28 13:33:04.000 180 21559.82 346.51 42706.12 88888.00 2024-06-28 13:33:05.000 180 21559.88 346.47 42706.06 47792.35 2024-06-28 13:33:06.000 180 21559.90 346.48 42706.02 88888.00 2024-06-28 13:33:07.000 180 21559.91 346.51 42705.98 88888.00 2024-06-28 13:33:08.000 180 21559.94 346.51 42705.89 88888.00 2024-06-28 13:33:09.000 180 21560.02 346.45 42705.79 88888.00 2024-06-28 13:33:10.000 180 21560.16 346.36 42705.68 47792.62 2024-06-28 13:33:11.000 180 21560.27 346.27 42705.60 88888.00 2024-06-28 13:33:12.000 180 21560.38 346.22 42705.58 88888.00 2024-06-28 13:33:13.000 180 21560.53 346.21 42705.55 88888.00 2024-06-28 13:33:14.000 180 21560.68 346.23 42705.48 88888.00 2024-06-28 13:33:15.000 180 21560.76 346.26 42705.41 47792.44 2024-06-28 13:33:16.000 180 21560.81 346.27 42705.36 88888.00 2024-06-28 13:33:17.000 180 21560.86 346.28 42705.31 88888.00 2024-06-28 13:33:18.000 180 21560.89 346.31 42705.30 88888.00 2024-06-28 13:33:19.000 180 21560.87 346.36 42705.30 88888.00 2024-06-28 13:33:20.000 180 21560.84 346.39 42705.25 47792.03 2024-06-28 13:33:21.000 180 21560.81 346.39 42705.17 88888.00 2024-06-28 13:33:22.000 180 21560.74 346.38 42705.12 88888.00 2024-06-28 13:33:23.000 180 21560.66 346.39 42705.11 88888.00 2024-06-28 13:33:24.000 180 21560.59 346.41 42705.14 88888.00 2024-06-28 13:33:25.000 180 21560.54 346.40 42705.19 47791.90 2024-06-28 13:33:26.000 180 21560.44 346.40 42705.17 88888.00 2024-06-28 13:33:27.000 180 21560.34 346.41 42705.09 88888.00 2024-06-28 13:33:28.000 180 21560.32 346.40 42705.03 88888.00 2024-06-28 13:33:29.000 180 21560.36 346.38 42705.00 88888.00 2024-06-28 13:33:30.000 180 21560.37 346.37 42704.97 47791.78 2024-06-28 13:33:31.000 180 21560.37 346.39 42704.94 88888.00 2024-06-28 13:33:32.000 180 21560.37 346.42 42704.89 88888.00 2024-06-28 13:33:33.000 180 21560.35 346.43 42704.83 88888.00 2024-06-28 13:33:34.000 180 21560.33 346.44 42704.76 88888.00 2024-06-28 13:33:35.000 180 21560.31 346.43 42704.70 47791.47 2024-06-28 13:33:36.000 180 21560.34 346.40 42704.68 88888.00 2024-06-28 13:33:37.000 180 21560.39 346.37 42704.68 88888.00 2024-06-28 13:33:38.000 180 21560.42 346.36 42704.68 88888.00 2024-06-28 13:33:39.000 180 21560.46 346.35 42704.66 88888.00 2024-06-28 13:33:40.000 180 21560.49 346.35 42704.62 47791.52 2024-06-28 13:33:41.000 180 21560.58 346.34 42704.54 88888.00 2024-06-28 13:33:42.000 180 21560.70 346.35 42704.51 88888.00 2024-06-28 13:33:43.000 180 21560.75 346.39 42704.51 88888.00 2024-06-28 13:33:44.000 180 21560.68 346.42 42704.53 88888.00 2024-06-28 13:33:45.000 180 21560.59 346.42 42704.54 47791.17 2024-06-28 13:33:46.000 180 21560.53 346.40 42704.48 88888.00 2024-06-28 13:33:47.000 180 21560.50 346.44 42704.43 88888.00 2024-06-28 13:33:48.000 180 21560.45 346.49 42704.41 88888.00 2024-06-28 13:33:49.000 180 21560.41 346.52 42704.43 88888.00 2024-06-28 13:33:50.000 180 21560.37 346.56 42704.50 47791.15 2024-06-28 13:33:51.000 180 21560.32 346.62 42704.56 88888.00 2024-06-28 13:33:52.000 180 21560.25 346.66 42704.54 88888.00 2024-06-28 13:33:53.000 180 21560.19 346.68 42704.49 88888.00 2024-06-28 13:33:54.000 180 21560.12 346.67 42704.49 88888.00 2024-06-28 13:33:55.000 180 21560.03 346.62 42704.49 47791.06 2024-06-28 13:33:56.000 180 21559.96 346.59 42704.46 88888.00 2024-06-28 13:33:57.000 180 21559.92 346.60 42704.43 88888.00 2024-06-28 13:33:58.000 180 21559.87 346.60 42704.44 88888.00 2024-06-28 13:33:59.000 180 21559.81 346.63 42704.45 88888.00 2024-06-28 13:34:00.000 180 21559.84 346.66 42704.39 47791.10 2024-06-28 13:34:01.000 180 21559.92 346.65 42704.31 88888.00 2024-06-28 13:34:02.000 180 21559.98 346.65 42704.30 88888.00 2024-06-28 13:34:03.000 180 21559.97 346.67 42704.31 88888.00 2024-06-28 13:34:04.000 180 21560.00 346.66 42704.27 88888.00 2024-06-28 13:34:05.000 180 21560.12 346.65 42704.20 47791.13 2024-06-28 13:34:06.000 180 21560.19 346.65 42704.17 88888.00 2024-06-28 13:34:07.000 180 21560.21 346.65 42704.17 88888.00 2024-06-28 13:34:08.000 180 21560.26 346.62 42704.15 88888.00 2024-06-28 13:34:09.000 180 21560.34 346.59 42704.10 88888.00 2024-06-28 13:34:10.000 180 21560.39 346.56 42704.05 47791.25 2024-06-28 13:34:11.000 180 21560.41 346.53 42704.04 88888.00 2024-06-28 13:34:12.000 180 21560.44 346.51 42704.03 88888.00 2024-06-28 13:34:13.000 180 21560.51 346.50 42704.00 88888.00 2024-06-28 13:34:14.000 180 21560.55 346.47 42703.99 88888.00 2024-06-28 13:34:15.000 180 21560.58 346.43 42703.98 47790.96 2024-06-28 13:34:16.000 180 21560.65 346.39 42703.96 88888.00 2024-06-28 13:34:17.000 180 21560.71 346.38 42703.92 88888.00 2024-06-28 13:34:18.000 180 21560.75 346.39 42703.87 88888.00 2024-06-28 13:34:19.000 180 21560.80 346.36 42703.81 88888.00 2024-06-28 13:34:20.000 180 21560.83 346.30 42703.75 47790.81 2024-06-28 13:34:21.000 180 21560.82 346.29 42703.76 88888.00 2024-06-28 13:34:22.000 180 21560.78 346.30 42703.80 88888.00 2024-06-28 13:34:23.000 180 21560.76 346.31 42703.77 88888.00 2024-06-28 13:34:24.000 180 21560.78 346.29 42703.70 88888.00 2024-06-28 13:34:25.000 180 21560.84 346.21 42703.63 47790.85 2024-06-28 13:34:26.000 180 21560.93 346.14 42703.53 88888.00 2024-06-28 13:34:27.000 180 21561.08 346.13 42703.46 88888.00 2024-06-28 13:34:28.000 180 21561.21 346.10 42703.38 88888.00 2024-06-28 13:34:29.000 180 21561.28 346.05 42703.32 88888.00 2024-06-28 13:34:30.000 180 21561.35 346.01 42703.29 47791.00 2024-06-28 13:34:31.000 180 21561.50 345.99 42703.28 88888.00 2024-06-28 13:34:32.000 180 21561.68 346.00 42703.25 88888.00 2024-06-28 13:34:33.000 180 21561.78 345.99 42703.23 88888.00 2024-06-28 13:34:34.000 180 21561.82 345.97 42703.23 88888.00 2024-06-28 13:34:35.000 180 21561.85 345.93 42703.17 47790.88 2024-06-28 13:34:36.000 180 21561.85 345.87 42703.06 88888.00 2024-06-28 13:34:37.000 180 21561.81 345.86 42702.99 88888.00 2024-06-28 13:34:38.000 180 21561.81 345.86 42702.95 88888.00 2024-06-28 13:34:39.000 180 21561.91 345.80 42702.90 88888.00 2024-06-28 13:34:40.000 180 21561.97 345.75 42702.93 47790.78 2024-06-28 13:34:41.000 180 21561.97 345.76 42703.00 88888.00 2024-06-28 13:34:42.000 180 21561.95 345.77 42702.96 88888.00 2024-06-28 13:34:43.000 180 21561.98 345.71 42702.80 88888.00 2024-06-28 13:34:44.000 180 21562.06 345.61 42702.67 88888.00 2024-06-28 13:34:45.000 180 21562.20 345.52 42702.59 47790.50 2024-06-28 13:34:46.000 180 21562.38 345.45 42702.53 88888.00 2024-06-28 13:34:47.000 180 21562.53 345.39 42702.48 88888.00 2024-06-28 13:34:48.000 180 21562.65 345.34 42702.43 88888.00 2024-06-28 13:34:49.000 180 21562.78 345.29 42702.37 88888.00 2024-06-28 13:34:50.000 180 21562.88 345.23 42702.31 47790.92 2024-06-28 13:34:51.000 180 21562.96 345.15 42702.24 88888.00 2024-06-28 13:34:52.000 180 21563.07 345.11 42702.17 88888.00 2024-06-28 13:34:53.000 180 21563.23 345.08 42702.06 88888.00 2024-06-28 13:34:54.000 180 21563.39 345.05 42701.96 88888.00 2024-06-28 13:34:55.000 180 21563.47 345.06 42701.95 47790.75 2024-06-28 13:34:56.000 180 21563.46 345.07 42701.96 88888.00 2024-06-28 13:34:57.000 180 21563.46 345.07 42701.94 88888.00 2024-06-28 13:34:58.000 180 21563.46 345.08 42701.90 88888.00 2024-06-28 13:34:59.000 180 21563.50 345.11 42701.88 88888.00 2024-06-28 13:35:00.000 180 21563.58 345.09 42701.82 47790.47 2024-06-28 13:35:01.000 180 21563.65 345.03 42701.73 88888.00 2024-06-28 13:35:02.000 180 21563.63 344.98 42701.67 88888.00 2024-06-28 13:35:03.000 180 21563.60 344.96 42701.67 88888.00 2024-06-28 13:35:04.000 180 21563.64 344.95 42701.68 88888.00 2024-06-28 13:35:05.000 180 21563.75 344.95 42701.63 47790.44 2024-06-28 13:35:06.000 180 21563.86 344.91 42701.55 88888.00 2024-06-28 13:35:07.000 180 21563.97 344.88 42701.52 88888.00 2024-06-28 13:35:08.000 180 21564.09 344.92 42701.54 88888.00 2024-06-28 13:35:09.000 180 21564.18 344.96 42701.52 88888.00 2024-06-28 13:35:10.000 180 21564.23 344.94 42701.44 47790.34 2024-06-28 13:35:11.000 180 21564.23 344.92 42701.38 88888.00 2024-06-28 13:35:12.000 180 21564.23 344.97 42701.38 88888.00 2024-06-28 13:35:13.000 180 21564.28 345.02 42701.36 88888.00 2024-06-28 13:35:14.000 180 21564.31 344.98 42701.31 88888.00 2024-06-28 13:35:15.000 180 21564.27 344.91 42701.25 47790.44 2024-06-28 13:35:16.000 180 21564.26 344.94 42701.22 88888.00 2024-06-28 13:35:17.000 180 21564.29 345.01 42701.24 88888.00 2024-06-28 13:35:18.000 180 21564.32 345.00 42701.21 88888.00 2024-06-28 13:35:19.000 180 21564.35 344.94 42701.13 88888.00 2024-06-28 13:35:20.000 180 21564.41 344.90 42701.07 47790.65 2024-06-28 13:35:21.000 180 21564.44 344.89 42701.01 88888.00 2024-06-28 13:35:22.000 180 21564.44 344.89 42700.94 88888.00 2024-06-28 13:35:23.000 180 21564.44 344.87 42700.86 88888.00 2024-06-28 13:35:24.000 180 21564.44 344.85 42700.83 88888.00 2024-06-28 13:35:25.000 180 21564.42 344.87 42700.85 47790.22 2024-06-28 13:35:26.000 180 21564.44 344.90 42700.83 88888.00 2024-06-28 13:35:27.000 180 21564.52 344.92 42700.76 88888.00 2024-06-28 13:35:28.000 180 21564.58 344.94 42700.74 88888.00 2024-06-28 13:35:29.000 180 21564.58 344.96 42700.76 88888.00 2024-06-28 13:35:30.000 180 21564.54 344.99 42700.76 47789.92 2024-06-28 13:35:31.000 180 21564.47 344.99 42700.71 88888.00 2024-06-28 13:35:32.000 180 21564.46 345.00 42700.69 88888.00 2024-06-28 13:35:33.000 180 21564.48 345.04 42700.71 88888.00 2024-06-28 13:35:34.000 180 21564.44 345.07 42700.72 88888.00 2024-06-28 13:35:35.000 180 21564.41 345.11 42700.71 47789.80 2024-06-28 13:35:36.000 180 21564.42 345.11 42700.68 88888.00 2024-06-28 13:35:37.000 180 21564.44 345.09 42700.65 88888.00 2024-06-28 13:35:38.000 180 21564.42 345.11 42700.66 88888.00 2024-06-28 13:35:39.000 180 21564.40 345.12 42700.68 88888.00 2024-06-28 13:35:40.000 180 21564.46 345.09 42700.68 47790.41 2024-06-28 13:35:41.000 180 21564.64 345.07 42700.65 88888.00 2024-06-28 13:35:42.000 180 21564.82 345.02 42700.56 88888.00 2024-06-28 13:35:43.000 180 21564.88 344.96 42700.48 88888.00 2024-06-28 13:35:44.000 180 21564.90 344.97 42700.48 88888.00 2024-06-28 13:35:45.000 180 21564.96 345.00 42700.48 47790.00 2024-06-28 13:35:46.000 180 21565.00 345.00 42700.46 88888.00 2024-06-28 13:35:47.000 180 21565.04 344.96 42700.49 88888.00 2024-06-28 13:35:48.000 180 21565.11 344.90 42700.49 88888.00 2024-06-28 13:35:49.000 180 21565.21 344.90 42700.45 88888.00 2024-06-28 13:35:50.000 180 21565.28 344.92 42700.42 47790.23 2024-06-28 13:35:51.000 180 21565.32 344.89 42700.39 88888.00 2024-06-28 13:35:52.000 180 21565.38 344.82 42700.36 88888.00 2024-06-28 13:35:53.000 180 21565.47 344.78 42700.31 88888.00 2024-06-28 13:35:54.000 180 21565.54 344.74 42700.27 88888.00 2024-06-28 13:35:55.000 180 21565.59 344.74 42700.26 47789.81 2024-06-28 13:35:56.000 180 21565.61 344.78 42700.30 88888.00 2024-06-28 13:35:57.000 180 21565.58 344.83 42700.36 88888.00 2024-06-28 13:35:58.000 180 21565.52 344.86 42700.38 88888.00 2024-06-28 13:35:59.000 180 21565.51 344.87 42700.35 88888.00 2024-06-28 13:36:00.000 180 21565.56 344.90 42700.28 47790.05 2024-06-28 13:36:01.000 180 21565.56 344.93 42700.20 88888.00 2024-06-28 13:36:02.000 180 21565.52 344.93 42700.14 88888.00 2024-06-28 13:36:03.000 180 21565.50 344.97 42700.12 88888.00 2024-06-28 13:36:04.000 180 21565.46 345.08 42700.18 88888.00 2024-06-28 13:36:05.000 180 21565.36 345.14 42700.25 47789.90 2024-06-28 13:36:06.000 180 21565.27 345.13 42700.28 88888.00 2024-06-28 13:36:07.000 180 21565.23 345.09 42700.25 88888.00 2024-06-28 13:36:08.000 180 21565.26 345.04 42700.16 88888.00 2024-06-28 13:36:09.000 180 21565.37 345.05 42700.07 88888.00 2024-06-28 13:36:10.000 180 21565.48 345.11 42700.06 47789.60 2024-06-28 13:36:11.000 180 21565.53 345.13 42700.10 88888.00 2024-06-28 13:36:12.000 180 21565.60 345.14 42700.12 88888.00 2024-06-28 13:36:13.000 180 21565.68 345.21 42700.13 88888.00 2024-06-28 13:36:14.000 180 21565.69 345.34 42700.14 88888.00 2024-06-28 13:36:15.000 180 21565.67 345.45 42700.19 47790.07 2024-06-28 13:36:16.000 180 21565.69 345.49 42700.23 88888.00 2024-06-28 13:36:17.000 180 21565.71 345.54 42700.26 88888.00 2024-06-28 13:36:18.000 180 21565.71 345.59 42700.23 88888.00 2024-06-28 13:36:19.000 180 21565.71 345.64 42700.21 88888.00 2024-06-28 13:36:20.000 180 21565.72 345.69 42700.25 47789.97 2024-06-28 13:36:21.000 180 21565.72 345.78 42700.29 88888.00 2024-06-28 13:36:22.000 180 21565.70 345.92 42700.27 88888.00 2024-06-28 13:36:23.000 180 21565.68 346.07 42700.29 88888.00 2024-06-28 13:36:24.000 180 21565.61 346.15 42700.36 88888.00 2024-06-28 13:36:25.000 180 21565.50 346.21 42700.40 47789.99 2024-06-28 13:36:26.000 180 21565.39 346.28 42700.40 88888.00 2024-06-28 13:36:27.000 180 21565.29 346.36 42700.43 88888.00 2024-06-28 13:36:28.000 180 21565.24 346.44 42700.52 88888.00 2024-06-28 13:36:29.000 180 21565.17 346.54 42700.60 88888.00 2024-06-28 13:36:30.000 180 21565.04 346.62 42700.66 47790.29 2024-06-28 13:36:31.000 180 21564.94 346.65 42700.69 88888.00 2024-06-28 13:36:32.000 180 21564.88 346.61 42700.65 88888.00 2024-06-28 13:36:33.000 180 21564.85 346.60 42700.61 88888.00 2024-06-28 13:36:34.000 180 21564.86 346.65 42700.63 88888.00 2024-06-28 13:36:35.000 180 21564.88 346.67 42700.66 47789.83 2024-06-28 13:36:36.000 180 21564.90 346.69 42700.66 88888.00 2024-06-28 13:36:37.000 180 21564.90 346.72 42700.65 88888.00 2024-06-28 13:36:38.000 180 21564.89 346.76 42700.70 88888.00 2024-06-28 13:36:39.000 180 21564.85 346.84 42700.82 88888.00 2024-06-28 13:36:40.000 180 21564.79 346.93 42700.91 47790.35 2024-06-28 13:36:41.000 180 21564.71 346.98 42700.92 88888.00 2024-06-28 13:36:42.000 180 21564.62 347.05 42700.93 88888.00 2024-06-28 13:36:43.000 180 21564.61 347.08 42700.93 88888.00 2024-06-28 13:36:44.000 180 21564.66 347.03 42700.89 88888.00 2024-06-28 13:36:45.000 180 21564.71 347.00 42700.89 47790.15 2024-06-28 13:36:46.000 180 21564.71 347.03 42700.96 88888.00 2024-06-28 13:36:47.000 180 21564.74 347.08 42701.00 88888.00 2024-06-28 13:36:48.000 180 21564.85 347.13 42700.97 88888.00 2024-06-28 13:36:49.000 180 21564.97 347.19 42700.94 88888.00 2024-06-28 13:36:50.000 180 21565.07 347.22 42700.94 47790.20 2024-06-28 13:36:51.000 180 21565.19 347.20 42700.93 88888.00 2024-06-28 13:36:52.000 180 21565.32 347.18 42700.89 88888.00 2024-06-28 13:36:53.000 180 21565.42 347.20 42700.90 88888.00 2024-06-28 13:36:54.000 180 21565.40 347.27 42700.94 88888.00 2024-06-28 13:36:55.000 180 21565.31 347.34 42701.00 47790.54 2024-06-28 13:36:56.000 180 21565.26 347.37 42701.05 88888.00 2024-06-28 13:36:57.000 180 21565.30 347.33 42701.06 88888.00 2024-06-28 13:36:58.000 180 21565.32 347.28 42701.07 88888.00 2024-06-28 13:36:59.000 180 21565.31 347.25 42701.06 88888.00 2024-06-28 13:37:00.000 180 21565.35 347.22 42701.00 47790.46 2024-06-28 13:37:01.000 180 21565.46 347.18 42700.95 88888.00 2024-06-28 13:37:02.000 180 21565.51 347.14 42700.96 88888.00 2024-06-28 13:37:03.000 180 21565.53 347.12 42700.99 88888.00 2024-06-28 13:37:04.000 180 21565.61 347.11 42700.97 88888.00 2024-06-28 13:37:05.000 180 21565.69 347.09 42700.92 47790.60 2024-06-28 13:37:06.000 180 21565.75 347.11 42700.89 88888.00 2024-06-28 13:37:07.000 180 21565.84 347.15 42700.89 88888.00 2024-06-28 13:37:08.000 180 21565.93 347.09 42700.87 88888.00 2024-06-28 13:37:09.000 180 21565.97 346.98 42700.84 88888.00 2024-06-28 13:37:10.000 180 21565.96 346.94 42700.81 47790.40 2024-06-28 13:37:11.000 180 21565.98 346.95 42700.79 88888.00 2024-06-28 13:37:12.000 180 21566.08 346.97 42700.76 88888.00 2024-06-28 13:37:13.000 180 21566.23 346.96 42700.68 88888.00 2024-06-28 13:37:14.000 180 21566.36 346.89 42700.59 88888.00 2024-06-28 13:37:15.000 180 21566.44 346.80 42700.52 47790.68 2024-06-28 13:37:16.000 180 21566.51 346.73 42700.47 88888.00 2024-06-28 13:37:17.000 180 21566.65 346.70 42700.40 88888.00 2024-06-28 13:37:18.000 180 21566.82 346.70 42700.34 88888.00 2024-06-28 13:37:19.000 180 21566.94 346.70 42700.33 88888.00 2024-06-28 13:37:20.000 180 21567.02 346.70 42700.35 47790.24 2024-06-28 13:37:21.000 180 21567.09 346.68 42700.34 88888.00 2024-06-28 13:37:22.000 180 21567.18 346.64 42700.26 88888.00 2024-06-28 13:37:23.000 180 21567.27 346.60 42700.23 88888.00 2024-06-28 13:37:24.000 180 21567.30 346.57 42700.30 88888.00 2024-06-28 13:37:25.000 180 21567.28 346.55 42700.36 47790.63 2024-06-28 13:37:26.000 180 21567.26 346.55 42700.36 88888.00 2024-06-28 13:37:27.000 180 21567.21 346.59 42700.31 88888.00 2024-06-28 13:37:28.000 180 21567.10 346.64 42700.27 88888.00 2024-06-28 13:37:29.000 180 21566.98 346.66 42700.26 88888.00 2024-06-28 13:37:30.000 180 21566.91 346.64 42700.22 47790.49 2024-06-28 13:37:31.000 180 21566.83 346.61 42700.17 88888.00 2024-06-28 13:37:32.000 180 21566.72 346.60 42700.13 88888.00 2024-06-28 13:37:33.000 180 21566.64 346.61 42700.09 88888.00 2024-06-28 13:37:34.000 180 21566.60 346.58 42700.02 88888.00 2024-06-28 13:37:35.000 180 21566.52 346.54 42699.97 47790.10 2024-06-28 13:37:36.000 180 21566.43 346.51 42699.97 88888.00 2024-06-28 13:37:37.000 180 21566.34 346.50 42700.04 88888.00 2024-06-28 13:37:38.000 180 21566.27 346.50 42700.11 88888.00 2024-06-28 13:37:39.000 180 21566.28 346.47 42700.09 88888.00 2024-06-28 13:37:40.000 180 21566.35 346.41 42700.04 47789.94 2024-06-28 13:37:41.000 180 21566.40 346.35 42699.97 88888.00 2024-06-28 13:37:42.000 180 21566.44 346.36 42699.91 88888.00 2024-06-28 13:37:43.000 180 21566.52 346.41 42699.90 88888.00 2024-06-28 13:37:44.000 180 21566.64 346.43 42699.94 88888.00 2024-06-28 13:37:45.000 180 21566.76 346.44 42699.99 47790.34 2024-06-28 13:37:46.000 180 21566.84 346.44 42700.00 88888.00 2024-06-28 13:37:47.000 180 21566.89 346.41 42699.98 88888.00 2024-06-28 13:37:48.000 180 21566.94 346.39 42699.96 88888.00 2024-06-28 13:37:49.000 180 21566.92 346.44 42699.96 88888.00 2024-06-28 13:37:50.000 180 21566.90 346.50 42699.94 47790.61 2024-06-28 13:37:51.000 180 21566.94 346.53 42699.93 88888.00 2024-06-28 13:37:52.000 180 21566.98 346.55 42699.96 88888.00 2024-06-28 13:37:53.000 180 21566.99 346.55 42700.00 88888.00 2024-06-28 13:37:54.000 180 21567.05 346.55 42699.98 88888.00 2024-06-28 13:37:55.000 180 21567.16 346.55 42699.93 47790.50 2024-06-28 13:37:56.000 180 21567.24 346.54 42699.91 88888.00 2024-06-28 13:37:57.000 180 21567.29 346.56 42699.95 88888.00 2024-06-28 13:37:58.000 180 21567.34 346.58 42699.99 88888.00 2024-06-28 13:37:59.000 180 21567.44 346.58 42699.98 88888.00 2024-06-28 13:38:00.000 180 21567.58 346.56 42699.96 47790.74 2024-06-28 13:38:01.000 180 21567.66 346.58 42699.96 88888.00 2024-06-28 13:38:02.000 180 21567.69 346.65 42699.96 88888.00 2024-06-28 13:38:03.000 180 21567.74 346.71 42699.94 88888.00 2024-06-28 13:38:04.000 180 21567.79 346.73 42699.92 88888.00 2024-06-28 13:38:05.000 180 21567.83 346.76 42699.89 47790.56 2024-06-28 13:38:06.000 180 21567.84 346.80 42699.88 88888.00 2024-06-28 13:38:07.000 180 21567.85 346.82 42699.89 88888.00 2024-06-28 13:38:08.000 180 21567.90 346.86 42699.90 88888.00 2024-06-28 13:38:09.000 180 21567.89 346.91 42699.89 88888.00 2024-06-28 13:38:10.000 180 21567.87 346.94 42699.86 47790.97 2024-06-28 13:38:11.000 180 21567.90 346.94 42699.86 88888.00 2024-06-28 13:38:12.000 180 21567.95 346.93 42699.88 88888.00 2024-06-28 13:38:13.000 180 21568.02 346.90 42699.89 88888.00 2024-06-28 13:38:14.000 180 21568.10 346.85 42699.85 88888.00 2024-06-28 13:38:15.000 180 21568.17 346.80 42699.81 47790.75 2024-06-28 13:38:16.000 180 21568.19 346.81 42699.82 88888.00 2024-06-28 13:38:17.000 180 21568.24 346.84 42699.82 88888.00 2024-06-28 13:38:18.000 180 21568.34 346.84 42699.81 88888.00 2024-06-28 13:38:19.000 180 21568.41 346.86 42699.81 88888.00 2024-06-28 13:38:20.000 180 21568.43 346.88 42699.82 47790.91 2024-06-28 13:38:21.000 180 21568.48 346.87 42699.79 88888.00 2024-06-28 13:38:22.000 180 21568.51 346.87 42699.74 88888.00 2024-06-28 13:38:23.000 180 21568.50 346.87 42699.71 88888.00 2024-06-28 13:38:24.000 180 21568.53 346.87 42699.70 88888.00 2024-06-28 13:38:25.000 180 21568.56 346.88 42699.69 47791.02 2024-06-28 13:38:26.000 180 21568.53 346.95 42699.73 88888.00 2024-06-28 13:38:27.000 180 21568.53 347.00 42699.77 88888.00 2024-06-28 13:38:28.000 180 21568.61 346.96 42699.74 88888.00 2024-06-28 13:38:29.000 180 21568.63 346.88 42699.69 88888.00 2024-06-28 13:38:30.000 180 21568.57 346.82 42699.65 47790.68 2024-06-28 13:38:31.000 180 21568.57 346.80 42699.58 88888.00 2024-06-28 13:38:32.000 180 21568.67 346.85 42699.57 88888.00 2024-06-28 13:38:33.000 180 21568.77 346.91 42699.62 88888.00 2024-06-28 13:38:34.000 180 21568.86 346.91 42699.63 88888.00 2024-06-28 13:38:35.000 180 21569.02 346.86 42699.60 47790.92 2024-06-28 13:38:36.000 180 21569.18 346.82 42699.55 88888.00 2024-06-28 13:38:37.000 180 21569.24 346.76 42699.54 88888.00 2024-06-28 13:38:38.000 180 21569.23 346.72 42699.56 88888.00 2024-06-28 13:38:39.000 180 21569.32 346.72 42699.56 88888.00 2024-06-28 13:38:40.000 180 21569.50 346.71 42699.52 47790.77 2024-06-28 13:38:41.000 180 21569.61 346.68 42699.46 88888.00 2024-06-28 13:38:42.000 180 21569.60 346.68 42699.41 88888.00 2024-06-28 13:38:43.000 180 21569.59 346.74 42699.41 88888.00 2024-06-28 13:38:44.000 180 21569.65 346.79 42699.41 88888.00 2024-06-28 13:38:45.000 180 21569.80 346.76 42699.36 47791.32 2024-06-28 13:38:46.000 180 21569.90 346.70 42699.30 88888.00 2024-06-28 13:38:47.000 180 21569.92 346.63 42699.25 88888.00 2024-06-28 13:38:48.000 180 21569.93 346.55 42699.20 88888.00 2024-06-28 13:38:49.000 180 21569.94 346.49 42699.15 88888.00 2024-06-28 13:38:50.000 180 21569.96 346.43 42699.13 47790.83 2024-06-28 13:38:51.000 180 21570.01 346.38 42699.15 88888.00 2024-06-28 13:38:52.000 180 21570.13 346.33 42699.18 88888.00 2024-06-28 13:38:53.000 180 21570.30 346.26 42699.14 88888.00 2024-06-28 13:38:54.000 180 21570.42 346.19 42699.06 88888.00 2024-06-28 13:38:55.000 180 21570.51 346.13 42699.00 47791.10 2024-06-28 13:38:56.000 180 21570.62 346.01 42698.95 88888.00 2024-06-28 13:38:57.000 180 21570.73 345.88 42698.89 88888.00 2024-06-28 13:38:58.000 180 21570.83 345.77 42698.82 88888.00 2024-06-28 13:38:59.000 180 21570.91 345.67 42698.77 88888.00 2024-06-28 13:39:00.000 180 21570.98 345.60 42698.73 47790.60 2024-06-28 13:39:01.000 180 21571.07 345.55 42698.67 88888.00 2024-06-28 13:39:02.000 180 21571.15 345.49 42698.59 88888.00 2024-06-28 13:39:03.000 180 21571.24 345.43 42698.53 88888.00 2024-06-28 13:39:04.000 180 21571.36 345.35 42698.48 88888.00 2024-06-28 13:39:05.000 180 21571.53 345.26 42698.40 47791.05 2024-06-28 13:39:06.000 180 21571.69 345.19 42698.32 88888.00 2024-06-28 13:39:07.000 180 21571.85 345.11 42698.24 88888.00 2024-06-28 13:39:08.000 180 21572.05 344.99 42698.16 88888.00 2024-06-28 13:39:09.000 180 21572.25 344.88 42698.07 88888.00 2024-06-28 13:39:10.000 180 21572.37 344.81 42698.02 47791.11 2024-06-28 13:39:11.000 180 21572.45 344.75 42697.96 88888.00 2024-06-28 13:39:12.000 180 21572.56 344.62 42697.84 88888.00 2024-06-28 13:39:13.000 180 21572.74 344.48 42697.72 88888.00 2024-06-28 13:39:14.000 180 21572.93 344.39 42697.68 88888.00 2024-06-28 13:39:15.000 180 21573.08 344.37 42697.65 47790.91 2024-06-28 13:39:16.000 180 21573.23 344.35 42697.57 88888.00 2024-06-28 13:39:17.000 180 21573.36 344.31 42697.52 88888.00 2024-06-28 13:39:18.000 180 21573.41 344.27 42697.54 88888.00 2024-06-28 13:39:19.000 180 21573.48 344.21 42697.51 88888.00 2024-06-28 13:39:20.000 180 21573.60 344.12 42697.41 47790.82 2024-06-28 13:39:21.000 180 21573.68 344.05 42697.32 88888.00 2024-06-28 13:39:22.000 180 21573.77 344.00 42697.27 88888.00 2024-06-28 13:39:23.000 180 21573.90 343.95 42697.20 88888.00 2024-06-28 13:39:24.000 180 21574.03 343.92 42697.14 88888.00 2024-06-28 13:39:25.000 180 21574.10 343.88 42697.12 47790.92 2024-06-28 13:39:26.000 180 21574.16 343.80 42697.07 88888.00 2024-06-28 13:39:27.000 180 21574.23 343.74 42697.02 88888.00 2024-06-28 13:39:28.000 180 21574.29 343.72 42696.98 88888.00 2024-06-28 13:39:29.000 180 21574.37 343.62 42696.91 88888.00 2024-06-28 13:39:30.000 180 21574.49 343.47 42696.79 47790.51 2024-06-28 13:39:31.000 180 21574.60 343.39 42696.73 88888.00 2024-06-28 13:39:32.000 180 21574.63 343.40 42696.77 88888.00 2024-06-28 13:39:33.000 180 21574.62 343.42 42696.75 88888.00 2024-06-28 13:39:34.000 180 21574.63 343.37 42696.64 88888.00 2024-06-28 13:39:35.000 180 21574.66 343.30 42696.52 47790.65 2024-06-28 13:39:36.000 180 21574.67 343.28 42696.47 88888.00 2024-06-28 13:39:37.000 180 21574.66 343.28 42696.44 88888.00 2024-06-28 13:39:38.000 180 21574.63 343.27 42696.40 88888.00 2024-06-28 13:39:39.000 180 21574.60 343.23 42696.35 88888.00 2024-06-28 13:39:40.000 180 21574.59 343.19 42696.33 47790.64 2024-06-28 13:39:41.000 180 21574.56 343.20 42696.34 88888.00 2024-06-28 13:39:42.000 180 21574.50 343.20 42696.34 88888.00 2024-06-28 13:39:43.000 180 21574.47 343.13 42696.30 88888.00 2024-06-28 13:39:44.000 180 21574.46 343.10 42696.28 88888.00 2024-06-28 13:39:45.000 180 21574.43 343.11 42696.31 47790.40 2024-06-28 13:39:46.000 180 21574.45 343.03 42696.27 88888.00 2024-06-28 13:39:47.000 180 21574.52 342.90 42696.18 88888.00 2024-06-28 13:39:48.000 180 21574.58 342.81 42696.13 88888.00 2024-06-28 13:39:49.000 180 21574.65 342.76 42696.09 88888.00 2024-06-28 13:39:50.000 180 21574.72 342.71 42696.02 47790.35 2024-06-28 13:39:51.000 180 21574.72 342.66 42696.04 88888.00 2024-06-28 13:39:52.000 180 21574.68 342.61 42696.12 88888.00 2024-06-28 13:39:53.000 180 21574.70 342.57 42696.11 88888.00 2024-06-28 13:39:54.000 180 21574.75 342.56 42696.04 88888.00 2024-06-28 13:39:55.000 180 21574.75 342.55 42695.99 47790.21 2024-06-28 13:39:56.000 180 21574.71 342.46 42695.91 88888.00 2024-06-28 13:39:57.000 180 21574.72 342.35 42695.84 88888.00 2024-06-28 13:39:58.000 180 21574.75 342.29 42695.84 88888.00 2024-06-28 13:39:59.000 180 21574.72 342.30 42695.91 88888.00 2024-06-28 13:40:00.000 180 21574.66 342.32 42695.94 47790.06 2024-06-28 13:40:01.000 180 21574.62 342.35 42695.91 88888.00 2024-06-28 13:40:02.000 180 21574.55 342.35 42695.94 88888.00 2024-06-28 13:40:03.000 180 21574.48 342.31 42695.96 88888.00 2024-06-28 13:40:04.000 180 21574.44 342.26 42695.90 88888.00 2024-06-28 13:40:05.000 180 21574.42 342.24 42695.82 47789.67 2024-06-28 13:40:06.000 180 21574.42 342.21 42695.78 88888.00 2024-06-28 13:40:07.000 180 21574.42 342.15 42695.81 88888.00 2024-06-28 13:40:08.000 180 21574.38 342.06 42695.84 88888.00 2024-06-28 13:40:09.000 180 21574.40 341.94 42695.78 88888.00 2024-06-28 13:40:10.000 180 21574.59 341.79 42695.65 47789.97 2024-06-28 13:40:11.000 180 21574.85 341.70 42695.58 88888.00 2024-06-28 13:40:12.000 180 21575.05 341.67 42695.64 88888.00 2024-06-28 13:40:13.000 180 21575.17 341.61 42695.69 88888.00 2024-06-28 13:40:14.000 180 21575.27 341.51 42695.64 88888.00 2024-06-28 13:40:15.000 180 21575.35 341.45 42695.54 47790.24 2024-06-28 13:40:16.000 180 21575.43 341.40 42695.46 88888.00 2024-06-28 13:40:17.000 180 21575.50 341.34 42695.44 88888.00 2024-06-28 13:40:18.000 180 21575.55 341.26 42695.45 88888.00 2024-06-28 13:40:19.000 180 21575.55 341.19 42695.47 88888.00 2024-06-28 13:40:20.000 180 21575.54 341.13 42695.46 47790.13 2024-06-28 13:40:21.000 180 21575.53 341.08 42695.41 88888.00 2024-06-28 13:40:22.000 180 21575.54 341.03 42695.38 88888.00 2024-06-28 13:40:23.000 180 21575.60 340.98 42695.36 88888.00 2024-06-28 13:40:24.000 180 21575.62 340.90 42695.32 88888.00 2024-06-28 13:40:25.000 180 21575.62 340.82 42695.31 47789.74 2024-06-28 13:40:26.000 180 21575.66 340.78 42695.27 88888.00 2024-06-28 13:40:27.000 180 21575.74 340.74 42695.21 88888.00 2024-06-28 13:40:28.000 180 21575.79 340.66 42695.20 88888.00 2024-06-28 13:40:29.000 180 21575.87 340.56 42695.22 88888.00 2024-06-28 13:40:30.000 180 21576.01 340.50 42695.18 47790.38 2024-06-28 13:40:31.000 180 21576.14 340.45 42695.11 88888.00 2024-06-28 13:40:32.000 180 21576.20 340.38 42695.09 88888.00 2024-06-28 13:40:33.000 180 21576.23 340.31 42695.06 88888.00 2024-06-28 13:40:34.000 180 21576.26 340.30 42694.99 88888.00 2024-06-28 13:40:35.000 180 21576.33 340.32 42694.91 47789.93 2024-06-28 13:40:36.000 180 21576.47 340.30 42694.84 88888.00 2024-06-28 13:40:37.000 180 21576.60 340.26 42694.82 88888.00 2024-06-28 13:40:38.000 180 21576.65 340.24 42694.82 88888.00 2024-06-28 13:40:39.000 180 21576.66 340.25 42694.86 88888.00 2024-06-28 13:40:40.000 180 21576.71 340.30 42694.89 47790.07 2024-06-28 13:40:41.000 180 21576.78 340.34 42694.86 88888.00 2024-06-28 13:40:42.000 180 21576.75 340.39 42694.83 88888.00 2024-06-28 13:40:43.000 180 21576.62 340.45 42694.88 88888.00 2024-06-28 13:40:44.000 180 21576.50 340.47 42694.91 88888.00 2024-06-28 13:40:45.000 180 21576.47 340.44 42694.90 47790.33 2024-06-28 13:40:46.000 180 21576.48 340.40 42694.87 88888.00 2024-06-28 13:40:47.000 180 21576.47 340.39 42694.88 88888.00 2024-06-28 13:40:48.000 180 21576.45 340.40 42694.93 88888.00 2024-06-28 13:40:49.000 180 21576.40 340.38 42694.98 88888.00 2024-06-28 13:40:50.000 180 21576.33 340.34 42695.01 47789.94 2024-06-28 13:40:51.000 180 21576.31 340.28 42694.99 88888.00 2024-06-28 13:40:52.000 180 21576.32 340.23 42694.94 88888.00 2024-06-28 13:40:53.000 180 21576.30 340.18 42694.88 88888.00 2024-06-28 13:40:54.000 180 21576.20 340.12 42694.87 88888.00 2024-06-28 13:40:55.000 180 21576.10 340.06 42694.88 47789.75 2024-06-28 13:40:56.000 180 21576.11 340.01 42694.88 88888.00 2024-06-28 13:40:57.000 180 21576.21 339.95 42694.88 88888.00 2024-06-28 13:40:58.000 180 21576.29 339.91 42694.88 88888.00 2024-06-28 13:40:59.000 180 21576.34 339.92 42694.86 88888.00 2024-06-28 13:41:00.000 180 21576.34 339.95 42694.81 47789.79 2024-06-28 13:41:01.000 180 21576.35 339.94 42694.79 88888.00 2024-06-28 13:41:02.000 180 21576.39 339.86 42694.78 88888.00 2024-06-28 13:41:03.000 180 21576.38 339.73 42694.75 88888.00 2024-06-28 13:41:04.000 180 21576.36 339.63 42694.69 88888.00 2024-06-28 13:41:05.000 180 21576.42 339.57 42694.63 47789.72 2024-06-28 13:41:06.000 180 21576.48 339.52 42694.64 88888.00 2024-06-28 13:41:07.000 180 21576.52 339.45 42694.67 88888.00 2024-06-28 13:41:08.000 180 21576.58 339.38 42694.65 88888.00 2024-06-28 13:41:09.000 180 21576.63 339.32 42694.64 88888.00 2024-06-28 13:41:10.000 180 21576.62 339.24 42694.64 47789.67 2024-06-28 13:41:11.000 180 21576.54 339.19 42694.62 88888.00 2024-06-28 13:41:12.000 180 21576.44 339.17 42694.61 88888.00 2024-06-28 13:41:13.000 180 21576.35 339.19 42694.60 88888.00 2024-06-28 13:41:14.000 180 21576.33 339.22 42694.57 88888.00 2024-06-28 13:41:15.000 180 21576.34 339.21 42694.55 47789.78 2024-06-28 13:41:16.000 180 21576.27 339.16 42694.55 88888.00 2024-06-28 13:41:17.000 180 21576.17 339.09 42694.56 88888.00 2024-06-28 13:41:18.000 180 21576.11 339.07 42694.58 88888.00 2024-06-28 13:41:19.000 180 21576.08 339.04 42694.59 88888.00 2024-06-28 13:41:20.000 180 21576.03 339.02 42694.64 47789.79 2024-06-28 13:41:21.000 180 21576.00 339.01 42694.68 88888.00 2024-06-28 13:41:22.000 180 21576.00 339.04 42694.66 88888.00 2024-06-28 13:41:23.000 180 21575.97 339.09 42694.67 88888.00 2024-06-28 13:41:24.000 180 21575.95 339.13 42694.70 88888.00 2024-06-28 13:41:25.000 180 21575.96 339.15 42694.70 47789.51 2024-06-28 13:41:26.000 180 21575.96 339.19 42694.74 88888.00 2024-06-28 13:41:27.000 180 21575.92 339.22 42694.79 88888.00 2024-06-28 13:41:28.000 180 21575.90 339.20 42694.78 88888.00 2024-06-28 13:41:29.000 180 21575.89 339.20 42694.75 88888.00 2024-06-28 13:41:30.000 180 21575.90 339.18 42694.76 47789.90 2024-06-28 13:41:31.000 180 21575.93 339.12 42694.78 88888.00 2024-06-28 13:41:32.000 180 21575.99 339.05 42694.75 88888.00 2024-06-28 13:41:33.000 180 21576.13 338.95 42694.68 88888.00 2024-06-28 13:41:34.000 180 21576.28 338.83 42694.66 88888.00 2024-06-28 13:41:35.000 180 21576.35 338.79 42694.68 47789.50 2024-06-28 13:41:36.000 180 21576.36 338.79 42694.69 88888.00 2024-06-28 13:41:37.000 180 21576.38 338.77 42694.70 88888.00 2024-06-28 13:41:38.000 180 21576.42 338.74 42694.75 88888.00 2024-06-28 13:41:39.000 180 21576.48 338.76 42694.81 88888.00 2024-06-28 13:41:40.000 180 21576.59 338.80 42694.83 47789.71 2024-06-28 13:41:41.000 180 21576.68 338.81 42694.83 88888.00 2024-06-28 13:41:42.000 180 21576.74 338.80 42694.82 88888.00 2024-06-28 13:41:43.000 180 21576.78 338.76 42694.79 88888.00 2024-06-28 13:41:44.000 180 21576.86 338.68 42694.75 88888.00 2024-06-28 13:41:45.000 180 21576.97 338.58 42694.73 47789.85 2024-06-28 13:41:46.000 180 21577.07 338.51 42694.73 88888.00 2024-06-28 13:41:47.000 180 21577.19 338.42 42694.70 88888.00 2024-06-28 13:41:48.000 180 21577.33 338.34 42694.63 88888.00 2024-06-28 13:41:49.000 180 21577.41 338.28 42694.59 88888.00 2024-06-28 13:41:50.000 180 21577.47 338.24 42694.59 47790.19 2024-06-28 13:41:51.000 180 21577.56 338.24 42694.64 88888.00 2024-06-28 13:41:52.000 180 21577.63 338.26 42694.66 88888.00 2024-06-28 13:41:53.000 180 21577.67 338.25 42694.62 88888.00 2024-06-28 13:41:54.000 180 21577.78 338.20 42694.55 88888.00 2024-06-28 13:41:55.000 180 21577.95 338.13 42694.49 47790.31 2024-06-28 13:41:56.000 180 21578.09 338.04 42694.43 88888.00 2024-06-28 13:41:57.000 180 21578.19 337.94 42694.36 88888.00 2024-06-28 13:41:58.000 180 21578.30 337.90 42694.34 88888.00 2024-06-28 13:41:59.000 180 21578.42 337.93 42694.43 88888.00 2024-06-28 13:42:00.000 180 21578.50 338.00 42694.54 47790.11 2024-06-28 13:42:01.000 180 21578.58 338.01 42694.52 88888.00 2024-06-28 13:42:02.000 180 21578.68 337.99 42694.44 88888.00 2024-06-28 13:42:03.000 180 21578.73 337.96 42694.38 88888.00 2024-06-28 13:42:04.000 180 21578.76 337.94 42694.36 88888.00 2024-06-28 13:42:05.000 180 21578.84 337.93 42694.35 47790.64 2024-06-28 13:42:06.000 180 21578.94 337.94 42694.36 88888.00 2024-06-28 13:42:07.000 180 21579.04 337.95 42694.38 88888.00 2024-06-28 13:42:08.000 180 21579.14 337.96 42694.37 88888.00 2024-06-28 13:42:09.000 180 21579.18 337.95 42694.36 88888.00 2024-06-28 13:42:10.000 180 21579.13 337.93 42694.37 47790.78 2024-06-28 13:42:11.000 180 21579.10 337.94 42694.43 88888.00 2024-06-28 13:42:12.000 180 21579.13 337.94 42694.46 88888.00 2024-06-28 13:42:13.000 180 21579.20 337.94 42694.39 88888.00 2024-06-28 13:42:14.000 180 21579.27 337.93 42694.31 88888.00 2024-06-28 13:42:15.000 180 21579.28 337.90 42694.29 47790.63 2024-06-28 13:42:16.000 180 21579.28 337.87 42694.29 88888.00 2024-06-28 13:42:17.000 180 21579.34 337.86 42694.27 88888.00 2024-06-28 13:42:18.000 180 21579.45 337.87 42694.24 88888.00 2024-06-28 13:42:19.000 180 21579.55 337.85 42694.21 88888.00 2024-06-28 13:42:20.000 180 21579.60 337.82 42694.21 47790.76 2024-06-28 13:42:21.000 180 21579.60 337.78 42694.23 88888.00 2024-06-28 13:42:22.000 180 21579.63 337.74 42694.23 88888.00 2024-06-28 13:42:23.000 180 21579.69 337.75 42694.26 88888.00 2024-06-28 13:42:24.000 180 21579.79 337.79 42694.27 88888.00 2024-06-28 13:42:25.000 180 21579.92 337.78 42694.20 47791.00 2024-06-28 13:42:26.000 180 21580.04 337.76 42694.18 88888.00 2024-06-28 13:42:27.000 180 21580.13 337.79 42694.26 88888.00 2024-06-28 13:42:28.000 180 21580.23 337.83 42694.29 88888.00 2024-06-28 13:42:29.000 180 21580.31 337.86 42694.21 88888.00 2024-06-28 13:42:30.000 180 21580.36 337.87 42694.17 47790.76 2024-06-28 13:42:31.000 180 21580.44 337.85 42694.18 88888.00 2024-06-28 13:42:32.000 180 21580.52 337.87 42694.19 88888.00 2024-06-28 13:42:33.000 180 21580.48 337.94 42694.22 88888.00 2024-06-28 13:42:34.000 180 21580.35 338.00 42694.29 88888.00 2024-06-28 13:42:35.000 180 21580.26 338.03 42694.31 47790.83 2024-06-28 13:42:36.000 180 21580.22 338.03 42694.29 88888.00 2024-06-28 13:42:37.000 180 21580.16 337.98 42694.28 88888.00 2024-06-28 13:42:38.000 180 21580.08 337.96 42694.32 88888.00 2024-06-28 13:42:39.000 180 21579.95 338.01 42694.35 88888.00 2024-06-28 13:42:40.000 180 21579.80 338.05 42694.34 47791.11 2024-06-28 13:42:41.000 180 21579.68 338.03 42694.32 88888.00 2024-06-28 13:42:42.000 180 21579.60 338.01 42694.35 88888.00 2024-06-28 13:42:43.000 180 21579.52 337.96 42694.41 88888.00 2024-06-28 13:42:44.000 180 21579.48 337.92 42694.47 88888.00 2024-06-28 13:42:45.000 180 21579.47 337.88 42694.50 47790.74 2024-06-28 13:42:46.000 180 21579.45 337.82 42694.48 88888.00 2024-06-28 13:42:47.000 180 21579.43 337.80 42694.48 88888.00 2024-06-28 13:42:48.000 180 21579.40 337.81 42694.50 88888.00 2024-06-28 13:42:49.000 180 21579.37 337.82 42694.56 88888.00 2024-06-28 13:42:50.000 180 21579.38 337.84 42694.62 47790.93 2024-06-28 13:42:51.000 180 21579.38 337.86 42694.62 88888.00 2024-06-28 13:42:52.000 180 21579.37 337.85 42694.61 88888.00 2024-06-28 13:42:53.000 180 21579.38 337.84 42694.62 88888.00 2024-06-28 13:42:54.000 180 21579.39 337.82 42694.62 88888.00 2024-06-28 13:42:55.000 180 21579.35 337.82 42694.61 47790.77 2024-06-28 13:42:56.000 180 21579.26 337.83 42694.60 88888.00 2024-06-28 13:42:57.000 180 21579.20 337.86 42694.60 88888.00 2024-06-28 13:42:58.000 180 21579.18 337.88 42694.64 88888.00 2024-06-28 13:42:59.000 180 21579.15 337.90 42694.67 88888.00 2024-06-28 13:43:00.000 180 21579.10 337.89 42694.67 47791.41 2024-06-28 13:43:01.000 180 21579.06 337.89 42694.71 88888.00 2024-06-28 13:43:02.000 180 21579.02 337.93 42694.77 88888.00 2024-06-28 13:43:03.000 180 21578.98 337.92 42694.78 88888.00 2024-06-28 13:43:04.000 180 21578.87 337.86 42694.76 88888.00 2024-06-28 13:43:05.000 180 21578.76 337.83 42694.79 47791.06 2024-06-28 13:43:06.000 180 21578.74 337.86 42694.86 88888.00 2024-06-28 13:43:07.000 180 21578.75 337.92 42694.92 88888.00 2024-06-28 13:43:08.000 180 21578.60 337.96 42694.97 88888.00 2024-06-28 13:43:09.000 180 21578.35 337.96 42695.04 88888.00 2024-06-28 13:43:10.000 180 21578.18 337.96 42695.11 47790.86 2024-06-28 13:43:11.000 180 21578.08 337.97 42695.11 88888.00 2024-06-28 13:43:12.000 180 21577.98 337.97 42695.09 88888.00 2024-06-28 13:43:13.000 180 21577.84 337.98 42695.12 88888.00 2024-06-28 13:43:14.000 180 21577.71 337.96 42695.15 88888.00 2024-06-28 13:43:15.000 180 21577.61 337.91 42695.16 47790.10 2024-06-28 13:43:16.000 180 21577.56 337.84 42695.16 88888.00 2024-06-28 13:43:17.000 180 21577.63 337.77 42695.12 88888.00 2024-06-28 13:43:18.000 180 21577.77 337.69 42695.09 88888.00 2024-06-28 13:43:19.000 180 21577.85 337.61 42695.09 88888.00 2024-06-28 13:43:20.000 180 21577.90 337.55 42695.09 47791.17 2024-06-28 13:43:21.000 180 21578.00 337.51 42695.07 88888.00 2024-06-28 13:43:22.000 180 21578.15 337.46 42695.09 88888.00 2024-06-28 13:43:23.000 180 21578.30 337.47 42695.12 88888.00 2024-06-28 13:43:24.000 180 21578.42 337.55 42695.13 88888.00 2024-06-28 13:43:25.000 180 21578.49 337.62 42695.11 47790.95 2024-06-28 13:43:26.000 180 21578.52 337.61 42695.12 88888.00 2024-06-28 13:43:27.000 180 21578.52 337.56 42695.20 88888.00 2024-06-28 13:43:28.000 180 21578.54 337.53 42695.23 88888.00 2024-06-28 13:43:29.000 180 21578.60 337.50 42695.21 88888.00 2024-06-28 13:43:30.000 180 21578.70 337.49 42695.19 47791.37 2024-06-28 13:43:31.000 180 21578.82 337.53 42695.20 88888.00 2024-06-28 13:43:32.000 180 21578.94 337.56 42695.21 88888.00 2024-06-28 13:43:33.000 180 21579.06 337.55 42695.21 88888.00 2024-06-28 13:43:34.000 180 21579.16 337.52 42695.22 88888.00 2024-06-28 13:43:35.000 180 21579.18 337.54 42695.24 47791.32 2024-06-28 13:43:36.000 180 21579.08 337.56 42695.26 88888.00 2024-06-28 13:43:37.000 180 21578.95 337.56 42695.29 88888.00 2024-06-28 13:43:38.000 180 21578.86 337.53 42695.30 88888.00 2024-06-28 13:43:39.000 180 21578.78 337.52 42695.31 88888.00 2024-06-28 13:43:40.000 180 21578.78 337.51 42695.32 47791.72 2024-06-28 13:43:41.000 180 21578.84 337.46 42695.32 88888.00 2024-06-28 13:43:42.000 180 21578.85 337.42 42695.33 88888.00 2024-06-28 13:43:43.000 180 21578.85 337.37 42695.33 88888.00 2024-06-28 13:43:44.000 180 21578.93 337.33 42695.30 88888.00 2024-06-28 13:43:45.000 180 21579.02 337.31 42695.27 47791.83 2024-06-28 13:43:46.000 180 21579.09 337.27 42695.25 88888.00 2024-06-28 13:43:47.000 180 21579.18 337.19 42695.22 88888.00 2024-06-28 13:43:48.000 180 21579.25 337.16 42695.26 88888.00 2024-06-28 13:43:49.000 180 21579.28 337.16 42695.30 88888.00 2024-06-28 13:43:50.000 180 21579.34 337.13 42695.28 47792.14 2024-06-28 13:43:51.000 180 21579.47 337.10 42695.26 88888.00 2024-06-28 13:43:52.000 180 21579.66 337.02 42695.20 88888.00 2024-06-28 13:43:53.000 180 21579.85 336.95 42695.10 88888.00 2024-06-28 13:43:54.000 180 21579.99 336.89 42695.06 88888.00 2024-06-28 13:43:55.000 180 21580.07 336.77 42695.01 47791.50 2024-06-28 13:43:56.000 180 21580.10 336.66 42694.98 88888.00 2024-06-28 13:43:57.000 180 21580.13 336.66 42695.01 88888.00 2024-06-28 13:43:58.000 180 21580.21 336.69 42695.00 88888.00 2024-06-28 13:43:59.000 180 21580.35 336.69 42694.96 88888.00 2024-06-28 13:44:00.000 180 21580.47 336.63 42694.91 47791.44 2024-06-28 13:44:01.000 180 21580.49 336.55 42694.89 88888.00 2024-06-28 13:44:02.000 180 21580.47 336.53 42694.87 88888.00 2024-06-28 13:44:03.000 180 21580.46 336.52 42694.86 88888.00 2024-06-28 13:44:04.000 180 21580.47 336.49 42694.89 88888.00 2024-06-28 13:44:05.000 180 21580.44 336.50 42694.96 47791.48 2024-06-28 13:44:06.000 180 21580.42 336.56 42695.00 88888.00 2024-06-28 13:44:07.000 180 21580.44 336.56 42694.97 88888.00 2024-06-28 13:44:08.000 180 21580.49 336.48 42694.92 88888.00 2024-06-28 13:44:09.000 180 21580.48 336.39 42694.93 88888.00 2024-06-28 13:44:10.000 180 21580.41 336.38 42694.95 47791.60 2024-06-28 13:44:11.000 180 21580.37 336.38 42694.93 88888.00 2024-06-28 13:44:12.000 180 21580.38 336.36 42694.87 88888.00 2024-06-28 13:44:13.000 180 21580.40 336.36 42694.86 88888.00 2024-06-28 13:44:14.000 180 21580.37 336.38 42694.87 88888.00 2024-06-28 13:44:15.000 180 21580.27 336.40 42694.87 47791.16 2024-06-28 13:44:16.000 180 21580.18 336.40 42694.87 88888.00 2024-06-28 13:44:17.000 180 21580.17 336.31 42694.86 88888.00 2024-06-28 13:44:18.000 180 21580.20 336.13 42694.83 88888.00 2024-06-28 13:44:19.000 180 21580.26 335.98 42694.80 88888.00 2024-06-28 13:44:20.000 180 21580.32 335.89 42694.77 47791.02 2024-06-28 13:44:21.000 180 21580.41 335.82 42694.69 88888.00 2024-06-28 13:44:22.000 180 21580.48 335.77 42694.61 88888.00 2024-06-28 13:44:23.000 180 21580.56 335.73 42694.57 88888.00 2024-06-28 13:44:24.000 180 21580.68 335.69 42694.58 88888.00 2024-06-28 13:44:25.000 180 21580.80 335.68 42694.61 47791.90 2024-06-28 13:44:26.000 180 21580.84 335.70 42694.62 88888.00 2024-06-28 13:44:27.000 180 21580.83 335.72 42694.57 88888.00 2024-06-28 13:44:28.000 180 21580.81 335.74 42694.52 88888.00 2024-06-28 13:44:29.000 180 21580.82 335.77 42694.51 88888.00 2024-06-28 13:44:30.000 180 21580.85 335.76 42694.52 47791.43 2024-06-28 13:44:31.000 180 21580.90 335.68 42694.51 88888.00 2024-06-28 13:44:32.000 180 21580.98 335.58 42694.47 88888.00 2024-06-28 13:44:33.000 180 21581.08 335.51 42694.44 88888.00 2024-06-28 13:44:34.000 180 21581.15 335.49 42694.46 88888.00 2024-06-28 13:44:35.000 180 21581.23 335.48 42694.47 47791.96 2024-06-28 13:44:36.000 180 21581.35 335.40 42694.39 88888.00 2024-06-28 13:44:37.000 180 21581.51 335.30 42694.31 88888.00 2024-06-28 13:44:38.000 180 21581.63 335.27 42694.30 88888.00 2024-06-28 13:44:39.000 180 21581.72 335.31 42694.32 88888.00 2024-06-28 13:44:40.000 180 21581.81 335.32 42694.30 47791.95 2024-06-28 13:44:41.000 180 21581.91 335.26 42694.24 88888.00 2024-06-28 13:44:42.000 180 21581.89 335.18 42694.21 88888.00 2024-06-28 13:44:43.000 180 21581.82 335.13 42694.24 88888.00 2024-06-28 13:44:44.000 180 21581.82 335.10 42694.27 88888.00 2024-06-28 13:44:45.000 180 21581.83 335.04 42694.25 47791.36 2024-06-28 13:44:46.000 180 21581.81 334.96 42694.18 88888.00 2024-06-28 13:44:47.000 180 21581.74 334.87 42694.14 88888.00 2024-06-28 13:44:48.000 180 21581.69 334.82 42694.15 88888.00 2024-06-28 13:44:49.000 180 21581.67 334.79 42694.20 88888.00 2024-06-28 13:44:50.000 180 21581.62 334.75 42694.20 47791.44 2024-06-28 13:44:51.000 180 21581.56 334.70 42694.16 88888.00 2024-06-28 13:44:52.000 180 21581.56 334.64 42694.12 88888.00 2024-06-28 13:44:53.000 180 21581.60 334.57 42694.06 88888.00 2024-06-28 13:44:54.000 180 21581.64 334.51 42694.01 88888.00 2024-06-28 13:44:55.000 180 21581.59 334.51 42694.04 47791.16 2024-06-28 13:44:56.000 180 21581.47 334.55 42694.12 88888.00 2024-06-28 13:44:57.000 180 21581.47 334.56 42694.16 88888.00 2024-06-28 13:44:58.000 180 21581.55 334.53 42694.13 88888.00 2024-06-28 13:44:59.000 180 21581.53 334.54 42694.09 88888.00 2024-06-28 13:45:00.000 180 21581.46 334.55 42694.06 47791.31 2024-06-28 13:45:01.000 180 21581.42 334.51 42694.01 88888.00 2024-06-28 13:45:02.000 180 21581.34 334.45 42693.97 88888.00 2024-06-28 13:45:03.000 180 21581.22 334.42 42693.98 88888.00 2024-06-28 13:45:04.000 180 21581.17 334.40 42693.99 88888.00 2024-06-28 13:45:05.000 180 21581.23 334.37 42693.98 47790.80 2024-06-28 13:45:06.000 180 21581.27 334.32 42693.93 88888.00 2024-06-28 13:45:07.000 180 21581.25 334.28 42693.88 88888.00 2024-06-28 13:45:08.000 180 21581.22 334.25 42693.91 88888.00 2024-06-28 13:45:09.000 180 21581.22 334.21 42693.96 88888.00 2024-06-28 13:45:10.000 180 21581.28 334.09 42693.90 47790.91 2024-06-28 13:45:11.000 180 21581.43 333.91 42693.79 88888.00 2024-06-28 13:45:12.000 180 21581.67 333.77 42693.74 88888.00 2024-06-28 13:45:13.000 180 21581.90 333.75 42693.79 88888.00 2024-06-28 13:45:14.000 180 21582.03 333.78 42693.85 88888.00 2024-06-28 13:45:15.000 180 21582.09 333.79 42693.83 47791.34 2024-06-28 13:45:16.000 180 21582.14 333.81 42693.82 88888.00 2024-06-28 13:45:17.000 180 21582.19 333.84 42693.85 88888.00 2024-06-28 13:45:18.000 180 21582.22 333.82 42693.86 88888.00 2024-06-28 13:45:19.000 180 21582.28 333.75 42693.83 88888.00 2024-06-28 13:45:20.000 180 21582.33 333.74 42693.83 47791.59 2024-06-28 13:45:21.000 180 21582.34 333.74 42693.86 88888.00 2024-06-28 13:45:22.000 180 21582.37 333.72 42693.88 88888.00 2024-06-28 13:45:23.000 180 21582.42 333.64 42693.88 88888.00 2024-06-28 13:45:24.000 180 21582.45 333.55 42693.87 88888.00 2024-06-28 13:45:25.000 180 21582.51 333.50 42693.81 47792.08 2024-06-28 13:45:26.000 180 21582.58 333.41 42693.68 88888.00 2024-06-28 13:45:27.000 180 21582.57 333.26 42693.59 88888.00 2024-06-28 13:45:28.000 180 21582.51 333.13 42693.53 88888.00 2024-06-28 13:45:29.000 180 21582.47 333.07 42693.48 88888.00 2024-06-28 13:45:30.000 180 21582.46 333.02 42693.46 47790.84 2024-06-28 13:45:31.000 180 21582.49 332.91 42693.47 88888.00 2024-06-28 13:45:32.000 180 21582.61 332.82 42693.49 88888.00 2024-06-28 13:45:33.000 180 21582.78 332.79 42693.46 88888.00 2024-06-28 13:45:34.000 180 21582.87 332.73 42693.37 88888.00 2024-06-28 13:45:35.000 180 21582.88 332.66 42693.34 47791.53 2024-06-28 13:45:36.000 180 21582.81 332.62 42693.38 88888.00 2024-06-28 13:45:37.000 180 21582.72 332.62 42693.41 88888.00 2024-06-28 13:45:38.000 180 21582.73 332.63 42693.40 88888.00 2024-06-28 13:45:39.000 180 21582.81 332.69 42693.38 88888.00 2024-06-28 13:45:40.000 180 21582.81 332.76 42693.38 47790.89 2024-06-28 13:45:41.000 180 21582.76 332.76 42693.35 88888.00 2024-06-28 13:45:42.000 180 21582.76 332.69 42693.31 88888.00 2024-06-28 13:45:43.000 180 21582.84 332.63 42693.29 88888.00 2024-06-28 13:45:44.000 180 21582.91 332.64 42693.31 88888.00 2024-06-28 13:45:45.000 180 21582.94 332.63 42693.31 47791.20 2024-06-28 13:45:46.000 180 21583.00 332.56 42693.32 88888.00 2024-06-28 13:45:47.000 180 21583.15 332.49 42693.30 88888.00 2024-06-28 13:45:48.000 180 21583.32 332.42 42693.24 88888.00 2024-06-28 13:45:49.000 180 21583.47 332.40 42693.18 88888.00 2024-06-28 13:45:50.000 180 21583.59 332.42 42693.14 47792.02 2024-06-28 13:45:51.000 180 21583.68 332.41 42693.10 88888.00 2024-06-28 13:45:52.000 180 21583.75 332.39 42693.10 88888.00 2024-06-28 13:45:53.000 180 21583.79 332.42 42693.16 88888.00 2024-06-28 13:45:54.000 180 21583.77 332.46 42693.24 88888.00 2024-06-28 13:45:55.000 180 21583.71 332.48 42693.28 47791.79 2024-06-28 13:45:56.000 180 21583.61 332.49 42693.30 88888.00 2024-06-28 13:45:57.000 180 21583.48 332.49 42693.31 88888.00 2024-06-28 13:45:58.000 180 21583.34 332.44 42693.31 88888.00 2024-06-28 13:45:59.000 180 21583.19 332.37 42693.29 88888.00 2024-06-28 13:46:00.000 180 21583.06 332.34 42693.29 47790.96 2024-06-28 13:46:01.000 180 21582.96 332.33 42693.33 88888.00 2024-06-28 13:46:02.000 180 21582.88 332.34 42693.36 88888.00 2024-06-28 13:46:03.000 180 21582.83 332.35 42693.31 88888.00 2024-06-28 13:46:04.000 180 21582.85 332.32 42693.21 88888.00 2024-06-28 13:46:05.000 180 21582.93 332.24 42693.14 47791.32 2024-06-28 13:46:06.000 180 21583.06 332.15 42693.11 88888.00 2024-06-28 13:46:07.000 180 21583.19 332.12 42693.06 88888.00 2024-06-28 13:46:08.000 180 21583.33 332.16 42693.02 88888.00 2024-06-28 13:46:09.000 180 21583.44 332.15 42693.01 88888.00 2024-06-28 13:46:10.000 180 21583.58 332.07 42693.04 47791.49 2024-06-28 13:46:11.000 180 21583.72 331.99 42693.08 88888.00 2024-06-28 13:46:12.000 180 21583.86 331.95 42693.10 88888.00 2024-06-28 13:46:13.000 180 21584.00 331.91 42693.09 88888.00 2024-06-28 13:46:14.000 180 21584.10 331.84 42693.03 88888.00 2024-06-28 13:46:15.000 180 21584.15 331.75 42692.95 47791.89 2024-06-28 13:46:16.000 180 21584.16 331.72 42692.94 88888.00 2024-06-28 13:46:17.000 180 21584.16 331.73 42692.98 88888.00 2024-06-28 13:46:18.000 180 21584.19 331.75 42692.99 88888.00 2024-06-28 13:46:19.000 180 21584.19 331.75 42692.99 88888.00 2024-06-28 13:46:20.000 180 21584.15 331.73 42692.98 47791.66 2024-06-28 13:46:21.000 180 21584.15 331.67 42692.93 88888.00 2024-06-28 13:46:22.000 180 21584.19 331.55 42692.83 88888.00 2024-06-28 13:46:23.000 180 21584.22 331.44 42692.77 88888.00 2024-06-28 13:46:24.000 180 21584.25 331.42 42692.77 88888.00 2024-06-28 13:46:25.000 180 21584.36 331.42 42692.80 47791.65 2024-06-28 13:46:26.000 180 21584.43 331.39 42692.82 88888.00 2024-06-28 13:46:27.000 180 21584.44 331.39 42692.81 88888.00 2024-06-28 13:46:28.000 180 21584.48 331.42 42692.78 88888.00 2024-06-28 13:46:29.000 180 21584.54 331.42 42692.77 88888.00 2024-06-28 13:46:30.000 180 21584.54 331.37 42692.76 47791.63 2024-06-28 13:46:31.000 180 21584.47 331.34 42692.76 88888.00 2024-06-28 13:46:32.000 180 21584.44 331.34 42692.78 88888.00 2024-06-28 13:46:33.000 180 21584.48 331.35 42692.77 88888.00 2024-06-28 13:46:34.000 180 21584.46 331.33 42692.77 88888.00 2024-06-28 13:46:35.000 180 21584.40 331.33 42692.84 47791.71 2024-06-28 13:46:36.000 180 21584.41 331.32 42692.86 88888.00 2024-06-28 13:46:37.000 180 21584.52 331.24 42692.77 88888.00 2024-06-28 13:46:38.000 180 21584.60 331.13 42692.71 88888.00 2024-06-28 13:46:39.000 180 21584.59 331.03 42692.69 88888.00 2024-06-28 13:46:40.000 180 21584.53 330.94 42692.65 47791.32 2024-06-28 13:46:41.000 180 21584.55 330.84 42692.60 88888.00 2024-06-28 13:46:42.000 180 21584.67 330.72 42692.57 88888.00 2024-06-28 13:46:43.000 180 21584.84 330.62 42692.56 88888.00 2024-06-28 13:46:44.000 180 21584.98 330.53 42692.54 88888.00 2024-06-28 13:46:45.000 180 21585.10 330.44 42692.52 47791.44 2024-06-28 13:46:46.000 180 21585.18 330.32 42692.44 88888.00 2024-06-28 13:46:47.000 180 21585.21 330.19 42692.31 88888.00 2024-06-28 13:46:48.000 180 21585.20 330.11 42692.23 88888.00 2024-06-28 13:46:49.000 180 21585.19 330.10 42692.24 88888.00 2024-06-28 13:46:50.000 180 21585.16 330.14 42692.32 47791.58 2024-06-28 13:46:51.000 180 21585.12 330.20 42692.39 88888.00 2024-06-28 13:46:52.000 180 21585.06 330.19 42692.43 88888.00 2024-06-28 13:46:53.000 180 21585.00 330.13 42692.39 88888.00 2024-06-28 13:46:54.000 180 21585.00 330.05 42692.30 88888.00 2024-06-28 13:46:55.000 180 21585.00 329.97 42692.19 47791.09 2024-06-28 13:46:56.000 180 21585.00 329.88 42692.16 88888.00 2024-06-28 13:46:57.000 180 21585.08 329.81 42692.12 88888.00 2024-06-28 13:46:58.000 180 21585.18 329.75 42692.05 88888.00 2024-06-28 13:46:59.000 180 21585.19 329.67 42692.03 88888.00 2024-06-28 13:47:00.000 180 21585.12 329.62 42692.11 47791.22 2024-06-28 13:47:01.000 180 21585.12 329.61 42692.15 88888.00 2024-06-28 13:47:02.000 180 21585.17 329.58 42692.12 88888.00 2024-06-28 13:47:03.000 180 21585.14 329.52 42692.07 88888.00 2024-06-28 13:47:04.000 180 21585.02 329.47 42692.04 88888.00 2024-06-28 13:47:05.000 180 21584.93 329.43 42692.00 47790.98 2024-06-28 13:47:06.000 180 21584.83 329.45 42691.99 88888.00 2024-06-28 13:47:07.000 180 21584.66 329.52 42692.03 88888.00 2024-06-28 13:47:08.000 180 21584.45 329.60 42692.06 88888.00 2024-06-28 13:47:09.000 180 21584.28 329.67 42692.11 88888.00 2024-06-28 13:47:10.000 180 21584.13 329.72 42692.15 47790.44 2024-06-28 13:47:11.000 180 21584.02 329.69 42692.13 88888.00 2024-06-28 13:47:12.000 180 21583.92 329.64 42692.08 88888.00 2024-06-28 13:47:13.000 180 21583.84 329.59 42692.10 88888.00 2024-06-28 13:47:14.000 180 21583.80 329.54 42692.14 88888.00 2024-06-28 13:47:15.000 180 21583.79 329.48 42692.14 47790.79 2024-06-28 13:47:16.000 180 21583.77 329.46 42692.17 88888.00 2024-06-28 13:47:17.000 180 21583.69 329.44 42692.28 88888.00 2024-06-28 13:47:18.000 180 21583.62 329.39 42692.40 88888.00 2024-06-28 13:47:19.000 180 21583.62 329.35 42692.42 88888.00 2024-06-28 13:47:20.000 180 21583.61 329.33 42692.33 47790.52 2024-06-28 13:47:21.000 180 21583.57 329.30 42692.30 88888.00 2024-06-28 13:47:22.000 180 21583.51 329.28 42692.34 88888.00 2024-06-28 13:47:23.000 180 21583.43 329.24 42692.35 88888.00 2024-06-28 13:47:24.000 180 21583.40 329.17 42692.36 88888.00 2024-06-28 13:47:25.000 180 21583.41 329.14 42692.41 47790.90 2024-06-28 13:47:26.000 180 21583.40 329.11 42692.43 88888.00 2024-06-28 13:47:27.000 180 21583.36 329.04 42692.40 88888.00 2024-06-28 13:47:28.000 180 21583.31 329.01 42692.38 88888.00 2024-06-28 13:47:29.000 180 21583.24 329.04 42692.41 88888.00 2024-06-28 13:47:30.000 180 21583.15 329.04 42692.40 47790.34 2024-06-28 13:47:31.000 180 21583.07 328.98 42692.36 88888.00 2024-06-28 13:47:32.000 180 21582.98 328.92 42692.40 88888.00 2024-06-28 13:47:33.000 180 21582.88 328.90 42692.50 88888.00 2024-06-28 13:47:34.000 180 21582.83 328.89 42692.54 88888.00 2024-06-28 13:47:35.000 180 21582.86 328.84 42692.49 47790.79 2024-06-28 13:47:36.000 180 21582.88 328.78 42692.44 88888.00 2024-06-28 13:47:37.000 180 21582.83 328.71 42692.40 88888.00 2024-06-28 13:47:38.000 180 21582.79 328.62 42692.41 88888.00 2024-06-28 13:47:39.000 180 21582.74 328.57 42692.50 88888.00 2024-06-28 13:47:40.000 180 21582.70 328.60 42692.57 47790.82 2024-06-28 13:47:41.000 180 21582.73 328.66 42692.60 88888.00 2024-06-28 13:47:42.000 180 21582.76 328.67 42692.60 88888.00 2024-06-28 13:47:43.000 180 21582.76 328.63 42692.61 88888.00 2024-06-28 13:47:44.000 180 21582.76 328.59 42692.62 88888.00 2024-06-28 13:47:45.000 180 21582.76 328.57 42692.62 47790.70 2024-06-28 13:47:46.000 180 21582.74 328.55 42692.62 88888.00 2024-06-28 13:47:47.000 180 21582.73 328.54 42692.61 88888.00 2024-06-28 13:47:48.000 180 21582.71 328.55 42692.66 88888.00 2024-06-28 13:47:49.000 180 21582.68 328.51 42692.71 88888.00 2024-06-28 13:47:50.000 180 21582.64 328.39 42692.74 47791.13 2024-06-28 13:47:51.000 180 21582.59 328.30 42692.75 88888.00 2024-06-28 13:47:52.000 180 21582.54 328.28 42692.71 88888.00 2024-06-28 13:47:53.000 180 21582.49 328.28 42692.68 88888.00 2024-06-28 13:47:54.000 180 21582.43 328.23 42692.66 88888.00 2024-06-28 13:47:55.000 180 21582.45 328.15 42692.67 47790.47 2024-06-28 13:47:56.000 180 21582.53 328.09 42692.68 88888.00 2024-06-28 13:47:57.000 180 21582.57 328.05 42692.67 88888.00 2024-06-28 13:47:58.000 180 21582.49 328.07 42692.69 88888.00 2024-06-28 13:47:59.000 180 21582.40 328.08 42692.71 88888.00 2024-06-28 13:48:00.000 180 21582.41 328.05 42692.68 47790.44 2024-06-28 13:48:01.000 180 21582.46 328.00 42692.64 88888.00 2024-06-28 13:48:02.000 180 21582.46 328.01 42692.63 88888.00 2024-06-28 13:48:03.000 180 21582.44 328.05 42692.65 88888.00 2024-06-28 13:48:04.000 180 21582.44 328.05 42692.69 88888.00 2024-06-28 13:48:05.000 180 21582.49 328.01 42692.75 47790.18 2024-06-28 13:48:06.000 180 21582.59 327.99 42692.76 88888.00 2024-06-28 13:48:07.000 180 21582.66 327.95 42692.74 88888.00 2024-06-28 13:48:08.000 180 21582.67 327.88 42692.71 88888.00 2024-06-28 13:48:09.000 180 21582.69 327.81 42692.67 88888.00 2024-06-28 13:48:10.000 180 21582.74 327.74 42692.61 47790.47 2024-06-28 13:48:11.000 180 21582.74 327.68 42692.59 88888.00 2024-06-28 13:48:12.000 180 21582.68 327.63 42692.65 88888.00 2024-06-28 13:48:13.000 180 21582.63 327.60 42692.75 88888.00 2024-06-28 13:48:14.000 180 21582.62 327.57 42692.81 88888.00 2024-06-28 13:48:15.000 180 21582.62 327.56 42692.81 47790.59 2024-06-28 13:48:16.000 180 21582.63 327.57 42692.75 88888.00 2024-06-28 13:48:17.000 180 21582.68 327.57 42692.71 88888.00 2024-06-28 13:48:18.000 180 21582.77 327.54 42692.71 88888.00 2024-06-28 13:48:19.000 180 21582.82 327.48 42692.70 88888.00 2024-06-28 13:48:20.000 180 21582.84 327.47 42692.68 47791.16 2024-06-28 13:48:21.000 180 21582.85 327.53 42692.69 88888.00 2024-06-28 13:48:22.000 180 21582.84 327.60 42692.73 88888.00 2024-06-28 13:48:23.000 180 21582.81 327.61 42692.80 88888.00 2024-06-28 13:48:24.000 180 21582.77 327.62 42692.86 88888.00 2024-06-28 13:48:25.000 180 21582.76 327.64 42692.83 47790.88 2024-06-28 13:48:26.000 180 21582.71 327.62 42692.79 88888.00 2024-06-28 13:48:27.000 180 21582.58 327.57 42692.79 88888.00 2024-06-28 13:48:28.000 180 21582.42 327.55 42692.81 88888.00 2024-06-28 13:48:29.000 180 21582.25 327.58 42692.84 88888.00 2024-06-28 13:48:30.000 180 21582.07 327.62 42692.86 47790.46 2024-06-28 13:48:31.000 180 21581.93 327.68 42692.89 88888.00 2024-06-28 13:48:32.000 180 21581.81 327.74 42692.95 88888.00 2024-06-28 13:48:33.000 180 21581.66 327.76 42692.99 88888.00 2024-06-28 13:48:34.000 180 21581.45 327.76 42693.01 88888.00 2024-06-28 13:48:35.000 180 21581.21 327.77 42693.01 47789.95 2024-06-28 13:48:36.000 180 21580.96 327.81 42693.01 88888.00 2024-06-28 13:48:37.000 180 21580.69 327.88 42693.06 88888.00 2024-06-28 13:48:38.000 180 21580.40 328.00 42693.19 88888.00 2024-06-28 13:48:39.000 180 21580.14 328.09 42693.29 88888.00 2024-06-28 13:48:40.000 180 21579.92 328.10 42693.36 47789.86 2024-06-28 13:48:41.000 180 21579.68 328.08 42693.42 88888.00 2024-06-28 13:48:42.000 180 21579.49 328.10 42693.49 88888.00 2024-06-28 13:48:43.000 180 21579.37 328.17 42693.54 88888.00 2024-06-28 13:48:44.000 180 21579.22 328.23 42693.60 88888.00 2024-06-28 13:48:45.000 180 21579.03 328.28 42693.69 47790.19 2024-06-28 13:48:46.000 180 21578.88 328.34 42693.74 88888.00 2024-06-28 13:48:47.000 180 21578.74 328.45 42693.82 88888.00 2024-06-28 13:48:48.000 180 21578.65 328.51 42693.94 88888.00 2024-06-28 13:48:49.000 180 21578.63 328.49 42693.99 88888.00 2024-06-28 13:48:50.000 180 21578.61 328.49 42693.99 47790.22 2024-06-28 13:48:51.000 180 21578.58 328.56 42694.05 88888.00 2024-06-28 13:48:52.000 180 21578.53 328.64 42694.12 88888.00 2024-06-28 13:48:53.000 180 21578.45 328.69 42694.21 88888.00 2024-06-28 13:48:54.000 180 21578.36 328.75 42694.32 88888.00 2024-06-28 13:48:55.000 180 21578.26 328.82 42694.43 47790.26 2024-06-28 13:48:56.000 180 21578.12 328.92 42694.54 88888.00 2024-06-28 13:48:57.000 180 21577.94 329.00 42694.63 88888.00 2024-06-28 13:48:58.000 180 21577.74 329.05 42694.70 88888.00 2024-06-28 13:48:59.000 180 21577.47 329.07 42694.76 88888.00 2024-06-28 13:49:00.000 180 21577.10 329.12 42694.81 47789.89 2024-06-28 13:49:01.000 180 21576.77 329.23 42694.89 88888.00 2024-06-28 13:49:02.000 180 21576.43 329.33 42695.07 88888.00 2024-06-28 13:49:03.000 180 21576.08 329.43 42695.28 88888.00 2024-06-28 13:49:04.000 180 21575.78 329.54 42695.41 88888.00 2024-06-28 13:49:05.000 180 21575.56 329.64 42695.43 47789.55 2024-06-28 13:49:06.000 180 21575.33 329.74 42695.46 88888.00 2024-06-28 13:49:07.000 180 21575.04 329.81 42695.55 88888.00 2024-06-28 13:49:08.000 180 21574.75 329.85 42695.61 88888.00 2024-06-28 13:49:09.000 180 21574.46 329.86 42695.63 88888.00 2024-06-28 13:49:10.000 180 21574.15 329.86 42695.74 47790.06 2024-06-28 13:49:11.000 180 21573.84 329.88 42695.90 88888.00 2024-06-28 13:49:12.000 180 21573.59 329.92 42696.03 88888.00 2024-06-28 13:49:13.000 180 21573.35 330.00 42696.13 88888.00 2024-06-28 13:49:14.000 180 21573.12 330.07 42696.24 88888.00 2024-06-28 13:49:15.000 180 21572.95 330.11 42696.32 47789.53 2024-06-28 13:49:16.000 180 21572.80 330.12 42696.34 88888.00 2024-06-28 13:49:17.000 180 21572.65 330.11 42696.39 88888.00 2024-06-28 13:49:18.000 180 21572.52 330.11 42696.52 88888.00 2024-06-28 13:49:19.000 180 21572.42 330.13 42696.63 88888.00 2024-06-28 13:49:20.000 180 21572.34 330.17 42696.67 47789.30 2024-06-28 13:49:21.000 180 21572.32 330.23 42696.68 88888.00 2024-06-28 13:49:22.000 180 21572.31 330.29 42696.74 88888.00 2024-06-28 13:49:23.000 180 21572.26 330.32 42696.85 88888.00 2024-06-28 13:49:24.000 180 21572.21 330.33 42696.93 88888.00 2024-06-28 13:49:25.000 180 21572.10 330.34 42697.01 47790.06 2024-06-28 13:49:26.000 180 21571.94 330.36 42697.09 88888.00 2024-06-28 13:49:27.000 180 21571.77 330.40 42697.14 88888.00 2024-06-28 13:49:28.000 180 21571.62 330.44 42697.20 88888.00 2024-06-28 13:49:29.000 180 21571.46 330.50 42697.30 88888.00 2024-06-28 13:49:30.000 180 21571.28 330.56 42697.44 47789.96 2024-06-28 13:49:31.000 180 21571.10 330.59 42697.55 88888.00 2024-06-28 13:49:32.000 180 21570.94 330.58 42697.59 88888.00 2024-06-28 13:49:33.000 180 21570.74 330.58 42697.64 88888.00 2024-06-28 13:49:34.000 180 21570.52 330.60 42697.78 88888.00 2024-06-28 13:49:35.000 180 21570.34 330.60 42697.86 47789.72 2024-06-28 13:49:36.000 180 21570.21 330.57 42697.88 88888.00 2024-06-28 13:49:37.000 180 21570.05 330.56 42697.91 88888.00 2024-06-28 13:49:38.000 180 21569.87 330.59 42698.00 88888.00 2024-06-28 13:49:39.000 180 21569.68 330.61 42698.11 88888.00 2024-06-28 13:49:40.000 180 21569.53 330.62 42698.16 47789.83 2024-06-28 13:49:41.000 180 21569.39 330.63 42698.18 88888.00 2024-06-28 13:49:42.000 180 21569.29 330.60 42698.21 88888.00 2024-06-28 13:49:43.000 180 21569.25 330.56 42698.24 88888.00 2024-06-28 13:49:44.000 180 21569.24 330.54 42698.25 88888.00 2024-06-28 13:49:45.000 180 21569.18 330.52 42698.27 47789.83 2024-06-28 13:49:46.000 180 21569.13 330.47 42698.31 88888.00 2024-06-28 13:49:47.000 180 21569.11 330.38 42698.36 88888.00 2024-06-28 13:49:48.000 180 21569.04 330.29 42698.43 88888.00 2024-06-28 13:49:49.000 180 21568.94 330.25 42698.49 88888.00 2024-06-28 13:49:50.000 180 21568.87 330.22 42698.50 47789.56 2024-06-28 13:49:51.000 180 21568.80 330.19 42698.50 88888.00 2024-06-28 13:49:52.000 180 21568.66 330.24 42698.53 88888.00 2024-06-28 13:49:53.000 180 21568.51 330.31 42698.55 88888.00 2024-06-28 13:49:54.000 180 21568.44 330.37 42698.59 88888.00 2024-06-28 13:49:55.000 180 21568.38 330.43 42698.66 47789.84 2024-06-28 13:49:56.000 180 21568.24 330.49 42698.73 88888.00 2024-06-28 13:49:57.000 180 21568.12 330.55 42698.78 88888.00 2024-06-28 13:49:58.000 180 21568.04 330.62 42698.84 88888.00 2024-06-28 13:49:59.000 180 21567.88 330.66 42698.87 88888.00 2024-06-28 13:50:00.000 180 21567.72 330.70 42698.88 47790.10 2024-06-28 13:50:01.000 180 21567.62 330.75 42698.93 88888.00 2024-06-28 13:50:02.000 180 21567.45 330.77 42699.05 88888.00 2024-06-28 13:50:03.000 180 21567.28 330.75 42699.14 88888.00 2024-06-28 13:50:04.000 180 21567.22 330.74 42699.16 88888.00 2024-06-28 13:50:05.000 180 21567.17 330.75 42699.17 47789.56 2024-06-28 13:50:06.000 180 21567.05 330.75 42699.21 88888.00 2024-06-28 13:50:07.000 180 21566.85 330.68 42699.23 88888.00 2024-06-28 13:50:08.000 180 21566.64 330.64 42699.29 88888.00 2024-06-28 13:50:09.000 180 21566.46 330.66 42699.43 88888.00 2024-06-28 13:50:10.000 180 21566.27 330.65 42699.54 47789.35 2024-06-28 13:50:11.000 180 21566.08 330.67 42699.61 88888.00 2024-06-28 13:50:12.000 180 21565.94 330.72 42699.61 88888.00 2024-06-28 13:50:13.000 180 21565.82 330.77 42699.58 88888.00 2024-06-28 13:50:14.000 180 21565.67 330.78 42699.62 88888.00 2024-06-28 13:50:15.000 180 21565.50 330.81 42699.68 47789.47 2024-06-28 13:50:16.000 180 21565.34 330.87 42699.74 88888.00 2024-06-28 13:50:17.000 180 21565.22 330.95 42699.82 88888.00 2024-06-28 13:50:18.000 180 21565.13 331.03 42699.86 88888.00 2024-06-28 13:50:19.000 180 21565.04 331.10 42699.87 88888.00 2024-06-28 13:50:20.000 180 21564.91 331.18 42699.91 47788.96 2024-06-28 13:50:21.000 180 21564.76 331.21 42699.97 88888.00 2024-06-28 13:50:22.000 180 21564.69 331.24 42700.02 88888.00 2024-06-28 13:50:23.000 180 21564.64 331.25 42700.04 88888.00 2024-06-28 13:50:24.000 180 21564.52 331.26 42700.06 88888.00 2024-06-28 13:50:25.000 180 21564.34 331.31 42700.12 47789.27 2024-06-28 13:50:26.000 180 21564.12 331.40 42700.21 88888.00 2024-06-28 13:50:27.000 180 21563.89 331.50 42700.29 88888.00 2024-06-28 13:50:28.000 180 21563.72 331.53 42700.40 88888.00 2024-06-28 13:50:29.000 180 21563.64 331.55 42700.50 88888.00 2024-06-28 13:50:30.000 180 21563.54 331.63 42700.54 47788.94 2024-06-28 13:50:31.000 180 21563.35 331.73 42700.56 88888.00 2024-06-28 13:50:32.000 180 21563.10 331.75 42700.61 88888.00 2024-06-28 13:50:33.000 180 21562.90 331.79 42700.71 88888.00 2024-06-28 13:50:34.000 180 21562.68 331.89 42700.88 88888.00 2024-06-28 13:50:35.000 180 21562.44 331.98 42700.99 47788.97 2024-06-28 13:50:36.000 180 21562.28 332.02 42701.03 88888.00 2024-06-28 13:50:37.000 180 21562.15 332.04 42701.06 88888.00 2024-06-28 13:50:38.000 180 21561.94 332.05 42701.13 88888.00 2024-06-28 13:50:39.000 180 21561.79 332.03 42701.20 88888.00 2024-06-28 13:50:40.000 180 21561.71 331.97 42701.22 47788.81 2024-06-28 13:50:41.000 180 21561.61 331.95 42701.23 88888.00 2024-06-28 13:50:42.000 180 21561.50 331.99 42701.25 88888.00 2024-06-28 13:50:43.000 180 21561.39 332.02 42701.29 88888.00 2024-06-28 13:50:44.000 180 21561.24 332.07 42701.37 88888.00 2024-06-28 13:50:45.000 180 21561.09 332.18 42701.45 47788.99 2024-06-28 13:50:46.000 180 21560.98 332.26 42701.51 88888.00 2024-06-28 13:50:47.000 180 21560.92 332.28 42701.54 88888.00 2024-06-28 13:50:48.000 180 21560.87 332.26 42701.54 88888.00 2024-06-28 13:50:49.000 180 21560.78 332.23 42701.54 88888.00 2024-06-28 13:50:50.000 180 21560.68 332.21 42701.55 47788.68 2024-06-28 13:50:51.000 180 21560.58 332.22 42701.63 88888.00 2024-06-28 13:50:52.000 180 21560.46 332.31 42701.78 88888.00 2024-06-28 13:50:53.000 180 21560.37 332.39 42701.90 88888.00 2024-06-28 13:50:54.000 180 21560.35 332.41 42701.94 88888.00 2024-06-28 13:50:55.000 180 21560.33 332.43 42701.96 47788.86 2024-06-28 13:50:56.000 180 21560.26 332.50 42702.02 88888.00 2024-06-28 13:50:57.000 180 21560.21 332.54 42702.05 88888.00 2024-06-28 13:50:58.000 180 21560.18 332.52 42702.05 88888.00 2024-06-28 13:50:59.000 180 21560.07 332.50 42702.07 88888.00 2024-06-28 13:51:00.000 180 21559.93 332.44 42702.13 47788.95 2024-06-28 13:51:01.000 180 21559.84 332.37 42702.19 88888.00 2024-06-28 13:51:02.000 180 21559.78 332.37 42702.27 88888.00 2024-06-28 13:51:03.000 180 21559.68 332.43 42702.31 88888.00 2024-06-28 13:51:04.000 180 21559.57 332.52 42702.31 88888.00 2024-06-28 13:51:05.000 180 21559.46 332.56 42702.29 47788.53 2024-06-28 13:51:06.000 180 21559.35 332.55 42702.34 88888.00 2024-06-28 13:51:07.000 180 21559.27 332.56 42702.39 88888.00 2024-06-28 13:51:08.000 180 21559.19 332.58 42702.43 88888.00 2024-06-28 13:51:09.000 180 21559.03 332.66 42702.50 88888.00 2024-06-28 13:51:10.000 180 21558.90 332.75 42702.59 47788.93 2024-06-28 13:51:11.000 180 21558.86 332.76 42702.59 88888.00 2024-06-28 13:51:12.000 180 21558.87 332.73 42702.56 88888.00 2024-06-28 13:51:13.000 180 21558.81 332.71 42702.56 88888.00 2024-06-28 13:51:14.000 180 21558.73 332.72 42702.54 88888.00 2024-06-28 13:51:15.000 180 21558.74 332.73 42702.51 47788.08 2024-06-28 13:51:16.000 180 21558.76 332.73 42702.48 88888.00 2024-06-28 13:51:17.000 180 21558.71 332.69 42702.48 88888.00 2024-06-28 13:51:18.000 180 21558.64 332.66 42702.48 88888.00 2024-06-28 13:51:19.000 180 21558.59 332.68 42702.49 88888.00 2024-06-28 13:51:20.000 180 21558.59 332.70 42702.49 47788.70 2024-06-28 13:51:21.000 180 21558.52 332.72 42702.52 88888.00 2024-06-28 13:51:22.000 180 21558.40 332.73 42702.54 88888.00 2024-06-28 13:51:23.000 180 21558.29 332.74 42702.57 88888.00 2024-06-28 13:51:24.000 180 21558.17 332.74 42702.62 88888.00 2024-06-28 13:51:25.000 180 21558.03 332.75 42702.66 47788.43 2024-06-28 13:51:26.000 180 21557.96 332.77 42702.69 88888.00 2024-06-28 13:51:27.000 180 21557.88 332.75 42702.72 88888.00 2024-06-28 13:51:28.000 180 21557.72 332.74 42702.75 88888.00 2024-06-28 13:51:29.000 180 21557.52 332.77 42702.79 88888.00 2024-06-28 13:51:30.000 180 21557.34 332.77 42702.81 47788.17 2024-06-28 13:51:31.000 180 21557.23 332.76 42702.79 88888.00 2024-06-28 13:51:32.000 180 21557.15 332.80 42702.79 88888.00 2024-06-28 13:51:33.000 180 21557.06 332.88 42702.79 88888.00 2024-06-28 13:51:34.000 180 21557.01 332.88 42702.78 88888.00 2024-06-28 13:51:35.000 180 21556.97 332.81 42702.75 47787.85 2024-06-28 13:51:36.000 180 21556.90 332.80 42702.81 88888.00 2024-06-28 13:51:37.000 180 21556.87 332.85 42702.89 88888.00 2024-06-28 13:51:38.000 180 21556.88 332.86 42702.90 88888.00 2024-06-28 13:51:39.000 180 21556.83 332.86 42702.88 88888.00 2024-06-28 13:51:40.000 180 21556.76 332.91 42702.85 47788.02 2024-06-28 13:51:41.000 180 21556.73 332.97 42702.78 88888.00 2024-06-28 13:51:42.000 180 21556.73 333.03 42702.76 88888.00 2024-06-28 13:51:43.000 180 21556.69 333.08 42702.81 88888.00 2024-06-28 13:51:44.000 180 21556.64 333.10 42702.84 88888.00 2024-06-28 13:51:45.000 180 21556.59 333.11 42702.86 47788.13 2024-06-28 13:51:46.000 180 21556.54 333.11 42702.82 88888.00 2024-06-28 13:51:47.000 180 21556.50 333.10 42702.79 88888.00 2024-06-28 13:51:48.000 180 21556.48 333.14 42702.81 88888.00 2024-06-28 13:51:49.000 180 21556.48 333.16 42702.80 88888.00 2024-06-28 13:51:50.000 180 21556.47 333.15 42702.75 47788.11 2024-06-28 13:51:51.000 180 21556.48 333.15 42702.73 88888.00 2024-06-28 13:51:52.000 180 21556.54 333.18 42702.80 88888.00 2024-06-28 13:51:53.000 180 21556.59 333.23 42702.88 88888.00 2024-06-28 13:51:54.000 180 21556.60 333.26 42702.89 88888.00 2024-06-28 13:51:55.000 180 21556.59 333.25 42702.87 47788.27 2024-06-28 13:51:56.000 180 21556.62 333.25 42702.91 88888.00 2024-06-28 13:51:57.000 180 21556.68 333.26 42702.94 88888.00 2024-06-28 13:51:58.000 180 21556.75 333.27 42702.87 88888.00 2024-06-28 13:51:59.000 180 21556.80 333.28 42702.79 88888.00 2024-06-28 13:52:00.000 180 21556.85 333.29 42702.78 47788.15 2024-06-28 13:52:01.000 180 21556.92 333.26 42702.79 88888.00 2024-06-28 13:52:02.000 180 21557.03 333.21 42702.73 88888.00 2024-06-28 13:52:03.000 180 21557.10 333.17 42702.71 88888.00 2024-06-28 13:52:04.000 180 21557.14 333.18 42702.76 88888.00 2024-06-28 13:52:05.000 180 21557.23 333.20 42702.76 47788.36 2024-06-28 13:52:06.000 180 21557.34 333.19 42702.72 88888.00 2024-06-28 13:52:07.000 180 21557.39 333.15 42702.71 88888.00 2024-06-28 13:52:08.000 180 21557.45 333.10 42702.69 88888.00 2024-06-28 13:52:09.000 180 21557.54 333.12 42702.62 88888.00 2024-06-28 13:52:10.000 180 21557.61 333.15 42702.54 47788.73 2024-06-28 13:52:11.000 180 21557.60 333.15 42702.47 88888.00 2024-06-28 13:52:12.000 180 21557.54 333.16 42702.46 88888.00 2024-06-28 13:52:13.000 180 21557.52 333.22 42702.54 88888.00 2024-06-28 13:52:14.000 180 21557.54 333.23 42702.61 88888.00 2024-06-28 13:52:15.000 180 21557.55 333.19 42702.61 47788.32 2024-06-28 13:52:16.000 180 21557.56 333.16 42702.54 88888.00 2024-06-28 13:52:17.000 180 21557.58 333.14 42702.44 88888.00 2024-06-28 13:52:18.000 180 21557.61 333.08 42702.32 88888.00 2024-06-28 13:52:19.000 180 21557.64 333.01 42702.23 88888.00 2024-06-28 13:52:20.000 180 21557.67 332.94 42702.20 47788.07 2024-06-28 13:52:21.000 180 21557.73 332.90 42702.17 88888.00 2024-06-28 13:52:22.000 180 21557.81 332.88 42702.06 88888.00 2024-06-28 13:52:23.000 180 21557.89 332.85 42701.92 88888.00 2024-06-28 13:52:24.000 180 21557.97 332.80 42701.85 88888.00 2024-06-28 13:52:25.000 180 21558.07 332.73 42701.80 47787.94 2024-06-28 13:52:26.000 180 21558.14 332.66 42701.74 88888.00 2024-06-28 13:52:27.000 180 21558.16 332.61 42701.73 88888.00 2024-06-28 13:52:28.000 180 21558.23 332.60 42701.69 88888.00 2024-06-28 13:52:29.000 180 21558.34 332.59 42701.61 88888.00 2024-06-28 13:52:30.000 180 21558.42 332.59 42701.57 47787.91 2024-06-28 13:52:31.000 180 21558.45 332.59 42701.59 88888.00 2024-06-28 13:52:32.000 180 21558.47 332.60 42701.57 88888.00 2024-06-28 13:52:33.000 180 21558.44 332.59 42701.51 88888.00 2024-06-28 13:52:34.000 180 21558.38 332.52 42701.43 88888.00 2024-06-28 13:52:35.000 180 21558.34 332.42 42701.37 47787.65 2024-06-28 13:52:36.000 180 21558.34 332.33 42701.34 88888.00 2024-06-28 13:52:37.000 180 21558.41 332.31 42701.32 88888.00 2024-06-28 13:52:38.000 180 21558.47 332.34 42701.30 88888.00 2024-06-28 13:52:39.000 180 21558.47 332.36 42701.24 88888.00 2024-06-28 13:52:40.000 180 21558.49 332.30 42701.16 47787.60 2024-06-28 13:52:41.000 180 21558.56 332.20 42701.07 88888.00 2024-06-28 13:52:42.000 180 21558.59 332.12 42701.01 88888.00 2024-06-28 13:52:43.000 180 21558.60 332.04 42700.99 88888.00 2024-06-28 13:52:44.000 180 21558.64 331.95 42700.95 88888.00 2024-06-28 13:52:45.000 180 21558.69 331.86 42700.85 47787.35 2024-06-28 13:52:46.000 180 21558.72 331.81 42700.77 88888.00 2024-06-28 13:52:47.000 180 21558.72 331.80 42700.75 88888.00 2024-06-28 13:52:48.000 180 21558.72 331.79 42700.75 88888.00 2024-06-28 13:52:49.000 180 21558.75 331.77 42700.71 88888.00 2024-06-28 13:52:50.000 180 21558.78 331.72 42700.60 47786.89 2024-06-28 13:52:51.000 180 21558.83 331.65 42700.46 88888.00 2024-06-28 13:52:52.000 180 21558.89 331.60 42700.39 88888.00 2024-06-28 13:52:53.000 180 21558.90 331.59 42700.41 88888.00 2024-06-28 13:52:54.000 180 21558.97 331.54 42700.40 88888.00 2024-06-28 13:52:55.000 180 21559.11 331.43 42700.29 47786.96 2024-06-28 13:52:56.000 180 21559.27 331.34 42700.12 88888.00 2024-06-28 13:52:57.000 180 21559.47 331.32 42700.03 88888.00 2024-06-28 13:52:58.000 180 21559.67 331.26 42699.97 88888.00 2024-06-28 13:52:59.000 180 21559.85 331.16 42699.90 88888.00 2024-06-28 13:53:00.000 180 21559.96 331.10 42699.87 47787.21 2024-06-28 13:53:01.000 180 21560.04 331.06 42699.87 88888.00 2024-06-28 13:53:02.000 180 21560.20 331.05 42699.87 88888.00 2024-06-28 13:53:03.000 180 21560.33 331.10 42699.88 88888.00 2024-06-28 13:53:04.000 180 21560.31 331.19 42699.90 88888.00 2024-06-28 13:53:05.000 180 21560.27 331.21 42699.87 47787.00 2024-06-28 13:53:06.000 180 21560.33 331.16 42699.79 88888.00 2024-06-28 13:53:07.000 180 21560.36 331.15 42699.75 88888.00 2024-06-28 13:53:08.000 180 21560.31 331.20 42699.75 88888.00 2024-06-28 13:53:09.000 180 21560.29 331.24 42699.68 88888.00 2024-06-28 13:53:10.000 180 21560.32 331.22 42699.57 47787.23 2024-06-28 13:53:11.000 180 21560.39 331.17 42699.55 88888.00 2024-06-28 13:53:12.000 180 21560.48 331.12 42699.51 88888.00 2024-06-28 13:53:13.000 180 21560.61 331.08 42699.43 88888.00 2024-06-28 13:53:14.000 180 21560.73 331.05 42699.38 88888.00 2024-06-28 13:53:15.000 180 21560.77 331.05 42699.38 47786.65 2024-06-28 13:53:16.000 180 21560.79 331.09 42699.35 88888.00 2024-06-28 13:53:17.000 180 21560.81 331.11 42699.29 88888.00 2024-06-28 13:53:18.000 180 21560.81 331.07 42699.24 88888.00 2024-06-28 13:53:19.000 180 21560.81 331.07 42699.23 88888.00 2024-06-28 13:53:20.000 180 21560.84 331.13 42699.25 47786.46 2024-06-28 13:53:21.000 180 21560.83 331.16 42699.19 88888.00 2024-06-28 13:53:22.000 180 21560.79 331.15 42699.09 88888.00 2024-06-28 13:53:23.000 180 21560.72 331.15 42699.05 88888.00 2024-06-28 13:53:24.000 180 21560.68 331.16 42699.05 88888.00 2024-06-28 13:53:25.000 180 21560.76 331.15 42699.03 47786.58 2024-06-28 13:53:26.000 180 21560.84 331.14 42698.98 88888.00 2024-06-28 13:53:27.000 180 21560.81 331.14 42698.98 88888.00 2024-06-28 13:53:28.000 180 21560.79 331.16 42698.99 88888.00 2024-06-28 13:53:29.000 180 21560.85 331.16 42698.98 88888.00 2024-06-28 13:53:30.000 180 21560.91 331.16 42698.94 47785.92 2024-06-28 13:53:31.000 180 21560.90 331.16 42698.88 88888.00 2024-06-28 13:53:32.000 180 21560.93 331.13 42698.81 88888.00 2024-06-28 13:53:33.000 180 21561.03 331.08 42698.79 88888.00 2024-06-28 13:53:34.000 180 21561.07 331.06 42698.79 88888.00 2024-06-28 13:53:35.000 180 21561.07 331.06 42698.71 47786.38 2024-06-28 13:53:36.000 180 21561.07 331.09 42698.64 88888.00 2024-06-28 13:53:37.000 180 21561.01 331.18 42698.65 88888.00 2024-06-28 13:53:38.000 180 21560.87 331.24 42698.66 88888.00 2024-06-28 13:53:39.000 180 21560.72 331.25 42698.61 88888.00 2024-06-28 13:53:40.000 180 21560.61 331.22 42698.50 47786.14 2024-06-28 13:53:41.000 180 21560.56 331.22 42698.44 88888.00 2024-06-28 13:53:42.000 180 21560.48 331.25 42698.46 88888.00 2024-06-28 13:53:43.000 180 21560.36 331.28 42698.54 88888.00 2024-06-28 13:53:44.000 180 21560.25 331.31 42698.59 88888.00 2024-06-28 13:53:45.000 180 21560.10 331.32 42698.62 47785.70 2024-06-28 13:53:46.000 180 21559.92 331.28 42698.61 88888.00 2024-06-28 13:53:47.000 180 21559.81 331.23 42698.54 88888.00 2024-06-28 13:53:48.000 180 21559.74 331.20 42698.46 88888.00 2024-06-28 13:53:49.000 180 21559.66 331.19 42698.45 88888.00 2024-06-28 13:53:50.000 180 21559.60 331.20 42698.52 47785.63 2024-06-28 13:53:51.000 180 21559.58 331.22 42698.57 88888.00 2024-06-28 13:53:52.000 180 21559.59 331.23 42698.55 88888.00 2024-06-28 13:53:53.000 180 21559.62 331.25 42698.53 88888.00 2024-06-28 13:53:54.000 180 21559.63 331.23 42698.50 88888.00 2024-06-28 13:53:55.000 180 21559.65 331.17 42698.46 47785.55 2024-06-28 13:53:56.000 180 21559.73 331.13 42698.41 88888.00 2024-06-28 13:53:57.000 180 21559.77 331.13 42698.38 88888.00 2024-06-28 13:53:58.000 180 21559.69 331.16 42698.43 88888.00 2024-06-28 13:53:59.000 180 21559.63 331.23 42698.51 88888.00 2024-06-28 13:54:00.000 180 21559.66 331.26 42698.51 47785.37 2024-06-28 13:54:01.000 180 21559.68 331.24 42698.49 88888.00 2024-06-28 13:54:02.000 180 21559.63 331.24 42698.51 88888.00 2024-06-28 13:54:03.000 180 21559.63 331.25 42698.52 88888.00 2024-06-28 13:54:04.000 180 21559.69 331.20 42698.50 88888.00 2024-06-28 13:54:05.000 180 21559.74 331.13 42698.48 47785.61 2024-06-28 13:54:06.000 180 21559.75 331.12 42698.49 88888.00 2024-06-28 13:54:07.000 180 21559.72 331.14 42698.51 88888.00 2024-06-28 13:54:08.000 180 21559.71 331.16 42698.47 88888.00 2024-06-28 13:54:09.000 180 21559.74 331.13 42698.41 88888.00 2024-06-28 13:54:10.000 180 21559.76 331.09 42698.39 47785.72 2024-06-28 13:54:11.000 180 21559.75 331.05 42698.41 88888.00 2024-06-28 13:54:12.000 180 21559.77 330.99 42698.41 88888.00 2024-06-28 13:54:13.000 180 21559.85 330.94 42698.39 88888.00 2024-06-28 13:54:14.000 180 21559.96 330.91 42698.35 88888.00 2024-06-28 13:54:15.000 180 21560.06 330.88 42698.33 47785.70 2024-06-28 13:54:16.000 180 21560.09 330.84 42698.36 88888.00 2024-06-28 13:54:17.000 180 21560.08 330.81 42698.39 88888.00 2024-06-28 13:54:18.000 180 21560.12 330.78 42698.34 88888.00 2024-06-28 13:54:19.000 180 21560.16 330.73 42698.28 88888.00 2024-06-28 13:54:20.000 180 21560.11 330.70 42698.25 47785.56 2024-06-28 13:54:21.000 180 21560.05 330.68 42698.20 88888.00 2024-06-28 13:54:22.000 180 21560.06 330.71 42698.14 88888.00 2024-06-28 13:54:23.000 180 21560.08 330.74 42698.15 88888.00 2024-06-28 13:54:24.000 180 21560.09 330.71 42698.17 88888.00 2024-06-28 13:54:25.000 180 21560.12 330.63 42698.17 47785.36 2024-06-28 13:54:26.000 180 21560.16 330.53 42698.16 88888.00 2024-06-28 13:54:27.000 180 21560.17 330.45 42698.11 88888.00 2024-06-28 13:54:28.000 180 21560.20 330.39 42698.02 88888.00 2024-06-28 13:54:29.000 180 21560.28 330.32 42697.89 88888.00 2024-06-28 13:54:30.000 180 21560.39 330.25 42697.80 47785.76 2024-06-28 13:54:31.000 180 21560.50 330.24 42697.79 88888.00 2024-06-28 13:54:32.000 180 21560.64 330.25 42697.79 88888.00 2024-06-28 13:54:33.000 180 21560.79 330.18 42697.74 88888.00 2024-06-28 13:54:34.000 180 21560.90 330.07 42697.74 88888.00 2024-06-28 13:54:35.000 180 21560.98 329.98 42697.74 47785.64 2024-06-28 13:54:36.000 180 21561.07 329.90 42697.67 88888.00 2024-06-28 13:54:37.000 180 21561.19 329.82 42697.57 88888.00 2024-06-28 13:54:38.000 180 21561.32 329.75 42697.50 88888.00 2024-06-28 13:54:39.000 180 21561.42 329.64 42697.43 88888.00 2024-06-28 13:54:40.000 180 21561.55 329.53 42697.36 47785.82 2024-06-28 13:54:41.000 180 21561.73 329.47 42697.31 88888.00 2024-06-28 13:54:42.000 180 21561.96 329.38 42697.26 88888.00 2024-06-28 13:54:43.000 180 21562.19 329.24 42697.15 88888.00 2024-06-28 13:54:44.000 180 21562.37 329.14 42697.05 88888.00 2024-06-28 13:54:45.000 180 21562.50 329.11 42697.03 47785.59 2024-06-28 13:54:46.000 180 21562.64 329.08 42697.02 88888.00 2024-06-28 13:54:47.000 180 21562.83 329.05 42696.95 88888.00 2024-06-28 13:54:48.000 180 21563.01 329.06 42696.89 88888.00 2024-06-28 13:54:49.000 180 21563.12 329.07 42696.88 88888.00 2024-06-28 13:54:50.000 180 21563.18 329.08 42696.83 47785.75 2024-06-28 13:54:51.000 180 21563.24 329.10 42696.76 88888.00 2024-06-28 13:54:52.000 180 21563.25 329.17 42696.76 88888.00 2024-06-28 13:54:53.000 180 21563.18 329.29 42696.84 88888.00 2024-06-28 13:54:54.000 180 21563.06 329.37 42696.85 88888.00 2024-06-28 13:54:55.000 180 21562.95 329.39 42696.78 47785.72 2024-06-28 13:54:56.000 180 21562.84 329.45 42696.77 88888.00 2024-06-28 13:54:57.000 180 21562.68 329.58 42696.82 88888.00 2024-06-28 13:54:58.000 180 21562.48 329.70 42696.84 88888.00 2024-06-28 13:54:59.000 180 21562.31 329.77 42696.84 88888.00 2024-06-28 13:55:00.000 180 21562.16 329.83 42696.88 47785.32 2024-06-28 13:55:01.000 180 21561.98 329.84 42696.90 88888.00 2024-06-28 13:55:02.000 180 21561.85 329.84 42696.90 88888.00 2024-06-28 13:55:03.000 180 21561.81 329.86 42696.90 88888.00 2024-06-28 13:55:04.000 180 21561.79 329.88 42696.86 88888.00 2024-06-28 13:55:05.000 180 21561.72 329.90 42696.78 47784.93 2024-06-28 13:55:06.000 180 21561.61 329.94 42696.76 88888.00 2024-06-28 13:55:07.000 180 21561.49 329.98 42696.82 88888.00 2024-06-28 13:55:08.000 180 21561.44 329.96 42696.86 88888.00 2024-06-28 13:55:09.000 180 21561.46 329.89 42696.81 88888.00 2024-06-28 13:55:10.000 180 21561.44 329.85 42696.77 47784.79 2024-06-28 13:55:11.000 180 21561.42 329.87 42696.79 88888.00 2024-06-28 13:55:12.000 180 21561.53 329.89 42696.79 88888.00 2024-06-28 13:55:13.000 180 21561.74 329.89 42696.71 88888.00 2024-06-28 13:55:14.000 180 21561.89 329.87 42696.66 88888.00 2024-06-28 13:55:15.000 180 21561.93 329.88 42696.69 47784.80 2024-06-28 13:55:16.000 180 21561.96 329.92 42696.73 88888.00 2024-06-28 13:55:17.000 180 21562.03 329.93 42696.69 88888.00 2024-06-28 13:55:18.000 180 21562.12 329.95 42696.66 88888.00 2024-06-28 13:55:19.000 180 21562.13 330.02 42696.71 88888.00 2024-06-28 13:55:20.000 180 21562.10 330.06 42696.75 47784.82 2024-06-28 13:55:21.000 180 21562.09 330.08 42696.80 88888.00 2024-06-28 13:55:22.000 180 21562.12 330.09 42696.88 88888.00 2024-06-28 13:55:23.000 180 21562.16 330.06 42696.91 88888.00 2024-06-28 13:55:24.000 180 21562.15 330.04 42696.91 88888.00 2024-06-28 13:55:25.000 180 21562.10 330.03 42696.92 47785.36 2024-06-28 13:55:26.000 180 21562.10 330.02 42696.93 88888.00 2024-06-28 13:55:27.000 180 21562.18 330.01 42696.93 88888.00 2024-06-28 13:55:28.000 180 21562.25 329.94 42696.86 88888.00 2024-06-28 13:55:29.000 180 21562.27 329.85 42696.79 88888.00 2024-06-28 13:55:30.000 180 21562.27 329.86 42696.78 47785.49 2024-06-28 13:55:31.000 180 21562.29 329.88 42696.79 88888.00 2024-06-28 13:55:32.000 180 21562.35 329.85 42696.79 88888.00 2024-06-28 13:55:33.000 180 21562.37 329.80 42696.78 88888.00 2024-06-28 13:55:34.000 180 21562.34 329.77 42696.76 88888.00 2024-06-28 13:55:35.000 180 21562.31 329.76 42696.73 47784.93 2024-06-28 13:55:36.000 180 21562.26 329.74 42696.73 88888.00 2024-06-28 13:55:37.000 180 21562.18 329.69 42696.73 88888.00 2024-06-28 13:55:38.000 180 21562.14 329.65 42696.72 88888.00 2024-06-28 13:55:39.000 180 21562.19 329.61 42696.66 88888.00 2024-06-28 13:55:40.000 180 21562.27 329.56 42696.60 47785.08 2024-06-28 13:55:41.000 180 21562.28 329.52 42696.58 88888.00 2024-06-28 13:55:42.000 180 21562.22 329.52 42696.61 88888.00 2024-06-28 13:55:43.000 180 21562.17 329.57 42696.62 88888.00 2024-06-28 13:55:44.000 180 21562.18 329.61 42696.61 88888.00 2024-06-28 13:55:45.000 180 21562.15 329.64 42696.60 47784.71 2024-06-28 13:55:46.000 180 21562.02 329.69 42696.62 88888.00 2024-06-28 13:55:47.000 180 21561.86 329.73 42696.67 88888.00 2024-06-28 13:55:48.000 180 21561.77 329.73 42696.72 88888.00 2024-06-28 13:55:49.000 180 21561.77 329.72 42696.73 88888.00 2024-06-28 13:55:50.000 180 21561.77 329.67 42696.67 47784.76 2024-06-28 13:55:51.000 180 21561.75 329.59 42696.61 88888.00 2024-06-28 13:55:52.000 180 21561.77 329.52 42696.56 88888.00 2024-06-28 13:55:53.000 180 21561.86 329.46 42696.49 88888.00 2024-06-28 13:55:54.000 180 21561.96 329.37 42696.44 88888.00 2024-06-28 13:55:55.000 180 21562.03 329.27 42696.46 47784.68 2024-06-28 13:55:56.000 180 21562.08 329.18 42696.47 88888.00 2024-06-28 13:55:57.000 180 21562.10 329.11 42696.48 88888.00 2024-06-28 13:55:58.000 180 21562.11 329.05 42696.46 88888.00 2024-06-28 13:55:59.000 180 21562.15 328.96 42696.38 88888.00 2024-06-28 13:56:00.000 180 21562.16 328.87 42696.29 47784.39 2024-06-28 13:56:01.000 180 21562.07 328.85 42696.23 88888.00 2024-06-28 13:56:02.000 180 21561.94 328.90 42696.28 88888.00 2024-06-28 13:56:03.000 180 21561.84 328.95 42696.36 88888.00 2024-06-28 13:56:04.000 180 21561.76 328.94 42696.39 88888.00 2024-06-28 13:56:05.000 180 21561.70 328.95 42696.39 47784.19 2024-06-28 13:56:06.000 180 21561.62 328.99 42696.41 88888.00 2024-06-28 13:56:07.000 180 21561.54 329.04 42696.39 88888.00 2024-06-28 13:56:08.000 180 21561.53 329.07 42696.33 88888.00 2024-06-28 13:56:09.000 180 21561.53 329.08 42696.30 88888.00 2024-06-28 13:56:10.000 180 21561.47 329.07 42696.33 47784.44 2024-06-28 13:56:11.000 180 21561.42 329.03 42696.40 88888.00 2024-06-28 13:56:12.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 13:56:13.000 180 21561.46 328.92 42696.41 88888.00 2024-06-28 13:56:14.000 180 21561.65 328.78 42696.23 88888.00 2024-06-28 13:56:15.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 13:56:16.000 180 21561.60 328.77 42696.27 99999.00 2024-06-28 13:56:17.000 180 21561.52 328.72 42696.33 99999.00 2024-06-28 13:56:18.000 180 21561.44 328.64 42696.34 99999.00 2024-06-28 13:56:19.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 13:56:20.000 180 21561.45 328.61 42696.35 47784.13 2024-06-28 13:56:21.000 180 21561.49 328.56 42696.36 88888.00 2024-06-28 13:56:22.000 180 21561.57 328.49 42696.40 88888.00 2024-06-28 13:56:23.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 13:56:24.000 180 21561.56 328.39 42696.37 88888.00 2024-06-28 13:56:25.000 180 21561.55 328.30 42696.28 47784.58 2024-06-28 13:56:26.000 180 21561.62 328.25 42696.19 88888.00 2024-06-28 13:56:27.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 13:56:28.000 180 21561.80 328.20 42696.23 88888.00 2024-06-28 13:56:29.000 180 21561.81 328.17 42696.24 88888.00 2024-06-28 13:56:30.000 180 21561.89 328.10 42696.16 47784.52 2024-06-28 13:56:31.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 13:56:32.000 180 21562.13 328.04 42696.12 88888.00 2024-06-28 13:56:33.000 180 21562.17 327.92 42696.11 88888.00 2024-06-28 13:56:34.000 180 21562.22 327.82 42696.04 88888.00 2024-06-28 13:56:35.000 180 21562.30 327.80 42695.96 47783.98 2024-06-28 13:56:36.000 180 21562.39 327.77 42695.90 88888.00 2024-06-28 13:56:37.000 180 21562.48 327.72 42695.90 88888.00 2024-06-28 13:56:38.000 180 21562.59 327.68 42695.86 88888.00 2024-06-28 13:56:39.000 180 21562.68 327.62 42695.81 88888.00 2024-06-28 13:56:40.000 180 21562.67 327.57 42695.84 47784.40 2024-06-28 13:56:41.000 180 21562.59 327.52 42695.89 88888.00 2024-06-28 13:56:42.000 180 21562.54 327.48 42695.87 88888.00 2024-06-28 13:56:43.000 180 21562.56 327.46 42695.81 88888.00 2024-06-28 13:56:44.000 180 21562.57 327.46 42695.76 88888.00 2024-06-28 13:56:45.000 180 21562.57 327.49 42695.77 47784.13 2024-06-28 13:56:46.000 180 21562.61 327.52 42695.76 88888.00 2024-06-28 13:56:47.000 180 21562.68 327.50 42695.68 88888.00 2024-06-28 13:56:48.000 180 21562.69 327.49 42695.59 88888.00 2024-06-28 13:56:49.000 180 21562.62 327.51 42695.55 88888.00 2024-06-28 13:56:50.000 180 21562.53 327.50 42695.53 47784.19 2024-06-28 13:56:51.000 180 21562.44 327.49 42695.53 88888.00 2024-06-28 13:56:52.000 180 21562.36 327.50 42695.57 88888.00 2024-06-28 13:56:53.000 180 21562.31 327.57 42695.60 88888.00 2024-06-28 13:56:54.000 180 21562.25 327.66 42695.64 88888.00 2024-06-28 13:56:55.000 180 21562.11 327.74 42695.71 47784.03 2024-06-28 13:56:56.000 180 21561.93 327.76 42695.78 88888.00 2024-06-28 13:56:57.000 180 21561.84 327.73 42695.76 88888.00 2024-06-28 13:56:58.000 180 21561.79 327.68 42695.72 88888.00 2024-06-28 13:56:59.000 180 21561.72 327.62 42695.73 88888.00 2024-06-28 13:57:00.000 180 21561.68 327.56 42695.76 47784.04 2024-06-28 13:57:01.000 180 21561.72 327.54 42695.72 88888.00 2024-06-28 13:57:02.000 180 21561.76 327.58 42695.66 88888.00 2024-06-28 13:57:03.000 180 21561.78 327.64 42695.68 88888.00 2024-06-28 13:57:04.000 180 21561.80 327.67 42695.68 88888.00 2024-06-28 13:57:05.000 180 21561.87 327.61 42695.65 47784.32 2024-06-28 13:57:06.000 180 21561.94 327.57 42695.65 88888.00 2024-06-28 13:57:07.000 180 21562.00 327.57 42695.69 88888.00 2024-06-28 13:57:08.000 180 21562.06 327.56 42695.71 88888.00 2024-06-28 13:57:09.000 180 21562.16 327.52 42695.72 88888.00 2024-06-28 13:57:10.000 180 21562.26 327.45 42695.71 47784.07 2024-06-28 13:57:11.000 180 21562.34 327.39 42695.69 88888.00 2024-06-28 13:57:12.000 180 21562.43 327.33 42695.66 88888.00 2024-06-28 13:57:13.000 180 21562.47 327.30 42695.63 88888.00 2024-06-28 13:57:14.000 180 21562.48 327.26 42695.63 88888.00 2024-06-28 13:57:15.000 180 21562.47 327.19 42695.64 47783.62 2024-06-28 13:57:16.000 180 21562.38 327.14 42695.64 88888.00 2024-06-28 13:57:17.000 180 21562.30 327.13 42695.59 88888.00 2024-06-28 13:57:18.000 180 21562.23 327.14 42695.57 88888.00 2024-06-28 13:57:19.000 180 21562.11 327.19 42695.63 88888.00 2024-06-28 13:57:20.000 180 21561.99 327.25 42695.70 47783.74 2024-06-28 13:57:21.000 180 21561.88 327.29 42695.77 88888.00 2024-06-28 13:57:22.000 180 21561.76 327.30 42695.79 88888.00 2024-06-28 13:57:23.000 180 21561.65 327.30 42695.75 88888.00 2024-06-28 13:57:24.000 180 21561.61 327.29 42695.67 88888.00 2024-06-28 13:57:25.000 180 21561.59 327.27 42695.61 47783.58 2024-06-28 13:57:26.000 180 21561.58 327.23 42695.56 88888.00 2024-06-28 13:57:27.000 180 21561.56 327.16 42695.60 88888.00 2024-06-28 13:57:28.000 180 21561.53 327.09 42695.65 88888.00 2024-06-28 13:57:29.000 180 21561.54 327.04 42695.62 88888.00 2024-06-28 13:57:30.000 180 21561.57 326.98 42695.56 47783.86 2024-06-28 13:57:31.000 180 21561.60 326.88 42695.53 88888.00 2024-06-28 13:57:32.000 180 21561.63 326.81 42695.53 88888.00 2024-06-28 13:57:33.000 180 21561.68 326.80 42695.56 88888.00 2024-06-28 13:57:34.000 180 21561.72 326.84 42695.61 88888.00 2024-06-28 13:57:35.000 180 21561.65 326.91 42695.66 47783.56 2024-06-28 13:57:36.000 180 21561.52 326.97 42695.68 88888.00 2024-06-28 13:57:37.000 180 21561.42 326.94 42695.69 88888.00 2024-06-28 13:57:38.000 180 21561.38 326.88 42695.70 88888.00 2024-06-28 13:57:39.000 180 21561.35 326.85 42695.69 88888.00 2024-06-28 13:57:40.000 180 21561.31 326.84 42695.65 47783.64 2024-06-28 13:57:41.000 180 21561.24 326.83 42695.64 88888.00 2024-06-28 13:57:42.000 180 21561.26 326.80 42695.63 88888.00 2024-06-28 13:57:43.000 180 21561.37 326.77 42695.62 88888.00 2024-06-28 13:57:44.000 180 21561.43 326.73 42695.63 88888.00 2024-06-28 13:57:45.000 180 21561.43 326.71 42695.66 47783.74 2024-06-28 13:57:46.000 180 21561.49 326.68 42695.68 88888.00 2024-06-28 13:57:47.000 180 21561.62 326.61 42695.66 88888.00 2024-06-28 13:57:48.000 180 21561.69 326.53 42695.59 88888.00 2024-06-28 13:57:49.000 180 21561.71 326.49 42695.51 88888.00 2024-06-28 13:57:50.000 180 21561.77 326.49 42695.47 47784.35 2024-06-28 13:57:51.000 180 21561.91 326.51 42695.46 88888.00 2024-06-28 13:57:52.000 180 21562.05 326.53 42695.48 88888.00 2024-06-28 13:57:53.000 180 21562.10 326.53 42695.50 88888.00 2024-06-28 13:57:54.000 180 21562.13 326.49 42695.49 88888.00 2024-06-28 13:57:55.000 180 21562.09 326.44 42695.47 47783.91 2024-06-28 13:57:56.000 180 21561.97 326.42 42695.45 88888.00 2024-06-28 13:57:57.000 180 21561.90 326.40 42695.41 88888.00 2024-06-28 13:57:58.000 180 21561.94 326.38 42695.40 88888.00 2024-06-28 13:57:59.000 180 21562.01 326.37 42695.37 88888.00 2024-06-28 13:58:00.000 180 21562.05 326.33 42695.31 47783.83 2024-06-28 13:58:01.000 180 21562.04 326.28 42695.25 88888.00 2024-06-28 13:58:02.000 180 21561.94 326.24 42695.22 88888.00 2024-06-28 13:58:03.000 180 21561.82 326.21 42695.27 88888.00 2024-06-28 13:58:04.000 180 21561.79 326.17 42695.33 88888.00 2024-06-28 13:58:05.000 180 21561.84 326.12 42695.32 47783.45 2024-06-28 13:58:06.000 180 21561.89 326.06 42695.26 88888.00 2024-06-28 13:58:07.000 180 21561.88 326.02 42695.20 88888.00 2024-06-28 13:58:08.000 180 21561.83 325.98 42695.17 88888.00 2024-06-28 13:58:09.000 180 21561.75 325.92 42695.14 88888.00 2024-06-28 13:58:10.000 180 21561.65 325.87 42695.11 47783.41 2024-06-28 13:58:11.000 180 21561.53 325.83 42695.13 88888.00 2024-06-28 13:58:12.000 180 21561.43 325.79 42695.14 88888.00 2024-06-28 13:58:13.000 180 21561.35 325.72 42695.10 88888.00 2024-06-28 13:58:14.000 180 21561.26 325.64 42695.06 88888.00 2024-06-28 13:58:15.000 180 21561.17 325.61 42695.08 47783.06 2024-06-28 13:58:16.000 180 21561.12 325.62 42695.11 88888.00 2024-06-28 13:58:17.000 180 21561.10 325.63 42695.13 88888.00 2024-06-28 13:58:18.000 180 21561.10 325.60 42695.11 88888.00 2024-06-28 13:58:19.000 180 21561.16 325.52 42695.06 88888.00 2024-06-28 13:58:20.000 180 21561.23 325.45 42695.02 47782.58 2024-06-28 13:58:21.000 180 21561.23 325.41 42695.00 88888.00 2024-06-28 13:58:22.000 180 21561.20 325.36 42694.99 88888.00 2024-06-28 13:58:23.000 180 21561.22 325.26 42695.01 88888.00 2024-06-28 13:58:24.000 180 21561.26 325.14 42695.05 88888.00 2024-06-28 13:58:25.000 180 21561.23 325.10 42695.10 47783.44 2024-06-28 13:58:26.000 180 21561.15 325.13 42695.11 88888.00 2024-06-28 13:58:27.000 180 21561.13 325.13 42695.11 88888.00 2024-06-28 13:58:28.000 180 21561.15 325.07 42695.12 88888.00 2024-06-28 13:58:29.000 180 21561.18 324.99 42695.09 88888.00 2024-06-28 13:58:30.000 180 21561.23 324.90 42695.00 47783.33 2024-06-28 13:58:31.000 180 21561.30 324.84 42694.94 88888.00 2024-06-28 13:58:32.000 180 21561.36 324.81 42694.92 88888.00 2024-06-28 13:58:33.000 180 21561.38 324.79 42694.88 88888.00 2024-06-28 13:58:34.000 180 21561.37 324.78 42694.86 88888.00 2024-06-28 13:58:35.000 180 21561.39 324.74 42694.84 47783.13 2024-06-28 13:58:36.000 180 21561.44 324.64 42694.81 88888.00 2024-06-28 13:58:37.000 180 21561.47 324.57 42694.79 88888.00 2024-06-28 13:58:38.000 180 21561.42 324.57 42694.83 88888.00 2024-06-28 13:58:39.000 180 21561.38 324.56 42694.88 88888.00 2024-06-28 13:58:40.000 180 21561.41 324.48 42694.87 47782.74 2024-06-28 13:58:41.000 180 21561.50 324.38 42694.81 88888.00 2024-06-28 13:58:42.000 180 21561.62 324.36 42694.76 88888.00 2024-06-28 13:58:43.000 180 21561.68 324.39 42694.73 88888.00 2024-06-28 13:58:44.000 180 21561.73 324.34 42694.69 88888.00 2024-06-28 13:58:45.000 180 21561.78 324.22 42694.64 47783.28 2024-06-28 13:58:46.000 180 21561.82 324.11 42694.60 88888.00 2024-06-28 13:58:47.000 180 21561.88 324.05 42694.56 88888.00 2024-06-28 13:58:48.000 180 21561.96 324.02 42694.53 88888.00 2024-06-28 13:58:49.000 180 21562.00 324.05 42694.57 88888.00 2024-06-28 13:58:50.000 180 21561.97 324.11 42694.66 47783.32 2024-06-28 13:58:51.000 180 21561.88 324.13 42694.73 88888.00 2024-06-28 13:58:52.000 180 21561.78 324.08 42694.74 88888.00 2024-06-28 13:58:53.000 180 21561.74 323.97 42694.73 88888.00 2024-06-28 13:58:54.000 180 21561.78 323.89 42694.69 88888.00 2024-06-28 13:58:55.000 180 21561.86 323.84 42694.63 47783.12 2024-06-28 13:58:56.000 180 21561.88 323.77 42694.62 88888.00 2024-06-28 13:58:57.000 180 21561.82 323.71 42694.64 88888.00 2024-06-28 13:58:58.000 180 21561.78 323.70 42694.65 88888.00 2024-06-28 13:58:59.000 180 21561.78 323.74 42694.69 88888.00 2024-06-28 13:59:00.000 180 21561.78 323.71 42694.72 47783.03 2024-06-28 13:59:01.000 180 21561.78 323.62 42694.69 88888.00 2024-06-28 13:59:02.000 180 21561.73 323.55 42694.65 88888.00 2024-06-28 13:59:03.000 180 21561.69 323.51 42694.60 88888.00 2024-06-28 13:59:04.000 180 21561.72 323.46 42694.57 88888.00 2024-06-28 13:59:05.000 180 21561.74 323.41 42694.57 47782.59 2024-06-28 13:59:06.000 180 21561.76 323.39 42694.56 88888.00 2024-06-28 13:59:07.000 180 21561.80 323.42 42694.59 88888.00 2024-06-28 13:59:08.000 180 21561.84 323.44 42694.61 88888.00 2024-06-28 13:59:09.000 180 21561.85 323.43 42694.61 88888.00 2024-06-28 13:59:10.000 180 21561.85 323.36 42694.59 47782.75 2024-06-28 13:59:11.000 180 21561.88 323.28 42694.53 88888.00 2024-06-28 13:59:12.000 180 21561.93 323.24 42694.46 88888.00 2024-06-28 13:59:13.000 180 21562.00 323.25 42694.45 88888.00 2024-06-28 13:59:14.000 180 21562.03 323.30 42694.52 88888.00 2024-06-28 13:59:15.000 180 21562.04 323.35 42694.59 47783.09 2024-06-28 13:59:16.000 180 21562.10 323.34 42694.61 88888.00 2024-06-28 13:59:17.000 180 21562.16 323.33 42694.61 88888.00 2024-06-28 13:59:18.000 180 21562.19 323.33 42694.61 88888.00 2024-06-28 13:59:19.000 180 21562.19 323.33 42694.55 88888.00 2024-06-28 13:59:20.000 180 21562.16 323.35 42694.50 47782.82 2024-06-28 13:59:21.000 180 21562.14 323.38 42694.54 88888.00 2024-06-28 13:59:22.000 180 21562.19 323.42 42694.60 88888.00 2024-06-28 13:59:23.000 180 21562.25 323.49 42694.64 88888.00 2024-06-28 13:59:24.000 180 21562.22 323.58 42694.68 88888.00 2024-06-28 13:59:25.000 180 21562.17 323.65 42694.70 47783.18 2024-06-28 13:59:26.000 180 21562.12 323.69 42694.75 88888.00 2024-06-28 13:59:27.000 180 21562.01 323.71 42694.82 88888.00 2024-06-28 13:59:28.000 180 21561.92 323.71 42694.88 88888.00 2024-06-28 13:59:29.000 180 21561.93 323.71 42694.92 88888.00 2024-06-28 13:59:30.000 180 21561.99 323.69 42694.94 47783.17 2024-06-28 13:59:31.000 180 21562.05 323.64 42694.95 88888.00 2024-06-28 13:59:32.000 180 21562.12 323.61 42694.93 88888.00 2024-06-28 13:59:33.000 180 21562.14 323.63 42694.90 88888.00 2024-06-28 13:59:34.000 180 21562.08 323.63 42694.93 88888.00 2024-06-28 13:59:35.000 180 21562.04 323.59 42694.96 47783.45 2024-06-28 13:59:36.000 180 21562.06 323.59 42694.98 88888.00 2024-06-28 13:59:37.000 180 21562.11 323.63 42694.97 88888.00 2024-06-28 13:59:38.000 180 21562.23 323.64 42694.91 88888.00 2024-06-28 13:59:39.000 180 21562.37 323.63 42694.86 88888.00 2024-06-28 13:59:40.000 180 21562.42 323.65 42694.87 47783.38 2024-06-28 13:59:41.000 180 21562.40 323.69 42694.92 88888.00 2024-06-28 13:59:42.000 180 21562.42 323.74 42694.93 88888.00 2024-06-28 13:59:43.000 180 21562.48 323.74 42694.89 88888.00 2024-06-28 13:59:44.000 180 21562.53 323.67 42694.86 88888.00 2024-06-28 13:59:45.000 180 21562.60 323.62 42694.86 47783.97 2024-06-28 13:59:46.000 180 21562.65 323.62 42694.89 88888.00 2024-06-28 13:59:47.000 180 21562.64 323.65 42694.95 88888.00 2024-06-28 13:59:48.000 180 21562.63 323.65 42695.00 88888.00 2024-06-28 13:59:49.000 180 21562.63 323.65 42695.05 88888.00 2024-06-28 13:59:50.000 180 21562.68 323.67 42695.09 47783.98 2024-06-28 13:59:51.000 180 21562.76 323.68 42695.09 88888.00 2024-06-28 13:59:52.000 180 21562.83 323.68 42695.02 88888.00 2024-06-28 13:59:53.000 180 21562.84 323.69 42694.97 88888.00 2024-06-28 13:59:54.000 180 21562.87 323.69 42695.00 88888.00 2024-06-28 13:59:55.000 180 21562.99 323.69 42695.05 47783.91 2024-06-28 13:59:56.000 180 21563.08 323.70 42695.07 88888.00 2024-06-28 13:59:57.000 180 21563.11 323.76 42695.10 88888.00 2024-06-28 13:59:58.000 180 21563.15 323.84 42695.12 88888.00 2024-06-28 13:59:59.000 180 21563.15 323.89 42695.11 88888.00 2024-06-28 14:00:00.000 180 21563.14 323.87 42695.06 47783.80 2024-06-28 14:00:01.000 180 21563.11 323.82 42695.04 88888.00 2024-06-28 14:00:02.000 180 21563.03 323.82 42695.08 88888.00 2024-06-28 14:00:03.000 180 21562.98 323.82 42695.06 88888.00 2024-06-28 14:00:04.000 180 21563.00 323.80 42695.02 88888.00 2024-06-28 14:00:05.000 180 21563.00 323.81 42695.06 47783.70 2024-06-28 14:00:06.000 180 21562.94 323.84 42695.10 88888.00 2024-06-28 14:00:07.000 180 21562.92 323.80 42695.07 88888.00 2024-06-28 14:00:08.000 180 21562.93 323.73 42695.03 88888.00 2024-06-28 14:00:09.000 180 21562.90 323.68 42695.03 88888.00 2024-06-28 14:00:10.000 180 21562.91 323.65 42695.06 47783.85 2024-06-28 14:00:11.000 180 21562.99 323.63 42695.06 88888.00 2024-06-28 14:00:12.000 180 21563.13 323.59 42695.02 88888.00 2024-06-28 14:00:13.000 180 21563.25 323.54 42694.94 88888.00 2024-06-28 14:00:14.000 180 21563.30 323.48 42694.89 88888.00 2024-06-28 14:00:15.000 180 21563.34 323.43 42694.90 47783.93 2024-06-28 14:00:16.000 180 21563.46 323.35 42694.91 88888.00 2024-06-28 14:00:17.000 180 21563.66 323.25 42694.89 88888.00 2024-06-28 14:00:18.000 180 21563.89 323.12 42694.87 88888.00 2024-06-28 14:00:19.000 180 21564.09 322.98 42694.84 88888.00 2024-06-28 14:00:20.000 180 21564.29 322.85 42694.84 47784.61 2024-06-28 14:00:21.000 180 21564.55 322.70 42694.77 88888.00 2024-06-28 14:00:22.000 180 21564.83 322.54 42694.62 88888.00 2024-06-28 14:00:23.000 180 21565.09 322.41 42694.52 88888.00 2024-06-28 14:00:24.000 180 21565.35 322.28 42694.45 88888.00 2024-06-28 14:00:25.000 180 21565.62 322.11 42694.38 47784.50 2024-06-28 14:00:26.000 180 21565.87 321.92 42694.29 88888.00 2024-06-28 14:00:27.000 180 21566.14 321.79 42694.21 88888.00 2024-06-28 14:00:28.000 180 21566.41 321.74 42694.18 88888.00 2024-06-28 14:00:29.000 180 21566.67 321.68 42694.17 88888.00 2024-06-28 14:00:30.000 180 21566.92 321.61 42694.13 47784.61 2024-06-28 14:00:31.000 180 21567.10 321.56 42694.08 88888.00 2024-06-28 14:00:32.000 180 21567.27 321.54 42694.02 88888.00 2024-06-28 14:00:33.000 180 21567.47 321.52 42693.92 88888.00 2024-06-28 14:00:34.000 180 21567.63 321.49 42693.80 88888.00 2024-06-28 14:00:35.000 180 21567.71 321.44 42693.74 47785.06 2024-06-28 14:00:36.000 180 21567.80 321.39 42693.75 88888.00 2024-06-28 14:00:37.000 180 21567.94 321.38 42693.73 88888.00 2024-06-28 14:00:38.000 180 21568.08 321.41 42693.70 88888.00 2024-06-28 14:00:39.000 180 21568.15 321.43 42693.66 88888.00 2024-06-28 14:00:40.000 180 21568.26 321.38 42693.59 47785.16 2024-06-28 14:00:41.000 180 21568.42 321.30 42693.50 88888.00 2024-06-28 14:00:42.000 180 21568.54 321.21 42693.45 88888.00 2024-06-28 14:00:43.000 180 21568.65 321.13 42693.37 88888.00 2024-06-28 14:00:44.000 180 21568.82 321.06 42693.28 88888.00 2024-06-28 14:00:45.000 180 21569.04 321.00 42693.19 47784.36 2024-06-28 14:00:46.000 180 21569.28 320.91 42693.14 88888.00 2024-06-28 14:00:47.000 180 21569.46 320.82 42693.12 88888.00 2024-06-28 14:00:48.000 180 21569.62 320.76 42693.11 88888.00 2024-06-28 14:00:49.000 180 21569.83 320.72 42693.05 88888.00 2024-06-28 14:00:50.000 180 21570.05 320.66 42692.98 47785.32 2024-06-28 14:00:51.000 180 21570.24 320.61 42692.94 88888.00 2024-06-28 14:00:52.000 180 21570.47 320.60 42692.93 88888.00 2024-06-28 14:00:53.000 180 21570.71 320.57 42692.91 88888.00 2024-06-28 14:00:54.000 180 21570.91 320.52 42692.84 88888.00 2024-06-28 14:00:55.000 180 21571.10 320.47 42692.71 47785.42 2024-06-28 14:00:56.000 180 21571.28 320.45 42692.59 88888.00 2024-06-28 14:00:57.000 180 21571.39 320.47 42692.52 88888.00 2024-06-28 14:00:58.000 180 21571.45 320.51 42692.51 88888.00 2024-06-28 14:00:59.000 180 21571.49 320.52 42692.54 88888.00 2024-06-28 14:01:00.000 180 21571.57 320.49 42692.54 47785.28 2024-06-28 14:01:01.000 180 21571.69 320.45 42692.52 88888.00 2024-06-28 14:01:02.000 180 21571.79 320.45 42692.50 88888.00 2024-06-28 14:01:03.000 180 21571.87 320.50 42692.49 88888.00 2024-06-28 14:01:04.000 180 21571.92 320.56 42692.41 88888.00 2024-06-28 14:01:05.000 180 21571.94 320.60 42692.37 47785.17 2024-06-28 14:01:06.000 180 21571.92 320.64 42692.42 88888.00 2024-06-28 14:01:07.000 180 21571.91 320.67 42692.44 88888.00 2024-06-28 14:01:08.000 180 21571.97 320.65 42692.35 88888.00 2024-06-28 14:01:09.000 180 21572.05 320.63 42692.23 88888.00 2024-06-28 14:01:10.000 180 21572.07 320.70 42692.20 47785.55 2024-06-28 14:01:11.000 180 21572.01 320.83 42692.25 88888.00 2024-06-28 14:01:12.000 180 21571.91 320.97 42692.30 88888.00 2024-06-28 14:01:13.000 180 21571.84 321.04 42692.35 88888.00 2024-06-28 14:01:14.000 180 21571.76 321.05 42692.39 88888.00 2024-06-28 14:01:15.000 180 21571.67 321.06 42692.39 47785.14 2024-06-28 14:01:16.000 180 21571.60 321.09 42692.36 88888.00 2024-06-28 14:01:17.000 180 21571.61 321.11 42692.30 88888.00 2024-06-28 14:01:18.000 180 21571.69 321.13 42692.24 88888.00 2024-06-28 14:01:19.000 180 21571.81 321.14 42692.21 88888.00 2024-06-28 14:01:20.000 180 21571.96 321.14 42692.15 47785.25 2024-06-28 14:01:21.000 180 21572.07 321.14 42692.08 88888.00 2024-06-28 14:01:22.000 180 21572.10 321.12 42692.07 88888.00 2024-06-28 14:01:23.000 180 21572.14 321.09 42692.11 88888.00 2024-06-28 14:01:24.000 180 21572.26 321.05 42692.11 88888.00 2024-06-28 14:01:25.000 180 21572.46 321.00 42692.05 47785.31 2024-06-28 14:01:26.000 180 21572.66 320.98 42691.98 88888.00 2024-06-28 14:01:27.000 180 21572.80 321.02 42691.98 88888.00 2024-06-28 14:01:28.000 180 21572.84 321.09 42692.06 88888.00 2024-06-28 14:01:29.000 180 21572.82 321.12 42692.13 88888.00 2024-06-28 14:01:30.000 180 21572.85 321.11 42692.16 47785.55 2024-06-28 14:01:31.000 180 21572.94 321.10 42692.16 88888.00 2024-06-28 14:01:32.000 180 21572.98 321.07 42692.14 88888.00 2024-06-28 14:01:33.000 180 21572.99 321.06 42692.14 88888.00 2024-06-28 14:01:34.000 180 21572.96 321.10 42692.22 88888.00 2024-06-28 14:01:35.000 180 21572.94 321.15 42692.27 47785.86 2024-06-28 14:01:36.000 180 21573.00 321.16 42692.22 88888.00 2024-06-28 14:01:37.000 180 21573.06 321.18 42692.16 88888.00 2024-06-28 14:01:38.000 180 21573.08 321.20 42692.16 88888.00 2024-06-28 14:01:39.000 180 21573.10 321.20 42692.19 88888.00 2024-06-28 14:01:40.000 180 21573.13 321.20 42692.21 47785.85 2024-06-28 14:01:41.000 180 21573.13 321.19 42692.22 88888.00 2024-06-28 14:01:42.000 180 21573.19 321.13 42692.21 88888.00 2024-06-28 14:01:43.000 180 21573.30 321.05 42692.23 88888.00 2024-06-28 14:01:44.000 180 21573.35 321.02 42692.34 88888.00 2024-06-28 14:01:45.000 180 21573.39 321.02 42692.40 47786.01 2024-06-28 14:01:46.000 180 21573.51 321.00 42692.35 88888.00 2024-06-28 14:01:47.000 180 21573.70 320.94 42692.24 88888.00 2024-06-28 14:01:48.000 180 21573.84 320.83 42692.15 88888.00 2024-06-28 14:01:49.000 180 21573.97 320.73 42692.07 88888.00 2024-06-28 14:01:50.000 180 21574.10 320.68 42692.06 47786.19 2024-06-28 14:01:51.000 180 21574.18 320.65 42692.09 88888.00 2024-06-28 14:01:52.000 180 21574.25 320.58 42692.13 88888.00 2024-06-28 14:01:53.000 180 21574.45 320.50 42692.14 88888.00 2024-06-28 14:01:54.000 180 21574.70 320.45 42692.12 88888.00 2024-06-28 14:01:55.000 180 21574.93 320.45 42692.06 47786.40 2024-06-28 14:01:56.000 180 21575.10 320.43 42692.01 88888.00 2024-06-28 14:01:57.000 180 21575.23 320.36 42691.98 88888.00 2024-06-28 14:01:58.000 180 21575.33 320.30 42691.95 88888.00 2024-06-28 14:01:59.000 180 21575.43 320.25 42691.95 88888.00 2024-06-28 14:02:00.000 180 21575.58 320.20 42691.95 47786.68 2024-06-28 14:02:01.000 180 21575.74 320.17 42691.97 88888.00 2024-06-28 14:02:02.000 180 21575.85 320.15 42691.97 88888.00 2024-06-28 14:02:03.000 180 21575.90 320.15 42691.95 88888.00 2024-06-28 14:02:04.000 180 21575.86 320.16 42691.96 88888.00 2024-06-28 14:02:05.000 180 21575.75 320.15 42691.94 47786.73 2024-06-28 14:02:06.000 180 21575.65 320.13 42691.88 88888.00 2024-06-28 14:02:07.000 180 21575.59 320.13 42691.84 88888.00 2024-06-28 14:02:08.000 180 21575.51 320.16 42691.89 88888.00 2024-06-28 14:02:09.000 180 21575.45 320.20 42691.97 88888.00 2024-06-28 14:02:10.000 180 21575.40 320.21 42692.00 47786.48 2024-06-28 14:02:11.000 180 21575.38 320.23 42691.97 88888.00 2024-06-28 14:02:12.000 180 21575.37 320.27 42691.96 88888.00 2024-06-28 14:02:13.000 180 21575.35 320.28 42692.00 88888.00 2024-06-28 14:02:14.000 180 21575.34 320.25 42692.00 88888.00 2024-06-28 14:02:15.000 180 21575.32 320.24 42691.97 47786.39 2024-06-28 14:02:16.000 180 21575.22 320.26 42691.98 88888.00 2024-06-28 14:02:17.000 180 21575.11 320.26 42692.00 88888.00 2024-06-28 14:02:18.000 180 21575.03 320.25 42691.98 88888.00 2024-06-28 14:02:19.000 180 21574.92 320.28 42691.96 88888.00 2024-06-28 14:02:20.000 180 21574.84 320.33 42692.00 47786.37 2024-06-28 14:02:21.000 180 21574.82 320.33 42692.04 88888.00 2024-06-28 14:02:22.000 180 21574.76 320.31 42692.05 88888.00 2024-06-28 14:02:23.000 180 21574.72 320.28 42692.05 88888.00 2024-06-28 14:02:24.000 180 21574.69 320.23 42692.06 88888.00 2024-06-28 14:02:25.000 180 21574.66 320.21 42692.12 47786.35 2024-06-28 14:02:26.000 180 21574.66 320.19 42692.14 88888.00 2024-06-28 14:02:27.000 180 21574.77 320.13 42692.12 88888.00 2024-06-28 14:02:28.000 180 21574.97 320.10 42692.12 88888.00 2024-06-28 14:02:29.000 180 21575.10 320.11 42692.13 88888.00 2024-06-28 14:02:30.000 180 21575.15 320.11 42692.11 47786.67 2024-06-28 14:02:31.000 180 21575.17 320.09 42692.09 88888.00 2024-06-28 14:02:32.000 180 21575.19 320.07 42692.12 88888.00 2024-06-28 14:02:33.000 180 21575.22 320.02 42692.16 88888.00 2024-06-28 14:02:34.000 180 21575.26 319.97 42692.21 88888.00 2024-06-28 14:02:35.000 180 21575.26 319.93 42692.31 47786.92 2024-06-28 14:02:36.000 180 21575.30 319.92 42692.36 88888.00 2024-06-28 14:02:37.000 180 21575.42 319.90 42692.31 88888.00 2024-06-28 14:02:38.000 180 21575.51 319.88 42692.29 88888.00 2024-06-28 14:02:39.000 180 21575.50 319.87 42692.32 88888.00 2024-06-28 14:02:40.000 180 21575.51 319.90 42692.35 47786.93 2024-06-28 14:02:41.000 180 21575.57 319.89 42692.34 88888.00 2024-06-28 14:02:42.000 180 21575.63 319.79 42692.31 88888.00 2024-06-28 14:02:43.000 180 21575.65 319.69 42692.33 88888.00 2024-06-28 14:02:44.000 180 21575.65 319.69 42692.41 88888.00 2024-06-28 14:02:45.000 180 21575.66 319.76 42692.48 47787.14 2024-06-28 14:02:46.000 180 21575.71 319.78 42692.46 88888.00 2024-06-28 14:02:47.000 180 21575.78 319.70 42692.38 88888.00 2024-06-28 14:02:48.000 180 21575.78 319.64 42692.36 88888.00 2024-06-28 14:02:49.000 180 21575.70 319.62 42692.41 88888.00 2024-06-28 14:02:50.000 180 21575.65 319.60 42692.46 47787.38 2024-06-28 14:02:51.000 180 21575.62 319.58 42692.50 88888.00 2024-06-28 14:02:52.000 180 21575.58 319.60 42692.56 88888.00 2024-06-28 14:02:53.000 180 21575.58 319.64 42692.61 88888.00 2024-06-28 14:02:54.000 180 21575.62 319.64 42692.61 88888.00 2024-06-28 14:02:55.000 180 21575.65 319.62 42692.56 47787.43 2024-06-28 14:02:56.000 180 21575.64 319.62 42692.52 88888.00 2024-06-28 14:02:57.000 180 21575.58 319.60 42692.50 88888.00 2024-06-28 14:02:58.000 180 21575.49 319.55 42692.52 88888.00 2024-06-28 14:02:59.000 180 21575.46 319.52 42692.59 88888.00 2024-06-28 14:03:00.000 180 21575.53 319.50 42692.63 47787.47 2024-06-28 14:03:01.000 180 21575.58 319.45 42692.66 88888.00 2024-06-28 14:03:02.000 180 21575.52 319.40 42692.69 88888.00 2024-06-28 14:03:03.000 180 21575.48 319.38 42692.72 88888.00 2024-06-28 14:03:04.000 180 21575.48 319.36 42692.76 88888.00 2024-06-28 14:03:05.000 180 21575.50 319.27 42692.79 47787.45 2024-06-28 14:03:06.000 180 21575.52 319.17 42692.74 88888.00 2024-06-28 14:03:07.000 180 21575.51 319.17 42692.72 88888.00 2024-06-28 14:03:08.000 180 21575.45 319.26 42692.78 88888.00 2024-06-28 14:03:09.000 180 21575.40 319.32 42692.82 88888.00 2024-06-28 14:03:10.000 180 21575.36 319.31 42692.82 47787.07 2024-06-28 14:03:11.000 180 21575.33 319.28 42692.80 88888.00 2024-06-28 14:03:12.000 180 21575.26 319.24 42692.80 88888.00 2024-06-28 14:03:13.000 180 21575.16 319.27 42692.84 88888.00 2024-06-28 14:03:14.000 180 21575.07 319.33 42692.90 88888.00 2024-06-28 14:03:15.000 180 21575.00 319.36 42692.96 47787.64 2024-06-28 14:03:16.000 180 21574.92 319.36 42693.04 88888.00 2024-06-28 14:03:17.000 180 21574.82 319.39 42693.14 88888.00 2024-06-28 14:03:18.000 180 21574.72 319.44 42693.26 88888.00 2024-06-28 14:03:19.000 180 21574.66 319.50 42693.34 88888.00 2024-06-28 14:03:20.000 180 21574.62 319.54 42693.37 47787.55 2024-06-28 14:03:21.000 180 21574.55 319.55 42693.37 88888.00 2024-06-28 14:03:22.000 180 21574.48 319.53 42693.36 88888.00 2024-06-28 14:03:23.000 180 21574.48 319.48 42693.33 88888.00 2024-06-28 14:03:24.000 180 21574.47 319.47 42693.35 88888.00 2024-06-28 14:03:25.000 180 21574.41 319.50 42693.45 47787.56 2024-06-28 14:03:26.000 180 21574.38 319.53 42693.57 88888.00 2024-06-28 14:03:27.000 180 21574.38 319.53 42693.66 88888.00 2024-06-28 14:03:28.000 180 21574.33 319.54 42693.75 88888.00 2024-06-28 14:03:29.000 180 21574.26 319.57 42693.81 88888.00 2024-06-28 14:03:30.000 180 21574.27 319.55 42693.79 47787.56 2024-06-28 14:03:31.000 180 21574.31 319.51 42693.78 88888.00 2024-06-28 14:03:32.000 180 21574.26 319.47 42693.83 88888.00 2024-06-28 14:03:33.000 180 21574.24 319.43 42693.89 88888.00 2024-06-28 14:03:34.000 180 21574.31 319.37 42693.91 88888.00 2024-06-28 14:03:35.000 180 21574.40 319.34 42693.91 47787.75 2024-06-28 14:03:36.000 180 21574.48 319.31 42693.88 88888.00 2024-06-28 14:03:37.000 180 21574.58 319.28 42693.86 88888.00 2024-06-28 14:03:38.000 180 21574.65 319.27 42693.93 88888.00 2024-06-28 14:03:39.000 180 21574.69 319.27 42694.02 88888.00 2024-06-28 14:03:40.000 180 21574.73 319.25 42694.06 47788.44 2024-06-28 14:03:41.000 180 21574.74 319.22 42694.09 88888.00 2024-06-28 14:03:42.000 180 21574.70 319.20 42694.12 88888.00 2024-06-28 14:03:43.000 180 21574.67 319.18 42694.16 88888.00 2024-06-28 14:03:44.000 180 21574.68 319.13 42694.17 88888.00 2024-06-28 14:03:45.000 180 21574.70 319.07 42694.16 47788.01 2024-06-28 14:03:46.000 180 21574.68 319.02 42694.17 88888.00 2024-06-28 14:03:47.000 180 21574.64 319.01 42694.20 88888.00 2024-06-28 14:03:48.000 180 21574.64 319.06 42694.23 88888.00 2024-06-28 14:03:49.000 180 21574.65 319.08 42694.23 88888.00 2024-06-28 14:03:50.000 180 21574.67 319.05 42694.26 47788.39 2024-06-28 14:03:51.000 180 21574.76 319.01 42694.34 88888.00 2024-06-28 14:03:52.000 180 21574.84 319.01 42694.41 88888.00 2024-06-28 14:03:53.000 180 21574.80 319.00 42694.45 88888.00 2024-06-28 14:03:54.000 180 21574.79 318.98 42694.43 88888.00 2024-06-28 14:03:55.000 180 21574.90 318.97 42694.39 47788.38 2024-06-28 14:03:56.000 180 21575.03 319.00 42694.43 88888.00 2024-06-28 14:03:57.000 180 21575.04 319.05 42694.50 88888.00 2024-06-28 14:03:58.000 180 21574.97 319.10 42694.56 88888.00 2024-06-28 14:03:59.000 180 21574.98 319.12 42694.60 88888.00 2024-06-28 14:04:00.000 180 21575.03 319.11 42694.62 47788.87 2024-06-28 14:04:01.000 180 21575.00 319.09 42694.66 88888.00 2024-06-28 14:04:02.000 180 21574.95 319.14 42694.70 88888.00 2024-06-28 14:04:03.000 180 21574.94 319.25 42694.77 88888.00 2024-06-28 14:04:04.000 180 21574.94 319.36 42694.86 88888.00 2024-06-28 14:04:05.000 180 21574.92 319.43 42694.90 47788.81 2024-06-28 14:04:06.000 180 21574.86 319.47 42694.92 88888.00 2024-06-28 14:04:07.000 180 21574.81 319.50 42694.95 88888.00 2024-06-28 14:04:08.000 180 21574.84 319.49 42694.97 88888.00 2024-06-28 14:04:09.000 180 21574.86 319.49 42695.01 88888.00 2024-06-28 14:04:10.000 180 21574.83 319.50 42695.06 47788.74 2024-06-28 14:04:11.000 180 21574.81 319.52 42695.09 88888.00 2024-06-28 14:04:12.000 180 21574.79 319.49 42695.11 88888.00 2024-06-28 14:04:13.000 180 21574.76 319.44 42695.16 88888.00 2024-06-28 14:04:14.000 180 21574.75 319.48 42695.24 88888.00 2024-06-28 14:04:15.000 180 21574.72 319.56 42695.32 47789.26 2024-06-28 14:04:16.000 180 21574.68 319.62 42695.40 88888.00 2024-06-28 14:04:17.000 180 21574.64 319.66 42695.46 88888.00 2024-06-28 14:04:18.000 180 21574.60 319.71 42695.48 88888.00 2024-06-28 14:04:19.000 180 21574.59 319.73 42695.46 88888.00 2024-06-28 14:04:20.000 180 21574.62 319.74 42695.44 47789.06 2024-06-28 14:04:21.000 180 21574.63 319.76 42695.47 88888.00 2024-06-28 14:04:22.000 180 21574.57 319.85 42695.54 88888.00 2024-06-28 14:04:23.000 180 21574.47 319.97 42695.66 88888.00 2024-06-28 14:04:24.000 180 21574.39 320.03 42695.79 88888.00 2024-06-28 14:04:25.000 180 21574.32 320.06 42695.88 47789.61 2024-06-28 14:04:26.000 180 21574.25 320.11 42695.92 88888.00 2024-06-28 14:04:27.000 180 21574.23 320.16 42695.94 88888.00 2024-06-28 14:04:28.000 180 21574.20 320.18 42695.97 88888.00 2024-06-28 14:04:29.000 180 21574.17 320.19 42696.00 88888.00 2024-06-28 14:04:30.000 180 21574.16 320.24 42696.01 47789.56 2024-06-28 14:04:31.000 180 21574.10 320.29 42696.07 88888.00 2024-06-28 14:04:32.000 180 21573.99 320.30 42696.16 88888.00 2024-06-28 14:04:33.000 180 21573.93 320.27 42696.20 88888.00 2024-06-28 14:04:34.000 180 21573.92 320.26 42696.21 88888.00 2024-06-28 14:04:35.000 180 21573.91 320.26 42696.25 47789.81 2024-06-28 14:04:36.000 180 21573.89 320.25 42696.28 88888.00 2024-06-28 14:04:37.000 180 21573.89 320.24 42696.27 88888.00 2024-06-28 14:04:38.000 180 21573.93 320.22 42696.26 88888.00 2024-06-28 14:04:39.000 180 21573.96 320.17 42696.29 88888.00 2024-06-28 14:04:40.000 180 21573.98 320.12 42696.30 47789.90 2024-06-28 14:04:41.000 180 21574.05 320.13 42696.31 88888.00 2024-06-28 14:04:42.000 180 21574.09 320.14 42696.33 88888.00 2024-06-28 14:04:43.000 180 21574.07 320.10 42696.36 88888.00 2024-06-28 14:04:44.000 180 21574.05 320.03 42696.39 88888.00 2024-06-28 14:04:45.000 180 21574.03 320.00 42696.44 47790.06 2024-06-28 14:04:46.000 180 21574.01 320.01 42696.49 88888.00 2024-06-28 14:04:47.000 180 21574.01 320.04 42696.54 88888.00 2024-06-28 14:04:48.000 180 21574.02 320.05 42696.56 88888.00 2024-06-28 14:04:49.000 180 21574.06 320.06 42696.56 88888.00 2024-06-28 14:04:50.000 180 21574.17 320.04 42696.55 47790.38 2024-06-28 14:04:51.000 180 21574.26 319.97 42696.54 88888.00 2024-06-28 14:04:52.000 180 21574.29 319.87 42696.51 88888.00 2024-06-28 14:04:53.000 180 21574.34 319.81 42696.50 88888.00 2024-06-28 14:04:54.000 180 21574.42 319.80 42696.52 88888.00 2024-06-28 14:04:55.000 180 21574.49 319.80 42696.56 47790.28 2024-06-28 14:04:56.000 180 21574.54 319.83 42696.63 88888.00 2024-06-28 14:04:57.000 180 21574.61 319.82 42696.69 88888.00 2024-06-28 14:04:58.000 180 21574.72 319.75 42696.66 88888.00 2024-06-28 14:04:59.000 180 21574.87 319.71 42696.61 88888.00 2024-06-28 14:05:00.000 180 21575.00 319.71 42696.64 47790.73 2024-06-28 14:05:01.000 180 21575.15 319.69 42696.68 88888.00 2024-06-28 14:05:02.000 180 21575.29 319.61 42696.64 88888.00 2024-06-28 14:05:03.000 180 21575.37 319.52 42696.60 88888.00 2024-06-28 14:05:04.000 180 21575.42 319.40 42696.61 88888.00 2024-06-28 14:05:05.000 180 21575.53 319.29 42696.64 47790.94 2024-06-28 14:05:06.000 180 21575.73 319.22 42696.62 88888.00 2024-06-28 14:05:07.000 180 21575.94 319.15 42696.54 88888.00 2024-06-28 14:05:08.000 180 21576.12 319.11 42696.49 88888.00 2024-06-28 14:05:09.000 180 21576.30 319.14 42696.55 88888.00 2024-06-28 14:05:10.000 180 21576.51 319.14 42696.59 47790.91 2024-06-28 14:05:11.000 180 21576.78 319.05 42696.51 88888.00 2024-06-28 14:05:12.000 180 21577.08 318.94 42696.38 88888.00 2024-06-28 14:05:13.000 180 21577.36 318.85 42696.31 88888.00 2024-06-28 14:05:14.000 180 21577.61 318.77 42696.31 88888.00 2024-06-28 14:05:15.000 180 21577.78 318.74 42696.35 47791.46 2024-06-28 14:05:16.000 180 21577.86 318.73 42696.34 88888.00 2024-06-28 14:05:17.000 180 21577.90 318.71 42696.32 88888.00 2024-06-28 14:05:18.000 180 21577.91 318.71 42696.33 88888.00 2024-06-28 14:05:19.000 180 21577.88 318.71 42696.35 88888.00 2024-06-28 14:05:20.000 180 21577.81 318.70 42696.36 47791.33 2024-06-28 14:05:21.000 180 21577.62 318.75 42696.43 88888.00 2024-06-28 14:05:22.000 180 21577.34 318.82 42696.51 88888.00 2024-06-28 14:05:23.000 180 21577.13 318.83 42696.52 88888.00 2024-06-28 14:05:24.000 180 21576.99 318.80 42696.46 88888.00 2024-06-28 14:05:25.000 180 21576.79 318.79 42696.39 47791.20 2024-06-28 14:05:26.000 180 21576.55 318.88 42696.38 88888.00 2024-06-28 14:05:27.000 180 21576.39 319.02 42696.37 88888.00 2024-06-28 14:05:28.000 180 21576.28 319.11 42696.36 88888.00 2024-06-28 14:05:29.000 180 21576.12 319.19 42696.45 88888.00 2024-06-28 14:05:30.000 180 21575.92 319.32 42696.59 47790.74 2024-06-28 14:05:31.000 180 21575.79 319.46 42696.68 88888.00 2024-06-28 14:05:32.000 180 21575.68 319.56 42696.69 88888.00 2024-06-28 14:05:33.000 180 21575.50 319.62 42696.71 88888.00 2024-06-28 14:05:34.000 180 21575.29 319.70 42696.76 88888.00 2024-06-28 14:05:35.000 180 21575.11 319.84 42696.84 47790.74 2024-06-28 14:05:36.000 180 21574.92 319.98 42696.91 88888.00 2024-06-28 14:05:37.000 180 21574.73 320.06 42696.97 88888.00 2024-06-28 14:05:38.000 180 21574.58 320.12 42697.05 88888.00 2024-06-28 14:05:39.000 180 21574.49 320.20 42697.18 88888.00 2024-06-28 14:05:40.000 180 21574.45 320.25 42697.30 47790.63 2024-06-28 14:05:41.000 180 21574.39 320.24 42697.34 88888.00 2024-06-28 14:05:42.000 180 21574.34 320.17 42697.38 88888.00 2024-06-28 14:05:43.000 180 21574.36 320.05 42697.38 88888.00 2024-06-28 14:05:44.000 180 21574.46 319.94 42697.32 88888.00 2024-06-28 14:05:45.000 180 21574.55 319.87 42697.30 47790.88 2024-06-28 14:05:46.000 180 21574.63 319.80 42697.33 88888.00 2024-06-28 14:05:47.000 180 21574.74 319.69 42697.35 88888.00 2024-06-28 14:05:48.000 180 21574.94 319.53 42697.36 88888.00 2024-06-28 14:05:49.000 180 21575.27 319.35 42697.35 88888.00 2024-06-28 14:05:50.000 180 21575.63 319.14 42697.28 47791.34 2024-06-28 14:05:51.000 180 21576.03 318.87 42697.19 88888.00 2024-06-28 14:05:52.000 180 21576.52 318.58 42697.11 88888.00 2024-06-28 14:05:53.000 180 21577.06 318.28 42696.99 88888.00 2024-06-28 14:05:54.000 180 21577.65 318.01 42696.90 88888.00 2024-06-28 14:05:55.000 180 21578.27 317.79 42696.84 47792.45 2024-06-28 14:05:56.000 180 21578.85 317.61 42696.73 88888.00 2024-06-28 14:05:57.000 180 21579.33 317.44 42696.63 88888.00 2024-06-28 14:05:58.000 180 21579.70 317.32 42696.62 88888.00 2024-06-28 14:05:59.000 180 21580.00 317.30 42696.64 88888.00 2024-06-28 14:06:00.000 180 21580.25 317.25 42696.62 47792.58 2024-06-28 14:06:01.000 180 21580.47 317.13 42696.58 88888.00 2024-06-28 14:06:02.000 180 21580.68 317.04 42696.53 88888.00 2024-06-28 14:06:03.000 180 21580.95 316.95 42696.41 88888.00 2024-06-28 14:06:04.000 180 21581.24 316.81 42696.29 88888.00 2024-06-28 14:06:05.000 180 21581.54 316.69 42696.18 47792.63 2024-06-28 14:06:06.000 180 21581.85 316.63 42696.05 88888.00 2024-06-28 14:06:07.000 180 21582.16 316.61 42695.93 88888.00 2024-06-28 14:06:08.000 180 21582.41 316.59 42695.88 88888.00 2024-06-28 14:06:09.000 180 21582.60 316.57 42695.88 88888.00 2024-06-28 14:06:10.000 180 21582.77 316.57 42695.88 47793.43 2024-06-28 14:06:11.000 180 21582.99 316.54 42695.81 88888.00 2024-06-28 14:06:12.000 180 21583.23 316.47 42695.65 88888.00 2024-06-28 14:06:13.000 180 21583.46 316.37 42695.52 88888.00 2024-06-28 14:06:14.000 180 21583.71 316.27 42695.45 88888.00 2024-06-28 14:06:15.000 180 21584.05 316.11 42695.33 47792.96 2024-06-28 14:06:16.000 180 21584.40 315.94 42695.17 88888.00 2024-06-28 14:06:17.000 180 21584.75 315.80 42695.03 88888.00 2024-06-28 14:06:18.000 180 21585.17 315.61 42694.88 88888.00 2024-06-28 14:06:19.000 180 21585.69 315.38 42694.70 88888.00 2024-06-28 14:06:20.000 180 21586.19 315.17 42694.53 47793.52 2024-06-28 14:06:21.000 180 21586.62 315.02 42694.35 88888.00 2024-06-28 14:06:22.000 180 21587.08 314.86 42694.22 88888.00 2024-06-28 14:06:23.000 180 21587.56 314.65 42694.14 88888.00 2024-06-28 14:06:24.000 180 21588.05 314.47 42694.07 88888.00 2024-06-28 14:06:25.000 180 21588.52 314.32 42693.96 47794.21 2024-06-28 14:06:26.000 180 21588.92 314.16 42693.81 88888.00 2024-06-28 14:06:27.000 180 21589.27 314.02 42693.69 88888.00 2024-06-28 14:06:28.000 180 21589.58 313.98 42693.60 88888.00 2024-06-28 14:06:29.000 180 21589.90 313.98 42693.50 88888.00 2024-06-28 14:06:30.000 180 21590.22 313.93 42693.37 47794.14 2024-06-28 14:06:31.000 180 21590.46 313.84 42693.21 88888.00 2024-06-28 14:06:32.000 180 21590.64 313.79 42693.09 88888.00 2024-06-28 14:06:33.000 180 21590.80 313.73 42692.96 88888.00 2024-06-28 14:06:34.000 180 21590.91 313.68 42692.89 88888.00 2024-06-28 14:06:35.000 180 21591.02 313.65 42692.86 47794.13 2024-06-28 14:06:36.000 180 21591.18 313.62 42692.79 88888.00 2024-06-28 14:06:37.000 180 21591.40 313.50 42692.65 88888.00 2024-06-28 14:06:38.000 180 21591.64 313.35 42692.49 88888.00 2024-06-28 14:06:39.000 180 21591.82 313.26 42692.38 88888.00 2024-06-28 14:06:40.000 180 21591.96 313.22 42692.31 47794.13 2024-06-28 14:06:41.000 180 21592.15 313.15 42692.22 88888.00 2024-06-28 14:06:42.000 180 21592.36 313.05 42692.15 88888.00 2024-06-28 14:06:43.000 180 21592.53 312.96 42692.05 88888.00 2024-06-28 14:06:44.000 180 21592.70 312.90 42691.92 88888.00 2024-06-28 14:06:45.000 180 21592.92 312.85 42691.82 47794.17 2024-06-28 14:06:46.000 180 21593.12 312.84 42691.77 88888.00 2024-06-28 14:06:47.000 180 21593.26 312.82 42691.72 88888.00 2024-06-28 14:06:48.000 180 21593.41 312.75 42691.61 88888.00 2024-06-28 14:06:49.000 180 21593.60 312.70 42691.48 88888.00 2024-06-28 14:06:50.000 180 21593.82 312.69 42691.39 47794.09 2024-06-28 14:06:51.000 180 21594.03 312.64 42691.26 88888.00 2024-06-28 14:06:52.000 180 21594.26 312.56 42691.14 88888.00 2024-06-28 14:06:53.000 180 21594.46 312.50 42691.09 88888.00 2024-06-28 14:06:54.000 180 21594.57 312.51 42691.08 88888.00 2024-06-28 14:06:55.000 180 21594.61 312.60 42691.09 47794.33 2024-06-28 14:06:56.000 180 21594.65 312.67 42691.10 88888.00 2024-06-28 14:06:57.000 180 21594.73 312.69 42691.06 88888.00 2024-06-28 14:06:58.000 180 21594.83 312.67 42691.01 88888.00 2024-06-28 14:06:59.000 180 21594.92 312.61 42690.95 88888.00 2024-06-28 14:07:00.000 180 21594.98 312.56 42690.91 47794.29 2024-06-28 14:07:01.000 180 21594.96 312.53 42690.87 88888.00 2024-06-28 14:07:02.000 180 21594.93 312.48 42690.81 88888.00 2024-06-28 14:07:03.000 180 21594.96 312.46 42690.77 88888.00 2024-06-28 14:07:04.000 180 21594.96 312.46 42690.81 88888.00 2024-06-28 14:07:05.000 180 21594.95 312.42 42690.83 47793.86 2024-06-28 14:07:06.000 180 21594.96 312.32 42690.78 88888.00 2024-06-28 14:07:07.000 180 21594.97 312.24 42690.72 88888.00 2024-06-28 14:07:08.000 180 21594.97 312.21 42690.70 88888.00 2024-06-28 14:07:09.000 180 21594.95 312.20 42690.69 88888.00 2024-06-28 14:07:10.000 180 21594.94 312.17 42690.68 47793.88 2024-06-28 14:07:11.000 180 21594.97 312.10 42690.62 88888.00 2024-06-28 14:07:12.000 180 21595.02 312.03 42690.52 88888.00 2024-06-28 14:07:13.000 180 21595.05 312.02 42690.50 88888.00 2024-06-28 14:07:14.000 180 21595.12 312.00 42690.51 88888.00 2024-06-28 14:07:15.000 180 21595.29 311.89 42690.50 47794.32 2024-06-28 14:07:16.000 180 21595.50 311.75 42690.46 88888.00 2024-06-28 14:07:17.000 180 21595.69 311.62 42690.39 88888.00 2024-06-28 14:07:18.000 180 21595.85 311.54 42690.36 88888.00 2024-06-28 14:07:19.000 180 21596.00 311.47 42690.33 88888.00 2024-06-28 14:07:20.000 180 21596.16 311.38 42690.27 47794.23 2024-06-28 14:07:21.000 180 21596.29 311.32 42690.26 88888.00 2024-06-28 14:07:22.000 180 21596.37 311.33 42690.34 88888.00 2024-06-28 14:07:23.000 180 21596.37 311.35 42690.40 88888.00 2024-06-28 14:07:24.000 180 21596.27 311.42 42690.41 88888.00 2024-06-28 14:07:25.000 180 21596.15 311.54 42690.43 47794.30 2024-06-28 14:07:26.000 180 21596.00 311.68 42690.48 88888.00 2024-06-28 14:07:27.000 180 21595.81 311.82 42690.55 88888.00 2024-06-28 14:07:28.000 180 21595.52 311.99 42690.64 88888.00 2024-06-28 14:07:29.000 180 21595.19 312.16 42690.77 88888.00 2024-06-28 14:07:30.000 180 21594.84 312.29 42690.90 47793.98 2024-06-28 14:07:31.000 180 21594.48 312.40 42690.97 88888.00 2024-06-28 14:07:32.000 180 21594.17 312.57 42690.99 88888.00 2024-06-28 14:07:33.000 180 21593.94 312.75 42691.06 88888.00 2024-06-28 14:07:34.000 180 21593.74 312.84 42691.18 88888.00 2024-06-28 14:07:35.000 180 21593.61 312.84 42691.26 47794.21 2024-06-28 14:07:36.000 180 21593.60 312.80 42691.27 88888.00 2024-06-28 14:07:37.000 180 21593.70 312.80 42691.29 88888.00 2024-06-28 14:07:38.000 180 21593.84 312.80 42691.34 88888.00 2024-06-28 14:07:39.000 180 21594.01 312.73 42691.33 88888.00 2024-06-28 14:07:40.000 180 21594.28 312.59 42691.32 47794.43 2024-06-28 14:07:41.000 180 21594.69 312.37 42691.34 88888.00 2024-06-28 14:07:42.000 180 21595.17 312.09 42691.33 88888.00 2024-06-28 14:07:43.000 180 21595.69 311.82 42691.25 88888.00 2024-06-28 14:07:44.000 180 21596.31 311.57 42691.13 88888.00 2024-06-28 14:07:45.000 180 21597.04 311.30 42690.98 47795.36 2024-06-28 14:07:46.000 180 21597.79 310.98 42690.84 88888.00 2024-06-28 14:07:47.000 180 21598.45 310.65 42690.79 88888.00 2024-06-28 14:07:48.000 180 21599.05 310.41 42690.77 88888.00 2024-06-28 14:07:49.000 180 21599.64 310.23 42690.68 88888.00 2024-06-28 14:07:50.000 180 21600.19 310.01 42690.52 47796.22 2024-06-28 14:07:51.000 180 21600.74 309.71 42690.34 88888.00 2024-06-28 14:07:52.000 180 21601.33 309.39 42690.13 88888.00 2024-06-28 14:07:53.000 180 21601.91 309.10 42689.94 88888.00 2024-06-28 14:07:54.000 180 21602.42 308.88 42689.82 88888.00 2024-06-28 14:07:55.000 180 21602.85 308.75 42689.79 47797.28 2024-06-28 14:07:56.000 180 21603.24 308.62 42689.75 88888.00 2024-06-28 14:07:57.000 180 21603.66 308.42 42689.64 88888.00 2024-06-28 14:07:58.000 180 21604.10 308.14 42689.46 88888.00 2024-06-28 14:07:59.000 180 21604.46 307.88 42689.31 88888.00 2024-06-28 14:08:00.000 180 21604.73 307.70 42689.21 47797.03 2024-06-28 14:08:01.000 180 21605.02 307.57 42689.09 88888.00 2024-06-28 14:08:02.000 180 21605.23 307.46 42688.92 88888.00 2024-06-28 14:08:03.000 180 21605.26 307.37 42688.83 88888.00 2024-06-28 14:08:04.000 180 21605.19 307.28 42688.86 88888.00 2024-06-28 14:08:05.000 180 21605.14 307.23 42688.82 47796.90 2024-06-28 14:08:06.000 180 21605.10 307.24 42688.70 88888.00 2024-06-28 14:08:07.000 180 21605.04 307.25 42688.62 88888.00 2024-06-28 14:08:08.000 180 21604.92 307.22 42688.61 88888.00 2024-06-28 14:08:09.000 180 21604.82 307.16 42688.57 88888.00 2024-06-28 14:08:10.000 180 21604.75 307.15 42688.47 47796.35 2024-06-28 14:08:11.000 180 21604.65 307.20 42688.39 88888.00 2024-06-28 14:08:12.000 180 21604.53 307.29 42688.37 88888.00 2024-06-28 14:08:13.000 180 21604.45 307.34 42688.34 88888.00 2024-06-28 14:08:14.000 180 21604.37 307.33 42688.24 88888.00 2024-06-28 14:08:15.000 180 21604.35 307.32 42688.13 47796.07 2024-06-28 14:08:16.000 180 21604.53 307.29 42688.03 88888.00 2024-06-28 14:08:17.000 180 21604.85 307.20 42687.96 88888.00 2024-06-28 14:08:18.000 180 21605.19 307.06 42687.91 88888.00 2024-06-28 14:08:19.000 180 21605.61 306.91 42687.83 88888.00 2024-06-28 14:08:20.000 180 21606.18 306.78 42687.72 47796.65 2024-06-28 14:08:21.000 180 21606.89 306.60 42687.61 88888.00 2024-06-28 14:08:22.000 180 21607.65 306.39 42687.46 88888.00 2024-06-28 14:08:23.000 180 21608.37 306.16 42687.32 88888.00 2024-06-28 14:08:24.000 180 21609.02 305.93 42687.24 88888.00 2024-06-28 14:08:25.000 180 21609.58 305.77 42687.19 47797.85 2024-06-28 14:08:26.000 180 21610.02 305.64 42687.15 88888.00 2024-06-28 14:08:27.000 180 21610.42 305.51 42687.12 88888.00 2024-06-28 14:08:28.000 180 21610.87 305.40 42687.12 88888.00 2024-06-28 14:08:29.000 180 21611.28 305.36 42687.12 88888.00 2024-06-28 14:08:30.000 180 21611.53 305.34 42687.07 47798.10 2024-06-28 14:08:31.000 180 21611.65 305.32 42686.99 88888.00 2024-06-28 14:08:32.000 180 21611.71 305.27 42686.96 88888.00 2024-06-28 14:08:33.000 180 21611.73 305.19 42686.94 88888.00 2024-06-28 14:08:34.000 180 21611.75 305.08 42686.86 88888.00 2024-06-28 14:08:35.000 180 21611.78 304.95 42686.77 47798.21 2024-06-28 14:08:36.000 180 21611.84 304.84 42686.66 88888.00 2024-06-28 14:08:37.000 180 21611.98 304.74 42686.51 88888.00 2024-06-28 14:08:38.000 180 21612.21 304.64 42686.33 88888.00 2024-06-28 14:08:39.000 180 21612.41 304.46 42686.23 88888.00 2024-06-28 14:08:40.000 180 21612.54 304.21 42686.18 47797.79 2024-06-28 14:08:41.000 180 21612.76 303.93 42686.07 88888.00 2024-06-28 14:08:42.000 180 21613.09 303.63 42685.89 88888.00 2024-06-28 14:08:43.000 180 21613.47 303.36 42685.67 88888.00 2024-06-28 14:08:44.000 180 21613.83 303.15 42685.50 88888.00 2024-06-28 14:08:45.000 180 21614.14 302.99 42685.38 47798.04 2024-06-28 14:08:46.000 180 21614.37 302.81 42685.31 88888.00 2024-06-28 14:08:47.000 180 21614.55 302.61 42685.23 88888.00 2024-06-28 14:08:48.000 180 21614.80 302.41 42685.10 88888.00 2024-06-28 14:08:49.000 180 21615.13 302.19 42684.91 88888.00 2024-06-28 14:08:50.000 180 21615.52 301.95 42684.71 47798.24 2024-06-28 14:08:51.000 180 21615.88 301.75 42684.56 88888.00 2024-06-28 14:08:52.000 180 21616.19 301.53 42684.46 88888.00 2024-06-28 14:08:53.000 180 21616.50 301.30 42684.34 88888.00 2024-06-28 14:08:54.000 180 21616.82 301.12 42684.18 88888.00 2024-06-28 14:08:55.000 180 21617.06 301.01 42684.11 47798.18 2024-06-28 14:08:56.000 180 21617.21 300.90 42684.11 88888.00 2024-06-28 14:08:57.000 180 21617.42 300.78 42684.06 88888.00 2024-06-28 14:08:58.000 180 21617.70 300.63 42683.86 88888.00 2024-06-28 14:08:59.000 180 21617.89 300.50 42683.67 88888.00 2024-06-28 14:09:00.000 180 21617.95 300.45 42683.59 47798.26 2024-06-28 14:09:01.000 180 21618.02 300.42 42683.59 88888.00 2024-06-28 14:09:02.000 180 21618.12 300.37 42683.56 88888.00 2024-06-28 14:09:03.000 180 21618.19 300.31 42683.53 88888.00 2024-06-28 14:09:04.000 180 21618.24 300.30 42683.52 88888.00 2024-06-28 14:09:05.000 180 21618.32 300.29 42683.49 47798.30 2024-06-28 14:09:06.000 180 21618.43 300.25 42683.43 88888.00 2024-06-28 14:09:07.000 180 21618.52 300.23 42683.37 88888.00 2024-06-28 14:09:08.000 180 21618.55 300.21 42683.34 88888.00 2024-06-28 14:09:09.000 180 21618.61 300.18 42683.34 88888.00 2024-06-28 14:09:10.000 180 21618.73 300.17 42683.35 47798.07 2024-06-28 14:09:11.000 180 21618.80 300.16 42683.36 88888.00 2024-06-28 14:09:12.000 180 21618.85 300.11 42683.33 88888.00 2024-06-28 14:09:13.000 180 21618.98 300.08 42683.29 88888.00 2024-06-28 14:09:14.000 180 21619.09 300.09 42683.27 88888.00 2024-06-28 14:09:15.000 180 21619.21 300.09 42683.22 47797.94 2024-06-28 14:09:16.000 180 21619.42 300.04 42683.12 88888.00 2024-06-28 14:09:17.000 180 21619.62 299.96 42683.04 88888.00 2024-06-28 14:09:18.000 180 21619.79 299.86 42682.99 88888.00 2024-06-28 14:09:19.000 180 21620.07 299.73 42682.93 88888.00 2024-06-28 14:09:20.000 180 21620.40 299.62 42682.86 47798.72 2024-06-28 14:09:21.000 180 21620.67 299.59 42682.84 88888.00 2024-06-28 14:09:22.000 180 21620.89 299.56 42682.85 88888.00 2024-06-28 14:09:23.000 180 21621.09 299.44 42682.83 88888.00 2024-06-28 14:09:24.000 180 21621.28 299.33 42682.79 88888.00 2024-06-28 14:09:25.000 180 21621.48 299.27 42682.76 47798.85 2024-06-28 14:09:26.000 180 21621.63 299.25 42682.79 88888.00 2024-06-28 14:09:27.000 180 21621.73 299.27 42682.85 88888.00 2024-06-28 14:09:28.000 180 21621.86 299.27 42682.86 88888.00 2024-06-28 14:09:29.000 180 21622.09 299.20 42682.80 88888.00 2024-06-28 14:09:30.000 180 21622.40 299.09 42682.72 47799.59 2024-06-28 14:09:31.000 180 21622.70 298.94 42682.66 88888.00 2024-06-28 14:09:32.000 180 21622.93 298.76 42682.63 88888.00 2024-06-28 14:09:33.000 180 21623.16 298.58 42682.58 88888.00 2024-06-28 14:09:34.000 180 21623.45 298.45 42682.53 88888.00 2024-06-28 14:09:35.000 180 21623.79 298.38 42682.50 47800.05 2024-06-28 14:09:36.000 180 21624.10 298.32 42682.48 88888.00 2024-06-28 14:09:37.000 180 21624.41 298.28 42682.47 88888.00 2024-06-28 14:09:38.000 180 21624.70 298.25 42682.46 88888.00 2024-06-28 14:09:39.000 180 21624.97 298.19 42682.38 88888.00 2024-06-28 14:09:40.000 180 21625.19 298.10 42682.25 47800.02 2024-06-28 14:09:41.000 180 21625.30 298.01 42682.20 88888.00 2024-06-28 14:09:42.000 180 21625.30 298.00 42682.31 88888.00 2024-06-28 14:09:43.000 180 21625.27 298.06 42682.46 88888.00 2024-06-28 14:09:44.000 180 21625.26 298.11 42682.50 88888.00 2024-06-28 14:09:45.000 180 21625.22 298.13 42682.49 47800.19 2024-06-28 14:09:46.000 180 21625.16 298.23 42682.52 88888.00 2024-06-28 14:09:47.000 180 21625.10 298.35 42682.55 88888.00 2024-06-28 14:09:48.000 180 21625.08 298.40 42682.57 88888.00 2024-06-28 14:09:49.000 180 21625.02 298.44 42682.59 88888.00 2024-06-28 14:09:50.000 180 21624.90 298.48 42682.63 47800.00 2024-06-28 14:09:51.000 180 21624.72 298.54 42682.71 88888.00 2024-06-28 14:09:52.000 180 21624.55 298.63 42682.76 88888.00 2024-06-28 14:09:53.000 180 21624.44 298.71 42682.76 88888.00 2024-06-28 14:09:54.000 180 21624.34 298.75 42682.81 88888.00 2024-06-28 14:09:55.000 180 21624.26 298.75 42682.86 47800.05 2024-06-28 14:09:56.000 180 21624.22 298.74 42682.90 88888.00 2024-06-28 14:09:57.000 180 21624.22 298.75 42682.96 88888.00 2024-06-28 14:09:58.000 180 21624.24 298.78 42683.02 88888.00 2024-06-28 14:09:59.000 180 21624.31 298.80 42683.01 88888.00 2024-06-28 14:10:00.000 180 21624.45 298.78 42682.98 47800.58 2024-06-28 14:10:01.000 180 21624.58 298.76 42683.02 88888.00 2024-06-28 14:10:02.000 180 21624.73 298.73 42683.09 88888.00 2024-06-28 14:10:03.000 180 21624.89 298.69 42683.18 88888.00 2024-06-28 14:10:04.000 180 21625.03 298.62 42683.26 88888.00 2024-06-28 14:10:05.000 180 21625.15 298.56 42683.28 47800.89 2024-06-28 14:10:06.000 180 21625.23 298.54 42683.27 88888.00 2024-06-28 14:10:07.000 180 21625.26 298.58 42683.32 88888.00 2024-06-28 14:10:08.000 180 21625.32 298.65 42683.46 88888.00 2024-06-28 14:10:09.000 180 21625.42 298.74 42683.60 88888.00 2024-06-28 14:10:10.000 180 21625.52 298.78 42683.65 47801.23 2024-06-28 14:10:11.000 180 21625.60 298.76 42683.66 88888.00 2024-06-28 14:10:12.000 180 21625.67 298.73 42683.68 88888.00 2024-06-28 14:10:13.000 180 21625.74 298.70 42683.75 88888.00 2024-06-28 14:10:14.000 180 21625.86 298.65 42683.81 88888.00 2024-06-28 14:10:15.000 180 21626.01 298.54 42683.79 47802.17 2024-06-28 14:10:16.000 180 21626.17 298.39 42683.73 88888.00 2024-06-28 14:10:17.000 180 21626.35 298.24 42683.64 88888.00 2024-06-28 14:10:18.000 180 21626.50 298.10 42683.54 88888.00 2024-06-28 14:10:19.000 180 21626.65 297.98 42683.49 88888.00 2024-06-28 14:10:20.000 180 21626.82 297.89 42683.50 47802.08 2024-06-28 14:10:21.000 180 21627.00 297.75 42683.54 88888.00 2024-06-28 14:10:22.000 180 21627.17 297.58 42683.56 88888.00 2024-06-28 14:10:23.000 180 21627.32 297.43 42683.56 88888.00 2024-06-28 14:10:24.000 180 21627.47 297.29 42683.57 88888.00 2024-06-28 14:10:25.000 180 21627.70 297.10 42683.61 47802.00 2024-06-28 14:10:26.000 180 21628.04 296.85 42683.56 88888.00 2024-06-28 14:10:27.000 180 21628.47 296.66 42683.46 88888.00 2024-06-28 14:10:28.000 180 21628.94 296.57 42683.37 88888.00 2024-06-28 14:10:29.000 180 21629.36 296.48 42683.33 88888.00 2024-06-28 14:10:30.000 180 21629.66 296.37 42683.36 47803.03 2024-06-28 14:10:31.000 180 21629.89 296.25 42683.40 88888.00 2024-06-28 14:10:32.000 180 21630.08 296.08 42683.35 88888.00 2024-06-28 14:10:33.000 180 21630.27 295.93 42683.31 88888.00 2024-06-28 14:10:34.000 180 21630.43 295.88 42683.34 88888.00 2024-06-28 14:10:35.000 180 21630.48 295.86 42683.37 47803.12 2024-06-28 14:10:36.000 180 21630.43 295.85 42683.36 88888.00 2024-06-28 14:10:37.000 180 21630.30 295.81 42683.38 88888.00 2024-06-28 14:10:38.000 180 21630.11 295.78 42683.46 88888.00 2024-06-28 14:10:39.000 180 21629.93 295.77 42683.54 88888.00 2024-06-28 14:10:40.000 180 21629.80 295.74 42683.53 47802.85 2024-06-28 14:10:41.000 180 21629.73 295.72 42683.50 88888.00 2024-06-28 14:10:42.000 180 21629.68 295.74 42683.48 88888.00 2024-06-28 14:10:43.000 180 21629.66 295.76 42683.44 88888.00 2024-06-28 14:10:44.000 180 21629.68 295.76 42683.40 88888.00 2024-06-28 14:10:45.000 180 21629.63 295.75 42683.43 47803.07 2024-06-28 14:10:46.000 180 21629.48 295.75 42683.48 88888.00 2024-06-28 14:10:47.000 180 21629.34 295.74 42683.54 88888.00 2024-06-28 14:10:48.000 180 21629.18 295.71 42683.57 88888.00 2024-06-28 14:10:49.000 180 21628.99 295.73 42683.61 88888.00 2024-06-28 14:10:50.000 180 21628.85 295.78 42683.64 47803.29 2024-06-28 14:10:51.000 180 21628.84 295.78 42683.65 88888.00 2024-06-28 14:10:52.000 180 21628.90 295.78 42683.68 88888.00 2024-06-28 14:10:53.000 180 21628.92 295.82 42683.77 88888.00 2024-06-28 14:10:54.000 180 21628.94 295.86 42683.85 88888.00 2024-06-28 14:10:55.000 180 21629.01 295.86 42683.89 47803.09 2024-06-28 14:10:56.000 180 21629.04 295.83 42683.90 88888.00 2024-06-28 14:10:57.000 180 21629.04 295.82 42683.94 88888.00 2024-06-28 14:10:58.000 180 21629.05 295.82 42684.03 88888.00 2024-06-28 14:10:59.000 180 21629.04 295.81 42684.07 88888.00 2024-06-28 14:11:00.000 180 21629.03 295.82 42684.07 47803.45 2024-06-28 14:11:01.000 180 21628.95 295.85 42684.12 88888.00 2024-06-28 14:11:02.000 180 21628.79 295.86 42684.22 88888.00 2024-06-28 14:11:03.000 180 21628.61 295.88 42684.37 88888.00 2024-06-28 14:11:04.000 180 21628.46 295.91 42684.49 88888.00 2024-06-28 14:11:05.000 180 21628.33 295.94 42684.56 47803.56 2024-06-28 14:11:06.000 180 21628.28 296.00 42684.66 88888.00 2024-06-28 14:11:07.000 180 21628.32 296.08 42684.80 88888.00 2024-06-28 14:11:08.000 180 21628.40 296.12 42684.88 88888.00 2024-06-28 14:11:09.000 180 21628.46 296.14 42684.93 88888.00 2024-06-28 14:11:10.000 180 21628.48 296.09 42684.94 47803.81 2024-06-28 14:11:11.000 180 21628.51 295.98 42684.94 88888.00 2024-06-28 14:11:12.000 180 21628.50 295.93 42685.04 88888.00 2024-06-28 14:11:13.000 180 21628.34 295.93 42685.19 88888.00 2024-06-28 14:11:14.000 180 21628.19 295.93 42685.30 88888.00 2024-06-28 14:11:15.000 180 21628.15 295.90 42685.36 47803.70 2024-06-28 14:11:16.000 180 21628.19 295.88 42685.43 88888.00 2024-06-28 14:11:17.000 180 21628.25 295.86 42685.51 88888.00 2024-06-28 14:11:18.000 180 21628.25 295.86 42685.61 88888.00 2024-06-28 14:11:19.000 180 21628.21 295.88 42685.71 88888.00 2024-06-28 14:11:20.000 180 21628.15 295.94 42685.82 47804.57 2024-06-28 14:11:21.000 180 21628.07 295.97 42685.85 88888.00 2024-06-28 14:11:22.000 180 21628.00 295.98 42685.86 88888.00 2024-06-28 14:11:23.000 180 21627.91 296.03 42685.95 88888.00 2024-06-28 14:11:24.000 180 21627.79 296.14 42686.10 88888.00 2024-06-28 14:11:25.000 180 21627.70 296.26 42686.22 47804.74 2024-06-28 14:11:26.000 180 21627.65 296.35 42686.31 88888.00 2024-06-28 14:11:27.000 180 21627.60 296.39 42686.37 88888.00 2024-06-28 14:11:28.000 180 21627.51 296.42 42686.49 88888.00 2024-06-28 14:11:29.000 180 21627.44 296.43 42686.63 88888.00 2024-06-28 14:11:30.000 180 21627.47 296.40 42686.69 47804.95 2024-06-28 14:11:31.000 180 21627.53 296.36 42686.74 88888.00 2024-06-28 14:11:32.000 180 21627.47 296.37 42686.85 88888.00 2024-06-28 14:11:33.000 180 21627.29 296.45 42686.98 88888.00 2024-06-28 14:11:34.000 180 21627.06 296.55 42687.11 88888.00 2024-06-28 14:11:35.000 180 21626.79 296.63 42687.29 47804.81 2024-06-28 14:11:36.000 180 21626.51 296.72 42687.51 88888.00 2024-06-28 14:11:37.000 180 21626.25 296.79 42687.68 88888.00 2024-06-28 14:11:38.000 180 21626.01 296.83 42687.73 88888.00 2024-06-28 14:11:39.000 180 21625.78 296.89 42687.78 88888.00 2024-06-28 14:11:40.000 180 21625.54 297.00 42687.89 47805.05 2024-06-28 14:11:41.000 180 21625.28 297.11 42688.04 88888.00 2024-06-28 14:11:42.000 180 21625.09 297.21 42688.19 88888.00 2024-06-28 14:11:43.000 180 21624.90 297.24 42688.33 88888.00 2024-06-28 14:11:44.000 180 21624.66 297.25 42688.49 88888.00 2024-06-28 14:11:45.000 180 21624.46 297.30 42688.63 47805.43 2024-06-28 14:11:46.000 180 21624.27 297.39 42688.70 88888.00 2024-06-28 14:11:47.000 180 21624.06 297.47 42688.78 88888.00 2024-06-28 14:11:48.000 180 21623.84 297.52 42688.90 88888.00 2024-06-28 14:11:49.000 180 21623.60 297.53 42689.03 88888.00 2024-06-28 14:11:50.000 180 21623.34 297.50 42689.18 47805.16 2024-06-28 14:11:51.000 180 21623.03 297.44 42689.31 88888.00 2024-06-28 14:11:52.000 180 21622.70 297.36 42689.39 88888.00 2024-06-28 14:11:53.000 180 21622.41 297.30 42689.46 88888.00 2024-06-28 14:11:54.000 180 21622.10 297.19 42689.54 88888.00 2024-06-28 14:11:55.000 180 21621.70 297.00 42689.62 47804.88 2024-06-28 14:11:56.000 180 21621.29 296.79 42689.72 88888.00 2024-06-28 14:11:57.000 180 21621.01 296.63 42689.80 88888.00 2024-06-28 14:11:58.000 180 21620.89 296.52 42689.85 88888.00 2024-06-28 14:11:59.000 180 21621.00 296.40 42689.89 88888.00 2024-06-28 14:12:00.000 180 21621.30 296.27 42689.89 47805.10 2024-06-28 14:12:01.000 180 21621.59 296.17 42689.86 88888.00 2024-06-28 14:12:02.000 180 21621.87 296.12 42689.89 88888.00 2024-06-28 14:12:03.000 180 21622.25 296.08 42689.91 88888.00 2024-06-28 14:12:04.000 180 21622.61 296.09 42689.97 88888.00 2024-06-28 14:12:05.000 180 21622.85 296.20 42690.11 47806.22 2024-06-28 14:12:06.000 180 21623.03 296.31 42690.25 88888.00 2024-06-28 14:12:07.000 180 21623.15 296.38 42690.39 88888.00 2024-06-28 14:12:08.000 180 21623.23 296.40 42690.48 88888.00 2024-06-28 14:12:09.000 180 21623.32 296.43 42690.56 88888.00 2024-06-28 14:12:10.000 180 21623.35 296.46 42690.68 47806.84 2024-06-28 14:12:11.000 180 21623.28 296.46 42690.78 88888.00 2024-06-28 14:12:12.000 180 21623.16 296.38 42690.85 88888.00 2024-06-28 14:12:13.000 180 21623.08 296.21 42690.93 88888.00 2024-06-28 14:12:14.000 180 21623.05 296.01 42690.94 88888.00 2024-06-28 14:12:15.000 180 21623.05 295.89 42690.95 47807.19 2024-06-28 14:12:16.000 180 21623.04 295.84 42691.00 88888.00 2024-06-28 14:12:17.000 180 21622.98 295.76 42691.06 88888.00 2024-06-28 14:12:18.000 180 21622.84 295.67 42691.14 88888.00 2024-06-28 14:12:19.000 180 21622.60 295.63 42691.24 88888.00 2024-06-28 14:12:20.000 180 21622.36 295.66 42691.32 47806.94 2024-06-28 14:12:21.000 180 21622.18 295.70 42691.37 88888.00 2024-06-28 14:12:22.000 180 21621.98 295.74 42691.44 88888.00 2024-06-28 14:12:23.000 180 21621.77 295.75 42691.51 88888.00 2024-06-28 14:12:24.000 180 21621.58 295.73 42691.60 88888.00 2024-06-28 14:12:25.000 180 21621.47 295.65 42691.64 47806.49 2024-06-28 14:12:26.000 180 21621.48 295.54 42691.62 88888.00 2024-06-28 14:12:27.000 180 21621.50 295.42 42691.64 88888.00 2024-06-28 14:12:28.000 180 21621.47 295.30 42691.71 88888.00 2024-06-28 14:12:29.000 180 21621.46 295.18 42691.75 88888.00 2024-06-28 14:12:30.000 180 21621.52 295.08 42691.74 47806.78 2024-06-28 14:12:31.000 180 21621.63 295.03 42691.69 88888.00 2024-06-28 14:12:32.000 180 21621.75 295.01 42691.66 88888.00 2024-06-28 14:12:33.000 180 21621.81 294.94 42691.72 88888.00 2024-06-28 14:12:34.000 180 21621.78 294.83 42691.84 88888.00 2024-06-28 14:12:35.000 180 21621.71 294.74 42691.93 47806.66 2024-06-28 14:12:36.000 180 21621.71 294.66 42691.90 88888.00 2024-06-28 14:12:37.000 180 21621.79 294.56 42691.85 88888.00 2024-06-28 14:12:38.000 180 21621.88 294.49 42691.86 88888.00 2024-06-28 14:12:39.000 180 21621.95 294.48 42691.90 88888.00 2024-06-28 14:12:40.000 180 21621.97 294.49 42691.95 47807.29 2024-06-28 14:12:41.000 180 21621.92 294.54 42692.02 88888.00 2024-06-28 14:12:42.000 180 21621.85 294.61 42692.11 88888.00 2024-06-28 14:12:43.000 180 21621.83 294.69 42692.21 88888.00 2024-06-28 14:12:44.000 180 21621.79 294.69 42692.30 88888.00 2024-06-28 14:12:45.000 180 21621.75 294.63 42692.34 47807.83 2024-06-28 14:12:46.000 180 21621.77 294.61 42692.36 88888.00 2024-06-28 14:12:47.000 180 21621.78 294.63 42692.39 88888.00 2024-06-28 14:12:48.000 180 21621.71 294.67 42692.48 88888.00 2024-06-28 14:12:49.000 180 21621.62 294.70 42692.57 88888.00 2024-06-28 14:12:50.000 180 21621.54 294.72 42692.62 47807.52 2024-06-28 14:12:51.000 180 21621.41 294.75 42692.73 88888.00 2024-06-28 14:12:52.000 180 21621.15 294.77 42692.89 88888.00 2024-06-28 14:12:53.000 180 21620.86 294.73 42692.96 88888.00 2024-06-28 14:12:54.000 180 21620.64 294.66 42692.96 88888.00 2024-06-28 14:12:55.000 180 21620.46 294.60 42692.98 47807.46 2024-06-28 14:12:56.000 180 21620.31 294.55 42693.04 88888.00 2024-06-28 14:12:57.000 180 21620.19 294.54 42693.09 88888.00 2024-06-28 14:12:58.000 180 21620.14 294.55 42693.12 88888.00 2024-06-28 14:12:59.000 180 21620.14 294.52 42693.12 88888.00 2024-06-28 14:13:00.000 180 21620.15 294.46 42693.14 47807.46 2024-06-28 14:13:01.000 180 21620.08 294.36 42693.16 88888.00 2024-06-28 14:13:02.000 180 21620.02 294.25 42693.17 88888.00 2024-06-28 14:13:03.000 180 21620.02 294.18 42693.18 88888.00 2024-06-28 14:13:04.000 180 21620.06 294.12 42693.20 88888.00 2024-06-28 14:13:05.000 180 21620.10 294.03 42693.22 47807.48 2024-06-28 14:13:06.000 180 21620.12 293.96 42693.28 88888.00 2024-06-28 14:13:07.000 180 21620.13 293.96 42693.36 88888.00 2024-06-28 14:13:08.000 180 21620.13 293.99 42693.40 88888.00 2024-06-28 14:13:09.000 180 21620.12 293.97 42693.41 88888.00 2024-06-28 14:13:10.000 180 21620.13 293.95 42693.48 47807.54 2024-06-28 14:13:11.000 180 21620.11 293.99 42693.59 88888.00 2024-06-28 14:13:12.000 180 21620.04 294.04 42693.66 88888.00 2024-06-28 14:13:13.000 180 21619.97 294.09 42693.72 88888.00 2024-06-28 14:13:14.000 180 21619.84 294.18 42693.86 88888.00 2024-06-28 14:13:15.000 180 21619.62 294.29 42694.02 47808.19 2024-06-28 14:13:16.000 180 21619.42 294.42 42694.14 88888.00 2024-06-28 14:13:17.000 180 21619.20 294.56 42694.25 88888.00 2024-06-28 14:13:18.000 180 21618.94 294.69 42694.38 88888.00 2024-06-28 14:13:19.000 180 21618.69 294.76 42694.52 88888.00 2024-06-28 14:13:20.000 180 21618.53 294.75 42694.61 47807.82 2024-06-28 14:13:21.000 180 21618.38 294.72 42694.66 88888.00 2024-06-28 14:13:22.000 180 21618.19 294.75 42694.75 88888.00 2024-06-28 14:13:23.000 180 21617.94 294.84 42694.90 88888.00 2024-06-28 14:13:24.000 180 21617.63 294.96 42695.10 88888.00 2024-06-28 14:13:25.000 180 21617.27 295.08 42695.27 47808.38 2024-06-28 14:13:26.000 180 21616.91 295.13 42695.35 88888.00 2024-06-28 14:13:27.000 180 21616.60 295.13 42695.37 88888.00 2024-06-28 14:13:28.000 180 21616.40 295.15 42695.39 88888.00 2024-06-28 14:13:29.000 180 21616.26 295.15 42695.47 88888.00 2024-06-28 14:13:30.000 180 21616.09 295.13 42695.56 47807.73 2024-06-28 14:13:31.000 180 21615.95 295.10 42695.69 88888.00 2024-06-28 14:13:32.000 180 21615.91 295.11 42695.82 88888.00 2024-06-28 14:13:33.000 180 21615.92 295.15 42695.89 88888.00 2024-06-28 14:13:34.000 180 21615.92 295.20 42695.93 88888.00 2024-06-28 14:13:35.000 180 21615.94 295.25 42696.02 47808.04 2024-06-28 14:13:36.000 180 21616.02 295.31 42696.14 88888.00 2024-06-28 14:13:37.000 180 21616.07 295.35 42696.24 88888.00 2024-06-28 14:13:38.000 180 21616.08 295.37 42696.34 88888.00 2024-06-28 14:13:39.000 180 21616.06 295.41 42696.45 88888.00 2024-06-28 14:13:40.000 180 21616.04 295.44 42696.54 47808.43 2024-06-28 14:13:41.000 180 21616.05 295.44 42696.60 88888.00 2024-06-28 14:13:42.000 180 21616.02 295.45 42696.65 88888.00 2024-06-28 14:13:43.000 180 21615.96 295.49 42696.73 88888.00 2024-06-28 14:13:44.000 180 21615.90 295.50 42696.83 88888.00 2024-06-28 14:13:45.000 180 21615.82 295.49 42696.95 47808.96 2024-06-28 14:13:46.000 180 21615.70 295.52 42697.11 88888.00 2024-06-28 14:13:47.000 180 21615.55 295.59 42697.27 88888.00 2024-06-28 14:13:48.000 180 21615.46 295.61 42697.35 88888.00 2024-06-28 14:13:49.000 180 21615.48 295.56 42697.39 88888.00 2024-06-28 14:13:50.000 180 21615.44 295.49 42697.46 47809.06 2024-06-28 14:13:51.000 180 21615.24 295.46 42697.56 88888.00 2024-06-28 14:13:52.000 180 21615.00 295.40 42697.64 88888.00 2024-06-28 14:13:53.000 180 21614.83 295.37 42697.67 88888.00 2024-06-28 14:13:54.000 180 21614.78 295.43 42697.70 88888.00 2024-06-28 14:13:55.000 180 21614.71 295.51 42697.76 47808.90 2024-06-28 14:13:56.000 180 21614.52 295.53 42697.84 88888.00 2024-06-28 14:13:57.000 180 21614.31 295.51 42697.90 88888.00 2024-06-28 14:13:58.000 180 21614.18 295.48 42697.94 88888.00 2024-06-28 14:13:59.000 180 21614.02 295.50 42697.97 88888.00 2024-06-28 14:14:00.000 180 21613.83 295.56 42698.05 47808.80 2024-06-28 14:14:01.000 180 21613.71 295.58 42698.14 88888.00 2024-06-28 14:14:02.000 180 21613.61 295.59 42698.20 88888.00 2024-06-28 14:14:03.000 180 21613.49 295.65 42698.27 88888.00 2024-06-28 14:14:04.000 180 21613.42 295.73 42698.36 88888.00 2024-06-28 14:14:05.000 180 21613.37 295.74 42698.42 47809.10 2024-06-28 14:14:06.000 180 21613.28 295.72 42698.48 88888.00 2024-06-28 14:14:07.000 180 21613.22 295.70 42698.52 88888.00 2024-06-28 14:14:08.000 180 21613.16 295.66 42698.54 88888.00 2024-06-28 14:14:09.000 180 21613.06 295.64 42698.58 88888.00 2024-06-28 14:14:10.000 180 21612.97 295.72 42698.66 47809.55 2024-06-28 14:14:11.000 180 21612.93 295.83 42698.73 88888.00 2024-06-28 14:14:12.000 180 21612.91 295.92 42698.85 88888.00 2024-06-28 14:14:13.000 180 21612.85 295.99 42699.00 88888.00 2024-06-28 14:14:14.000 180 21612.72 296.03 42699.16 88888.00 2024-06-28 14:14:15.000 180 21612.53 296.05 42699.30 47809.51 2024-06-28 14:14:16.000 180 21612.33 296.10 42699.39 88888.00 2024-06-28 14:14:17.000 180 21612.12 296.19 42699.48 88888.00 2024-06-28 14:14:18.000 180 21611.89 296.27 42699.56 88888.00 2024-06-28 14:14:19.000 180 21611.67 296.29 42699.63 88888.00 2024-06-28 14:14:20.000 180 21611.45 296.31 42699.76 47809.30 2024-06-28 14:14:21.000 180 21611.23 296.36 42699.91 88888.00 2024-06-28 14:14:22.000 180 21611.03 296.40 42700.02 88888.00 2024-06-28 14:14:23.000 180 21610.86 296.36 42700.06 88888.00 2024-06-28 14:14:24.000 180 21610.68 296.28 42700.02 88888.00 2024-06-28 14:14:25.000 180 21610.46 296.25 42700.00 47809.47 2024-06-28 14:14:26.000 180 21610.24 296.25 42700.07 88888.00 2024-06-28 14:14:27.000 180 21610.15 296.20 42700.17 88888.00 2024-06-28 14:14:28.000 180 21610.16 296.12 42700.24 88888.00 2024-06-28 14:14:29.000 180 21610.17 296.07 42700.30 88888.00 2024-06-28 14:14:30.000 180 21610.16 296.05 42700.33 47808.69 2024-06-28 14:14:31.000 180 21610.18 296.03 42700.37 88888.00 2024-06-28 14:14:32.000 180 21610.16 296.02 42700.43 88888.00 2024-06-28 14:14:33.000 180 21610.15 296.05 42700.50 88888.00 2024-06-28 14:14:34.000 180 21610.22 296.07 42700.53 88888.00 2024-06-28 14:14:35.000 180 21610.34 296.07 42700.57 47809.46 2024-06-28 14:14:36.000 180 21610.47 296.07 42700.65 88888.00 2024-06-28 14:14:37.000 180 21610.58 296.11 42700.75 88888.00 2024-06-28 14:14:38.000 180 21610.63 296.19 42700.84 88888.00 2024-06-28 14:14:39.000 180 21610.66 296.27 42700.90 88888.00 2024-06-28 14:14:40.000 180 21610.69 296.33 42700.98 47810.08 2024-06-28 14:14:41.000 180 21610.70 296.34 42701.08 88888.00 2024-06-28 14:14:42.000 180 21610.65 296.29 42701.17 88888.00 2024-06-28 14:14:43.000 180 21610.55 296.28 42701.23 88888.00 2024-06-28 14:14:44.000 180 21610.43 296.31 42701.27 88888.00 2024-06-28 14:14:45.000 180 21610.31 296.31 42701.32 47809.99 2024-06-28 14:14:46.000 180 21610.17 296.27 42701.41 88888.00 2024-06-28 14:14:47.000 180 21610.08 296.25 42701.48 88888.00 2024-06-28 14:14:48.000 180 21610.08 296.25 42701.52 88888.00 2024-06-28 14:14:49.000 180 21610.03 296.21 42701.55 88888.00 2024-06-28 14:14:50.000 180 21609.95 296.12 42701.56 47809.93 2024-06-28 14:14:51.000 180 21609.93 296.04 42701.55 88888.00 2024-06-28 14:14:52.000 180 21609.97 295.98 42701.55 88888.00 2024-06-28 14:14:53.000 180 21610.01 295.96 42701.60 88888.00 2024-06-28 14:14:54.000 180 21610.08 295.99 42701.65 88888.00 2024-06-28 14:14:55.000 180 21610.12 296.00 42701.62 47810.35 2024-06-28 14:14:56.000 180 21610.08 295.97 42701.57 88888.00 2024-06-28 14:14:57.000 180 21610.03 295.97 42701.61 88888.00 2024-06-28 14:14:58.000 180 21609.98 296.03 42701.73 88888.00 2024-06-28 14:14:59.000 180 21609.98 296.08 42701.80 88888.00 2024-06-28 14:15:00.000 180 21610.07 296.05 42701.76 47810.30 2024-06-28 14:15:01.000 180 21610.15 296.00 42701.76 88888.00 2024-06-28 14:15:02.000 180 21610.18 296.00 42701.88 88888.00 2024-06-28 14:15:03.000 180 21610.17 296.07 42701.98 88888.00 2024-06-28 14:15:04.000 180 21610.20 296.11 42701.98 88888.00 2024-06-28 14:15:05.000 180 21610.26 296.09 42701.94 47810.73 2024-06-28 14:15:06.000 180 21610.26 296.03 42701.91 88888.00 2024-06-28 14:15:07.000 180 21610.24 295.99 42701.94 88888.00 2024-06-28 14:15:08.000 180 21610.31 295.99 42702.00 88888.00 2024-06-28 14:15:09.000 180 21610.39 295.99 42702.02 88888.00 2024-06-28 14:15:10.000 180 21610.41 296.07 42702.10 47810.97 2024-06-28 14:15:11.000 180 21610.42 296.18 42702.20 88888.00 2024-06-28 14:15:12.000 180 21610.44 296.21 42702.26 88888.00 2024-06-28 14:15:13.000 180 21610.38 296.19 42702.31 88888.00 2024-06-28 14:15:14.000 180 21610.32 296.19 42702.38 88888.00 2024-06-28 14:15:15.000 180 21610.29 296.23 42702.41 47811.20 2024-06-28 14:15:16.000 180 21610.28 296.32 42702.44 88888.00 2024-06-28 14:15:17.000 180 21610.18 296.40 42702.44 88888.00 2024-06-28 14:15:18.000 180 21609.98 296.40 42702.43 88888.00 2024-06-28 14:15:19.000 180 21609.78 296.39 42702.44 88888.00 2024-06-28 14:15:20.000 180 21609.67 296.37 42702.46 47811.42 2024-06-28 14:15:21.000 180 21609.68 296.35 42702.46 88888.00 2024-06-28 14:15:22.000 180 21609.74 296.40 42702.49 88888.00 2024-06-28 14:15:23.000 180 21609.78 296.45 42702.59 88888.00 2024-06-28 14:15:24.000 180 21609.81 296.42 42702.67 88888.00 2024-06-28 14:15:25.000 180 21609.81 296.39 42702.67 47811.69 2024-06-28 14:15:26.000 180 21609.78 296.43 42702.59 88888.00 2024-06-28 14:15:27.000 180 21609.75 296.46 42702.54 88888.00 2024-06-28 14:15:28.000 180 21609.75 296.41 42702.56 88888.00 2024-06-28 14:15:29.000 180 21609.77 296.32 42702.57 88888.00 2024-06-28 14:15:30.000 180 21609.80 296.28 42702.57 47811.37 2024-06-28 14:15:31.000 180 21609.85 296.29 42702.56 88888.00 2024-06-28 14:15:32.000 180 21609.92 296.28 42702.54 88888.00 2024-06-28 14:15:33.000 180 21609.94 296.25 42702.54 88888.00 2024-06-28 14:15:34.000 180 21609.90 296.23 42702.55 88888.00 2024-06-28 14:15:35.000 180 21609.85 296.17 42702.56 47811.39 2024-06-28 14:15:36.000 180 21609.80 296.07 42702.56 88888.00 2024-06-28 14:15:37.000 180 21609.70 296.00 42702.59 88888.00 2024-06-28 14:15:38.000 180 21609.59 295.99 42702.68 88888.00 2024-06-28 14:15:39.000 180 21609.49 295.97 42702.75 88888.00 2024-06-28 14:15:40.000 180 21609.43 295.92 42702.73 47811.20 2024-06-28 14:15:41.000 180 21609.41 295.94 42702.71 88888.00 2024-06-28 14:15:42.000 180 21609.33 296.04 42702.77 88888.00 2024-06-28 14:15:43.000 180 21609.12 296.07 42702.85 88888.00 2024-06-28 14:15:44.000 180 21608.88 296.00 42702.91 88888.00 2024-06-28 14:15:45.000 180 21608.70 295.90 42702.91 47811.16 2024-06-28 14:15:46.000 180 21608.58 295.82 42702.87 88888.00 2024-06-28 14:15:47.000 180 21608.52 295.82 42702.82 88888.00 2024-06-28 14:15:48.000 180 21608.54 295.83 42702.76 88888.00 2024-06-28 14:15:49.000 180 21608.62 295.80 42702.76 88888.00 2024-06-28 14:15:50.000 180 21608.69 295.75 42702.83 47810.58 2024-06-28 14:15:51.000 180 21608.76 295.67 42702.82 88888.00 2024-06-28 14:15:52.000 180 21608.81 295.60 42702.73 88888.00 2024-06-28 14:15:53.000 180 21608.94 295.60 42702.67 88888.00 2024-06-28 14:15:54.000 180 21609.12 295.68 42702.69 88888.00 2024-06-28 14:15:55.000 180 21609.20 295.76 42702.77 47810.89 2024-06-28 14:15:56.000 180 21609.19 295.80 42702.82 88888.00 2024-06-28 14:15:57.000 180 21609.16 295.80 42702.83 88888.00 2024-06-28 14:15:58.000 180 21609.07 295.79 42702.86 88888.00 2024-06-28 14:15:59.000 180 21608.95 295.75 42702.90 88888.00 2024-06-28 14:16:00.000 180 21608.90 295.70 42702.90 47810.85 2024-06-28 14:16:01.000 180 21608.94 295.68 42702.92 88888.00 2024-06-28 14:16:02.000 180 21608.95 295.65 42702.97 88888.00 2024-06-28 14:16:03.000 180 21608.91 295.61 42702.97 88888.00 2024-06-28 14:16:04.000 180 21608.89 295.60 42702.93 88888.00 2024-06-28 14:16:05.000 180 21608.87 295.58 42702.91 47811.17 2024-06-28 14:16:06.000 180 21608.85 295.53 42702.91 88888.00 2024-06-28 14:16:07.000 180 21608.83 295.50 42702.93 88888.00 2024-06-28 14:16:08.000 180 21608.75 295.51 42702.99 88888.00 2024-06-28 14:16:09.000 180 21608.61 295.52 42703.07 88888.00 2024-06-28 14:16:10.000 180 21608.44 295.50 42703.11 47810.71 2024-06-28 14:16:11.000 180 21608.31 295.49 42703.12 88888.00 2024-06-28 14:16:12.000 180 21608.23 295.53 42703.16 88888.00 2024-06-28 14:16:13.000 180 21608.17 295.54 42703.19 88888.00 2024-06-28 14:16:14.000 180 21608.10 295.53 42703.22 88888.00 2024-06-28 14:16:15.000 180 21608.02 295.49 42703.24 47810.71 2024-06-28 14:16:16.000 180 21607.88 295.45 42703.26 88888.00 2024-06-28 14:16:17.000 180 21607.72 295.45 42703.30 88888.00 2024-06-28 14:16:18.000 180 21607.57 295.44 42703.32 88888.00 2024-06-28 14:16:19.000 180 21607.46 295.39 42703.28 88888.00 2024-06-28 14:16:20.000 180 21607.40 295.34 42703.23 47810.70 2024-06-28 14:16:21.000 180 21607.35 295.34 42703.24 88888.00 2024-06-28 14:16:22.000 180 21607.22 295.37 42703.31 88888.00 2024-06-28 14:16:23.000 180 21607.07 295.41 42703.38 88888.00 2024-06-28 14:16:24.000 180 21606.98 295.44 42703.39 88888.00 2024-06-28 14:16:25.000 180 21606.90 295.42 42703.34 47810.43 2024-06-28 14:16:26.000 180 21606.77 295.37 42703.34 88888.00 2024-06-28 14:16:27.000 180 21606.60 295.42 42703.39 88888.00 2024-06-28 14:16:28.000 180 21606.47 295.53 42703.46 88888.00 2024-06-28 14:16:29.000 180 21606.39 295.56 42703.53 88888.00 2024-06-28 14:16:30.000 180 21606.29 295.49 42703.59 47810.07 2024-06-28 14:16:31.000 180 21606.16 295.41 42703.64 88888.00 2024-06-28 14:16:32.000 180 21606.02 295.37 42703.67 88888.00 2024-06-28 14:16:33.000 180 21605.88 295.37 42703.68 88888.00 2024-06-28 14:16:34.000 180 21605.79 295.42 42703.73 88888.00 2024-06-28 14:16:35.000 180 21605.71 295.47 42703.80 47810.16 2024-06-28 14:16:36.000 180 21605.59 295.46 42703.86 88888.00 2024-06-28 14:16:37.000 180 21605.42 295.45 42703.93 88888.00 2024-06-28 14:16:38.000 180 21605.24 295.44 42703.98 88888.00 2024-06-28 14:16:39.000 180 21605.10 295.46 42703.99 88888.00 2024-06-28 14:16:40.000 180 21604.95 295.50 42704.02 47810.11 2024-06-28 14:16:41.000 180 21604.74 295.55 42704.07 88888.00 2024-06-28 14:16:42.000 180 21604.49 295.56 42704.14 88888.00 2024-06-28 14:16:43.000 180 21604.26 295.54 42704.17 88888.00 2024-06-28 14:16:44.000 180 21604.10 295.52 42704.16 88888.00 2024-06-28 14:16:45.000 180 21603.97 295.53 42704.14 47809.81 2024-06-28 14:16:46.000 180 21603.81 295.52 42704.17 88888.00 2024-06-28 14:16:47.000 180 21603.63 295.54 42704.29 88888.00 2024-06-28 14:16:48.000 180 21603.46 295.55 42704.37 88888.00 2024-06-28 14:16:49.000 180 21603.30 295.50 42704.40 88888.00 2024-06-28 14:16:50.000 180 21603.17 295.46 42704.44 47809.92 2024-06-28 14:16:51.000 180 21603.10 295.43 42704.46 88888.00 2024-06-28 14:16:52.000 180 21603.05 295.40 42704.46 88888.00 2024-06-28 14:16:53.000 180 21603.01 295.43 42704.51 88888.00 2024-06-28 14:16:54.000 180 21602.97 295.48 42704.58 88888.00 2024-06-28 14:16:55.000 180 21602.89 295.46 42704.61 47809.86 2024-06-28 14:16:56.000 180 21602.81 295.43 42704.59 88888.00 2024-06-28 14:16:57.000 180 21602.73 295.43 42704.57 88888.00 2024-06-28 14:16:58.000 180 21602.60 295.43 42704.61 88888.00 2024-06-28 14:16:59.000 180 21602.47 295.46 42704.72 88888.00 2024-06-28 14:17:00.000 180 21602.40 295.48 42704.79 47809.74 2024-06-28 14:17:01.000 180 21602.38 295.44 42704.78 88888.00 2024-06-28 14:17:02.000 180 21602.36 295.35 42704.80 88888.00 2024-06-28 14:17:03.000 180 21602.28 295.31 42704.88 88888.00 2024-06-28 14:17:04.000 180 21602.14 295.33 42704.99 88888.00 2024-06-28 14:17:05.000 180 21601.97 295.36 42705.05 47809.77 2024-06-28 14:17:06.000 180 21601.80 295.34 42705.05 88888.00 2024-06-28 14:17:07.000 180 21601.69 295.31 42705.06 88888.00 2024-06-28 14:17:08.000 180 21601.64 295.30 42705.12 88888.00 2024-06-28 14:17:09.000 180 21601.54 295.31 42705.23 88888.00 2024-06-28 14:17:10.000 180 21601.35 295.35 42705.34 47809.90 2024-06-28 14:17:11.000 180 21601.17 295.39 42705.35 88888.00 2024-06-28 14:17:12.000 180 21601.05 295.48 42705.34 88888.00 2024-06-28 14:17:13.000 180 21600.91 295.56 42705.38 88888.00 2024-06-28 14:17:14.000 180 21600.74 295.55 42705.42 88888.00 2024-06-28 14:17:15.000 180 21600.65 295.51 42705.43 47809.62 2024-06-28 14:17:16.000 180 21600.57 295.48 42705.44 88888.00 2024-06-28 14:17:17.000 180 21600.46 295.43 42705.49 88888.00 2024-06-28 14:17:18.000 180 21600.40 295.40 42705.53 88888.00 2024-06-28 14:17:19.000 180 21600.30 295.38 42705.59 88888.00 2024-06-28 14:17:20.000 180 21600.13 295.38 42705.69 47809.65 2024-06-28 14:17:21.000 180 21599.95 295.36 42705.79 88888.00 2024-06-28 14:17:22.000 180 21599.88 295.34 42705.78 88888.00 2024-06-28 14:17:23.000 180 21599.88 295.28 42705.72 88888.00 2024-06-28 14:17:24.000 180 21599.88 295.20 42705.68 88888.00 2024-06-28 14:17:25.000 180 21599.89 295.18 42705.68 47809.87 2024-06-28 14:17:26.000 180 21599.84 295.22 42705.75 88888.00 2024-06-28 14:17:27.000 180 21599.68 295.27 42705.86 88888.00 2024-06-28 14:17:28.000 180 21599.51 295.32 42705.94 88888.00 2024-06-28 14:17:29.000 180 21599.39 295.38 42706.02 88888.00 2024-06-28 14:17:30.000 180 21599.27 295.45 42706.09 47808.90 2024-06-28 14:17:31.000 180 21599.08 295.48 42706.10 88888.00 2024-06-28 14:17:32.000 180 21598.93 295.49 42706.08 88888.00 2024-06-28 14:17:33.000 180 21598.84 295.48 42706.09 88888.00 2024-06-28 14:17:34.000 180 21598.75 295.48 42706.14 88888.00 2024-06-28 14:17:35.000 180 21598.68 295.45 42706.18 47809.18 2024-06-28 14:17:36.000 180 21598.66 295.37 42706.16 88888.00 2024-06-28 14:17:37.000 180 21598.62 295.28 42706.16 88888.00 2024-06-28 14:17:38.000 180 21598.50 295.19 42706.22 88888.00 2024-06-28 14:17:39.000 180 21598.33 295.18 42706.31 88888.00 2024-06-28 14:17:40.000 180 21598.15 295.27 42706.38 47809.19 2024-06-28 14:17:41.000 180 21598.02 295.31 42706.44 88888.00 2024-06-28 14:17:42.000 180 21597.95 295.26 42706.48 88888.00 2024-06-28 14:17:43.000 180 21597.86 295.19 42706.47 88888.00 2024-06-28 14:17:44.000 180 21597.75 295.18 42706.46 88888.00 2024-06-28 14:17:45.000 180 21597.66 295.24 42706.53 47808.81 2024-06-28 14:17:46.000 180 21597.56 295.29 42706.61 88888.00 2024-06-28 14:17:47.000 180 21597.46 295.28 42706.65 88888.00 2024-06-28 14:17:48.000 180 21597.37 295.22 42706.69 88888.00 2024-06-28 14:17:49.000 180 21597.25 295.14 42706.74 88888.00 2024-06-28 14:17:50.000 180 21597.17 295.12 42706.75 47809.31 2024-06-28 14:17:51.000 180 21597.13 295.12 42706.71 88888.00 2024-06-28 14:17:52.000 180 21597.08 295.11 42706.66 88888.00 2024-06-28 14:17:53.000 180 21597.03 295.07 42706.66 88888.00 2024-06-28 14:17:54.000 180 21596.97 295.05 42706.71 88888.00 2024-06-28 14:17:55.000 180 21596.81 295.08 42706.82 47808.82 2024-06-28 14:17:56.000 180 21596.62 295.15 42706.90 88888.00 2024-06-28 14:17:57.000 180 21596.50 295.17 42706.91 88888.00 2024-06-28 14:17:58.000 180 21596.37 295.15 42706.90 88888.00 2024-06-28 14:17:59.000 180 21596.15 295.12 42706.96 88888.00 2024-06-28 14:18:00.000 180 21595.95 295.13 42707.06 47809.33 2024-06-28 14:18:01.000 180 21595.86 295.15 42707.11 88888.00 2024-06-28 14:18:02.000 180 21595.80 295.16 42707.11 88888.00 2024-06-28 14:18:03.000 180 21595.65 295.12 42707.12 88888.00 2024-06-28 14:18:04.000 180 21595.51 295.06 42707.14 88888.00 2024-06-28 14:18:05.000 180 21595.44 295.04 42707.20 47808.67 2024-06-28 14:18:06.000 180 21595.36 295.02 42707.27 88888.00 2024-06-28 14:18:07.000 180 21595.23 295.00 42707.27 88888.00 2024-06-28 14:18:08.000 180 21595.09 295.01 42707.29 88888.00 2024-06-28 14:18:09.000 180 21594.97 295.04 42707.33 88888.00 2024-06-28 14:18:10.000 180 21594.90 295.06 42707.33 47808.38 2024-06-28 14:18:11.000 180 21594.81 295.06 42707.34 88888.00 2024-06-28 14:18:12.000 180 21594.62 295.07 42707.44 88888.00 2024-06-28 14:18:13.000 180 21594.39 295.10 42707.51 88888.00 2024-06-28 14:18:14.000 180 21594.18 295.10 42707.51 88888.00 2024-06-28 14:18:15.000 180 21594.01 295.10 42707.52 47808.06 2024-06-28 14:18:16.000 180 21593.89 295.10 42707.57 88888.00 2024-06-28 14:18:17.000 180 21593.80 295.10 42707.63 88888.00 2024-06-28 14:18:18.000 180 21593.75 295.07 42707.67 88888.00 2024-06-28 14:18:19.000 180 21593.74 295.03 42707.69 88888.00 2024-06-28 14:18:20.000 180 21593.78 295.00 42707.68 47808.19 2024-06-28 14:18:21.000 180 21593.74 294.95 42707.65 88888.00 2024-06-28 14:18:22.000 180 21593.60 294.91 42707.63 88888.00 2024-06-28 14:18:23.000 180 21593.46 294.94 42707.68 88888.00 2024-06-28 14:18:24.000 180 21593.30 294.96 42707.77 88888.00 2024-06-28 14:18:25.000 180 21593.13 294.94 42707.84 47807.82 2024-06-28 14:18:26.000 180 21592.98 294.93 42707.92 88888.00 2024-06-28 14:18:27.000 180 21592.84 294.96 42708.01 88888.00 2024-06-28 14:18:28.000 180 21592.74 294.95 42708.02 88888.00 2024-06-28 14:18:29.000 180 21592.66 294.88 42707.94 88888.00 2024-06-28 14:18:30.000 180 21592.60 294.80 42707.88 47807.69 2024-06-28 14:18:31.000 180 21592.61 294.72 42707.88 88888.00 2024-06-28 14:18:32.000 180 21592.63 294.63 42707.87 88888.00 2024-06-28 14:18:33.000 180 21592.59 294.58 42707.90 88888.00 2024-06-28 14:18:34.000 180 21592.50 294.57 42707.98 88888.00 2024-06-28 14:18:35.000 180 21592.40 294.55 42708.06 47807.78 2024-06-28 14:18:36.000 180 21592.33 294.55 42708.10 88888.00 2024-06-28 14:18:37.000 180 21592.21 294.53 42708.06 88888.00 2024-06-28 14:18:38.000 180 21592.05 294.50 42708.02 88888.00 2024-06-28 14:18:39.000 180 21591.98 294.46 42708.02 88888.00 2024-06-28 14:18:40.000 180 21591.97 294.44 42708.05 47808.01 2024-06-28 14:18:41.000 180 21591.87 294.42 42708.06 88888.00 2024-06-28 14:18:42.000 180 21591.74 294.40 42708.06 88888.00 2024-06-28 14:18:43.000 180 21591.71 294.40 42708.06 88888.00 2024-06-28 14:18:44.000 180 21591.66 294.39 42708.07 88888.00 2024-06-28 14:18:45.000 180 21591.53 294.33 42708.11 47807.85 2024-06-28 14:18:46.000 180 21591.45 294.25 42708.14 88888.00 2024-06-28 14:18:47.000 180 21591.44 294.21 42708.18 88888.00 2024-06-28 14:18:48.000 180 21591.44 294.20 42708.21 88888.00 2024-06-28 14:18:49.000 180 21591.38 294.16 42708.21 88888.00 2024-06-28 14:18:50.000 180 21591.25 294.12 42708.19 47807.51 2024-06-28 14:18:51.000 180 21591.08 294.13 42708.18 88888.00 2024-06-28 14:18:52.000 180 21590.94 294.16 42708.14 88888.00 2024-06-28 14:18:53.000 180 21590.88 294.19 42708.14 88888.00 2024-06-28 14:18:54.000 180 21590.79 294.18 42708.21 88888.00 2024-06-28 14:18:55.000 180 21590.68 294.08 42708.24 47807.58 2024-06-28 14:18:56.000 180 21590.62 293.95 42708.18 88888.00 2024-06-28 14:18:57.000 180 21590.60 293.86 42708.11 88888.00 2024-06-28 14:18:58.000 180 21590.60 293.77 42708.12 88888.00 2024-06-28 14:18:59.000 180 21590.60 293.68 42708.18 88888.00 2024-06-28 14:19:00.000 180 21590.59 293.66 42708.23 47807.16 2024-06-28 14:19:01.000 180 21590.52 293.66 42708.23 88888.00 2024-06-28 14:19:02.000 180 21590.42 293.65 42708.20 88888.00 2024-06-28 14:19:03.000 180 21590.27 293.67 42708.21 88888.00 2024-06-28 14:19:04.000 180 21590.11 293.67 42708.27 88888.00 2024-06-28 14:19:05.000 180 21589.98 293.67 42708.29 47807.49 2024-06-28 14:19:06.000 180 21589.88 293.68 42708.27 88888.00 2024-06-28 14:19:07.000 180 21589.83 293.68 42708.28 88888.00 2024-06-28 14:19:08.000 180 21589.81 293.66 42708.29 88888.00 2024-06-28 14:19:09.000 180 21589.74 293.64 42708.31 88888.00 2024-06-28 14:19:10.000 180 21589.59 293.63 42708.32 47807.50 2024-06-28 14:19:11.000 180 21589.42 293.67 42708.35 88888.00 2024-06-28 14:19:12.000 180 21589.32 293.69 42708.38 88888.00 2024-06-28 14:19:13.000 180 21589.31 293.68 42708.37 88888.00 2024-06-28 14:19:14.000 180 21589.26 293.67 42708.34 88888.00 2024-06-28 14:19:15.000 180 21589.07 293.69 42708.37 47806.70 2024-06-28 14:19:16.000 180 21588.89 293.69 42708.46 88888.00 2024-06-28 14:19:17.000 180 21588.82 293.63 42708.49 88888.00 2024-06-28 14:19:18.000 180 21588.82 293.53 42708.45 88888.00 2024-06-28 14:19:19.000 180 21588.79 293.48 42708.40 88888.00 2024-06-28 14:19:20.000 180 21588.76 293.51 42708.38 47806.66 2024-06-28 14:19:21.000 180 21588.71 293.52 42708.37 88888.00 2024-06-28 14:19:22.000 180 21588.55 293.45 42708.36 88888.00 2024-06-28 14:19:23.000 180 21588.36 293.36 42708.39 88888.00 2024-06-28 14:19:24.000 180 21588.31 293.31 42708.44 88888.00 2024-06-28 14:19:25.000 180 21588.32 293.29 42708.47 47806.49 2024-06-28 14:19:26.000 180 21588.33 293.26 42708.46 88888.00 2024-06-28 14:19:27.000 180 21588.35 293.20 42708.42 88888.00 2024-06-28 14:19:28.000 180 21588.33 293.13 42708.41 88888.00 2024-06-28 14:19:29.000 180 21588.19 293.08 42708.46 88888.00 2024-06-28 14:19:30.000 180 21588.07 293.10 42708.52 47806.32 2024-06-28 14:19:31.000 180 21588.00 293.15 42708.55 88888.00 2024-06-28 14:19:32.000 180 21587.91 293.14 42708.52 88888.00 2024-06-28 14:19:33.000 180 21587.78 293.07 42708.46 88888.00 2024-06-28 14:19:34.000 180 21587.61 293.00 42708.46 88888.00 2024-06-28 14:19:35.000 180 21587.48 292.96 42708.49 47806.34 2024-06-28 14:19:36.000 180 21587.40 292.97 42708.52 88888.00 2024-06-28 14:19:37.000 180 21587.27 292.98 42708.54 88888.00 2024-06-28 14:19:38.000 180 21587.12 293.01 42708.55 88888.00 2024-06-28 14:19:39.000 180 21587.03 293.05 42708.55 88888.00 2024-06-28 14:19:40.000 180 21586.98 293.04 42708.55 47806.38 2024-06-28 14:19:41.000 180 21586.90 292.97 42708.56 88888.00 2024-06-28 14:19:42.000 180 21586.84 292.91 42708.57 88888.00 2024-06-28 14:19:43.000 180 21586.82 292.90 42708.57 88888.00 2024-06-28 14:19:44.000 180 21586.76 292.87 42708.59 88888.00 2024-06-28 14:19:45.000 180 21586.67 292.78 42708.62 47805.74 2024-06-28 14:19:46.000 180 21586.62 292.67 42708.63 88888.00 2024-06-28 14:19:47.000 180 21586.68 292.61 42708.58 88888.00 2024-06-28 14:19:48.000 180 21586.78 292.60 42708.52 88888.00 2024-06-28 14:19:49.000 180 21586.76 292.60 42708.55 88888.00 2024-06-28 14:19:50.000 180 21586.63 292.60 42708.61 47806.02 2024-06-28 14:19:51.000 180 21586.53 292.57 42708.55 88888.00 2024-06-28 14:19:52.000 180 21586.44 292.53 42708.49 88888.00 2024-06-28 14:19:53.000 180 21586.34 292.50 42708.50 88888.00 2024-06-28 14:19:54.000 180 21586.20 292.49 42708.54 88888.00 2024-06-28 14:19:55.000 180 21586.02 292.53 42708.58 47805.74 2024-06-28 14:19:56.000 180 21585.81 292.58 42708.61 88888.00 2024-06-28 14:19:57.000 180 21585.62 292.62 42708.61 88888.00 2024-06-28 14:19:58.000 180 21585.51 292.62 42708.61 88888.00 2024-06-28 14:19:59.000 180 21585.37 292.63 42708.64 88888.00 2024-06-28 14:20:00.000 180 21585.14 292.62 42708.69 47805.56 2024-06-28 14:20:01.000 180 21584.86 292.59 42708.77 88888.00 2024-06-28 14:20:02.000 180 21584.61 292.59 42708.86 88888.00 2024-06-28 14:20:03.000 180 21584.44 292.67 42708.97 88888.00 2024-06-28 14:20:04.000 180 21584.30 292.74 42709.04 88888.00 2024-06-28 14:20:05.000 180 21584.17 292.73 42709.02 47805.18 2024-06-28 14:20:06.000 180 21584.06 292.70 42708.93 88888.00 2024-06-28 14:20:07.000 180 21583.95 292.72 42708.89 88888.00 2024-06-28 14:20:08.000 180 21583.84 292.73 42708.93 88888.00 2024-06-28 14:20:09.000 180 21583.74 292.67 42708.93 88888.00 2024-06-28 14:20:10.000 180 21583.64 292.67 42708.94 47805.44 2024-06-28 14:20:11.000 180 21583.44 292.77 42709.02 88888.00 2024-06-28 14:20:12.000 180 21583.20 292.87 42709.11 88888.00 2024-06-28 14:20:13.000 180 21582.97 292.90 42709.14 88888.00 2024-06-28 14:20:14.000 180 21582.78 292.92 42709.17 88888.00 2024-06-28 14:20:15.000 180 21582.62 292.95 42709.22 47804.79 2024-06-28 14:20:16.000 180 21582.49 292.98 42709.30 88888.00 2024-06-28 14:20:17.000 180 21582.34 293.00 42709.37 88888.00 2024-06-28 14:20:18.000 180 21582.17 293.03 42709.39 88888.00 2024-06-28 14:20:19.000 180 21582.04 293.07 42709.38 88888.00 2024-06-28 14:20:20.000 180 21581.91 293.07 42709.38 47804.51 2024-06-28 14:20:21.000 180 21581.71 293.08 42709.40 88888.00 2024-06-28 14:20:22.000 180 21581.50 293.09 42709.43 88888.00 2024-06-28 14:20:23.000 180 21581.30 293.11 42709.51 88888.00 2024-06-28 14:20:24.000 180 21581.05 293.11 42709.61 88888.00 2024-06-28 14:20:25.000 180 21580.80 293.10 42709.64 47804.13 2024-06-28 14:20:26.000 180 21580.66 293.05 42709.65 88888.00 2024-06-28 14:20:27.000 180 21580.60 292.99 42709.65 88888.00 2024-06-28 14:20:28.000 180 21580.52 292.96 42709.67 88888.00 2024-06-28 14:20:29.000 180 21580.39 292.97 42709.73 88888.00 2024-06-28 14:20:30.000 180 21580.22 292.96 42709.79 47804.36 2024-06-28 14:20:31.000 180 21580.08 292.94 42709.77 88888.00 2024-06-28 14:20:32.000 180 21579.99 292.90 42709.74 88888.00 2024-06-28 14:20:33.000 180 21579.88 292.88 42709.73 88888.00 2024-06-28 14:20:34.000 180 21579.74 292.85 42709.74 88888.00 2024-06-28 14:20:35.000 180 21579.66 292.80 42709.77 47804.12 2024-06-28 14:20:36.000 180 21579.65 292.75 42709.80 88888.00 2024-06-28 14:20:37.000 180 21579.60 292.71 42709.80 88888.00 2024-06-28 14:20:38.000 180 21579.50 292.69 42709.81 88888.00 2024-06-28 14:20:39.000 180 21579.44 292.70 42709.85 88888.00 2024-06-28 14:20:40.000 180 21579.38 292.73 42709.93 47804.08 2024-06-28 14:20:41.000 180 21579.26 292.79 42709.98 88888.00 2024-06-28 14:20:42.000 180 21579.13 292.84 42709.98 88888.00 2024-06-28 14:20:43.000 180 21579.02 292.87 42709.99 88888.00 2024-06-28 14:20:44.000 180 21578.92 292.91 42710.07 88888.00 2024-06-28 14:20:45.000 180 21578.89 292.95 42710.13 47803.90 2024-06-28 14:20:46.000 180 21578.90 292.94 42710.10 88888.00 2024-06-28 14:20:47.000 180 21578.91 292.89 42710.09 88888.00 2024-06-28 14:20:48.000 180 21578.89 292.83 42710.12 88888.00 2024-06-28 14:20:49.000 180 21578.83 292.78 42710.16 88888.00 2024-06-28 14:20:50.000 180 21578.73 292.75 42710.19 47803.89 2024-06-28 14:20:51.000 180 21578.63 292.71 42710.21 88888.00 2024-06-28 14:20:52.000 180 21578.61 292.63 42710.17 88888.00 2024-06-28 14:20:53.000 180 21578.70 292.54 42710.08 88888.00 2024-06-28 14:20:54.000 180 21578.84 292.53 42710.07 88888.00 2024-06-28 14:20:55.000 180 21578.97 292.57 42710.13 47803.82 2024-06-28 14:20:56.000 180 21579.15 292.64 42710.13 88888.00 2024-06-28 14:20:57.000 180 21579.30 292.73 42710.09 88888.00 2024-06-28 14:20:58.000 180 21579.35 292.89 42710.14 88888.00 2024-06-28 14:20:59.000 180 21579.40 293.03 42710.27 88888.00 2024-06-28 14:21:00.000 180 21579.52 293.11 42710.37 47804.84 2024-06-28 14:21:01.000 180 21579.64 293.20 42710.42 88888.00 2024-06-28 14:21:02.000 180 21579.69 293.34 42710.45 88888.00 2024-06-28 14:21:03.000 180 21579.61 293.51 42710.51 88888.00 2024-06-28 14:21:04.000 180 21579.30 293.72 42710.61 88888.00 2024-06-28 14:21:05.000 180 21578.74 293.92 42710.73 47804.19 2024-06-28 14:21:06.000 180 21578.03 294.01 42710.85 88888.00 2024-06-28 14:21:07.000 180 21577.21 293.97 42710.94 88888.00 2024-06-28 14:21:08.000 180 21576.40 293.82 42710.98 88888.00 2024-06-28 14:21:09.000 180 21575.76 293.61 42710.96 88888.00 2024-06-28 14:21:10.000 180 21575.37 293.36 42710.89 47802.65 2024-06-28 14:21:11.000 180 21575.20 293.14 42710.79 88888.00 2024-06-28 14:21:12.000 180 21575.25 293.02 42710.68 88888.00 2024-06-28 14:21:13.000 180 21575.40 293.05 42710.61 88888.00 2024-06-28 14:21:14.000 180 21575.44 293.13 42710.62 88888.00 2024-06-28 14:21:15.000 180 21575.29 293.20 42710.67 47802.71 2024-06-28 14:21:16.000 180 21575.00 293.27 42710.73 88888.00 2024-06-28 14:21:17.000 180 21574.63 293.29 42710.82 88888.00 2024-06-28 14:21:18.000 180 21574.39 293.23 42710.86 88888.00 2024-06-28 14:21:19.000 180 21574.46 293.14 42710.81 88888.00 2024-06-28 14:21:20.000 180 21574.80 293.06 42710.67 47802.77 2024-06-28 14:21:21.000 180 21575.23 293.02 42710.59 88888.00 2024-06-28 14:21:22.000 180 21575.65 293.02 42710.56 88888.00 2024-06-28 14:21:23.000 180 21576.03 292.99 42710.49 88888.00 2024-06-28 14:21:24.000 180 21576.33 292.92 42710.43 88888.00 2024-06-28 14:21:25.000 180 21576.55 292.85 42710.45 47802.91 2024-06-28 14:21:26.000 180 21576.76 292.76 42710.48 88888.00 2024-06-28 14:21:27.000 180 21576.90 292.62 42710.44 88888.00 2024-06-28 14:21:28.000 180 21576.97 292.43 42710.38 88888.00 2024-06-28 14:21:29.000 180 21576.99 292.26 42710.40 88888.00 2024-06-28 14:21:30.000 180 21577.03 292.15 42710.41 47803.43 2024-06-28 14:21:31.000 180 21577.08 292.05 42710.32 88888.00 2024-06-28 14:21:32.000 180 21577.04 292.00 42710.23 88888.00 2024-06-28 14:21:33.000 180 21576.89 292.02 42710.22 88888.00 2024-06-28 14:21:34.000 180 21576.68 292.07 42710.27 88888.00 2024-06-28 14:21:35.000 180 21576.47 292.14 42710.37 47802.93 2024-06-28 14:21:36.000 180 21576.30 292.20 42710.46 88888.00 2024-06-28 14:21:37.000 180 21576.16 292.27 42710.44 88888.00 2024-06-28 14:21:38.000 180 21576.02 292.31 42710.34 88888.00 2024-06-28 14:21:39.000 180 21575.90 292.34 42710.31 88888.00 2024-06-28 14:21:40.000 180 21575.85 292.38 42710.34 47802.86 2024-06-28 14:21:41.000 180 21575.96 292.33 42710.31 88888.00 2024-06-28 14:21:42.000 180 21576.11 292.22 42710.21 88888.00 2024-06-28 14:21:43.000 180 21576.20 292.17 42710.12 88888.00 2024-06-28 14:21:44.000 180 21576.23 292.12 42710.07 88888.00 2024-06-28 14:21:45.000 180 21576.24 292.03 42710.04 47802.52 2024-06-28 14:21:46.000 180 21576.33 291.93 42710.00 88888.00 2024-06-28 14:21:47.000 180 21576.53 291.81 42709.89 88888.00 2024-06-28 14:21:48.000 180 21576.74 291.69 42709.78 88888.00 2024-06-28 14:21:49.000 180 21576.95 291.66 42709.71 88888.00 2024-06-28 14:21:50.000 180 21577.20 291.67 42709.62 47802.77 2024-06-28 14:21:51.000 180 21577.51 291.64 42709.52 88888.00 2024-06-28 14:21:52.000 180 21577.85 291.61 42709.48 88888.00 2024-06-28 14:21:53.000 180 21578.15 291.62 42709.48 88888.00 2024-06-28 14:21:54.000 180 21578.42 291.69 42709.47 88888.00 2024-06-28 14:21:55.000 180 21578.62 291.79 42709.46 47803.36 2024-06-28 14:21:56.000 180 21578.73 291.86 42709.43 88888.00 2024-06-28 14:21:57.000 180 21578.77 291.90 42709.39 88888.00 2024-06-28 14:21:58.000 180 21578.74 291.97 42709.40 88888.00 2024-06-28 14:21:59.000 180 21578.66 292.08 42709.48 88888.00 2024-06-28 14:22:00.000 180 21578.57 292.16 42709.50 47803.13 2024-06-28 14:22:01.000 180 21578.53 292.19 42709.46 88888.00 2024-06-28 14:22:02.000 180 21578.48 292.23 42709.49 88888.00 2024-06-28 14:22:03.000 180 21578.40 292.25 42709.51 88888.00 2024-06-28 14:22:04.000 180 21578.34 292.28 42709.46 88888.00 2024-06-28 14:22:05.000 180 21578.24 292.34 42709.44 47803.01 2024-06-28 14:22:06.000 180 21578.12 292.40 42709.48 88888.00 2024-06-28 14:22:07.000 180 21578.05 292.41 42709.47 88888.00 2024-06-28 14:22:08.000 180 21577.97 292.37 42709.38 88888.00 2024-06-28 14:22:09.000 180 21577.83 292.31 42709.32 88888.00 2024-06-28 14:22:10.000 180 21577.73 292.25 42709.29 47802.66 2024-06-28 14:22:11.000 180 21577.76 292.16 42709.20 88888.00 2024-06-28 14:22:12.000 180 21577.82 292.04 42709.12 88888.00 2024-06-28 14:22:13.000 180 21577.91 291.88 42709.06 88888.00 2024-06-28 14:22:14.000 180 21578.06 291.75 42709.00 88888.00 2024-06-28 14:22:15.000 180 21578.20 291.70 42708.98 47802.53 2024-06-28 14:22:16.000 180 21578.36 291.73 42708.91 88888.00 2024-06-28 14:22:17.000 180 21578.59 291.75 42708.79 88888.00 2024-06-28 14:22:18.000 180 21578.83 291.72 42708.66 88888.00 2024-06-28 14:22:19.000 180 21579.00 291.68 42708.57 88888.00 2024-06-28 14:22:20.000 180 21579.11 291.65 42708.52 47802.65 2024-06-28 14:22:21.000 180 21579.17 291.69 42708.53 88888.00 2024-06-28 14:22:22.000 180 21579.18 291.82 42708.54 88888.00 2024-06-28 14:22:23.000 180 21579.15 291.91 42708.56 88888.00 2024-06-28 14:22:24.000 180 21579.11 291.91 42708.57 88888.00 2024-06-28 14:22:25.000 180 21579.05 291.89 42708.54 47802.46 2024-06-28 14:22:26.000 180 21578.97 291.85 42708.46 88888.00 2024-06-28 14:22:27.000 180 21578.90 291.80 42708.35 88888.00 2024-06-28 14:22:28.000 180 21578.88 291.73 42708.26 88888.00 2024-06-28 14:22:29.000 180 21578.86 291.75 42708.27 88888.00 2024-06-28 14:22:30.000 180 21578.72 291.84 42708.33 47802.16 2024-06-28 14:22:31.000 180 21578.54 291.92 42708.38 88888.00 2024-06-28 14:22:32.000 180 21578.51 292.07 42708.43 88888.00 2024-06-28 14:22:33.000 180 21578.60 292.28 42708.45 88888.00 2024-06-28 14:22:34.000 180 21578.64 292.42 42708.37 88888.00 2024-06-28 14:22:35.000 180 21578.60 292.45 42708.30 47802.58 2024-06-28 14:22:36.000 180 21578.64 292.49 42708.32 88888.00 2024-06-28 14:22:37.000 180 21578.69 292.58 42708.40 88888.00 2024-06-28 14:22:38.000 180 21578.65 292.65 42708.44 88888.00 2024-06-28 14:22:39.000 180 21578.52 292.64 42708.46 88888.00 2024-06-28 14:22:40.000 180 21578.35 292.61 42708.50 47802.10 2024-06-28 14:22:41.000 180 21578.11 292.57 42708.52 88888.00 2024-06-28 14:22:42.000 180 21577.81 292.47 42708.50 88888.00 2024-06-28 14:22:43.000 180 21577.47 292.26 42708.40 88888.00 2024-06-28 14:22:44.000 180 21577.09 291.98 42708.28 88888.00 2024-06-28 14:22:45.000 180 21576.78 291.69 42708.21 47801.11 2024-06-28 14:22:46.000 180 21576.64 291.46 42708.13 88888.00 2024-06-28 14:22:47.000 180 21576.59 291.33 42708.01 88888.00 2024-06-28 14:22:48.000 180 21576.54 291.29 42707.99 88888.00 2024-06-28 14:22:49.000 180 21576.53 291.29 42708.02 88888.00 2024-06-28 14:22:50.000 180 21576.56 291.34 42708.01 47800.71 2024-06-28 14:22:51.000 180 21576.52 291.42 42708.01 88888.00 2024-06-28 14:22:52.000 180 21576.50 291.43 42707.99 88888.00 2024-06-28 14:22:53.000 180 21576.63 291.34 42707.89 88888.00 2024-06-28 14:22:54.000 180 21576.84 291.25 42707.75 88888.00 2024-06-28 14:22:55.000 180 21577.07 291.21 42707.68 47801.01 2024-06-28 14:22:56.000 180 21577.34 291.18 42707.70 88888.00 2024-06-28 14:22:57.000 180 21577.53 291.16 42707.78 88888.00 2024-06-28 14:22:58.000 180 21577.60 291.19 42707.84 88888.00 2024-06-28 14:22:59.000 180 21577.57 291.24 42707.89 88888.00 2024-06-28 14:23:00.000 180 21577.42 291.27 42707.92 47801.61 2024-06-28 14:23:01.000 180 21577.12 291.29 42707.94 88888.00 2024-06-28 14:23:02.000 180 21576.71 291.34 42707.97 88888.00 2024-06-28 14:23:03.000 180 21576.33 291.45 42708.00 88888.00 2024-06-28 14:23:04.000 180 21576.05 291.54 42708.01 88888.00 2024-06-28 14:23:05.000 180 21575.80 291.53 42707.96 47800.24 2024-06-28 14:23:06.000 180 21575.56 291.45 42707.91 88888.00 2024-06-28 14:23:07.000 180 21575.40 291.31 42707.89 88888.00 2024-06-28 14:23:08.000 180 21575.31 291.17 42707.87 88888.00 2024-06-28 14:23:09.000 180 21575.31 291.14 42707.89 88888.00 2024-06-28 14:23:10.000 180 21575.32 291.16 42707.95 47800.46 2024-06-28 14:23:11.000 180 21575.29 291.12 42707.95 88888.00 2024-06-28 14:23:12.000 180 21575.28 291.06 42707.88 88888.00 2024-06-28 14:23:13.000 180 21575.33 291.03 42707.80 88888.00 2024-06-28 14:23:14.000 180 21575.36 291.01 42707.78 88888.00 2024-06-28 14:23:15.000 180 21575.28 290.98 42707.78 47799.97 2024-06-28 14:23:16.000 180 21575.15 290.92 42707.73 88888.00 2024-06-28 14:23:17.000 180 21575.02 290.85 42707.70 88888.00 2024-06-28 14:23:18.000 180 21574.92 290.78 42707.69 88888.00 2024-06-28 14:23:19.000 180 21574.84 290.71 42707.67 88888.00 2024-06-28 14:23:20.000 180 21574.80 290.68 42707.63 47800.01 2024-06-28 14:23:21.000 180 21574.87 290.71 42707.62 88888.00 2024-06-28 14:23:22.000 180 21574.95 290.76 42707.68 88888.00 2024-06-28 14:23:23.000 180 21574.90 290.80 42707.74 88888.00 2024-06-28 14:23:24.000 180 21574.76 290.79 42707.77 88888.00 2024-06-28 14:23:25.000 180 21574.62 290.76 42707.78 47799.87 2024-06-28 14:23:26.000 180 21574.50 290.73 42707.77 88888.00 2024-06-28 14:23:27.000 180 21574.41 290.73 42707.75 88888.00 2024-06-28 14:23:28.000 180 21574.37 290.76 42707.78 88888.00 2024-06-28 14:23:29.000 180 21574.33 290.79 42707.84 88888.00 2024-06-28 14:23:30.000 180 21574.15 290.83 42707.89 47799.54 2024-06-28 14:23:31.000 180 21573.90 290.85 42707.90 88888.00 2024-06-28 14:23:32.000 180 21573.69 290.82 42707.88 88888.00 2024-06-28 14:23:33.000 180 21573.56 290.82 42707.85 88888.00 2024-06-28 14:23:34.000 180 21573.50 290.83 42707.82 88888.00 2024-06-28 14:23:35.000 180 21573.50 290.82 42707.76 47799.70 2024-06-28 14:23:36.000 180 21573.47 290.83 42707.73 88888.00 2024-06-28 14:23:37.000 180 21573.38 290.90 42707.84 88888.00 2024-06-28 14:23:38.000 180 21573.25 290.97 42707.98 88888.00 2024-06-28 14:23:39.000 180 21573.09 291.05 42708.06 88888.00 2024-06-28 14:23:40.000 180 21572.92 291.13 42708.10 47799.34 2024-06-28 14:23:41.000 180 21572.77 291.19 42708.11 88888.00 2024-06-28 14:23:42.000 180 21572.66 291.21 42708.10 88888.00 2024-06-28 14:23:43.000 180 21572.58 291.22 42708.07 88888.00 2024-06-28 14:23:44.000 180 21572.51 291.25 42708.07 88888.00 2024-06-28 14:23:45.000 180 21572.43 291.28 42708.17 47799.00 2024-06-28 14:23:46.000 180 21572.35 291.24 42708.25 88888.00 2024-06-28 14:23:47.000 180 21572.33 291.17 42708.21 88888.00 2024-06-28 14:23:48.000 180 21572.40 291.14 42708.13 88888.00 2024-06-28 14:23:49.000 180 21572.56 291.14 42708.07 88888.00 2024-06-28 14:23:50.000 180 21572.66 291.12 42708.07 47799.26 2024-06-28 14:23:51.000 180 21572.68 291.12 42708.09 88888.00 2024-06-28 14:23:52.000 180 21572.65 291.12 42708.10 88888.00 2024-06-28 14:23:53.000 180 21572.60 291.14 42708.08 88888.00 2024-06-28 14:23:54.000 180 21572.51 291.20 42708.14 88888.00 2024-06-28 14:23:55.000 180 21572.48 291.32 42708.23 47799.33 2024-06-28 14:23:56.000 180 21572.45 291.41 42708.28 88888.00 2024-06-28 14:23:57.000 180 21572.36 291.44 42708.27 88888.00 2024-06-28 14:23:58.000 180 21572.21 291.45 42708.22 88888.00 2024-06-28 14:23:59.000 180 21572.07 291.48 42708.17 88888.00 2024-06-28 14:24:00.000 180 21571.96 291.51 42708.21 47799.13 2024-06-28 14:24:01.000 180 21571.88 291.51 42708.31 88888.00 2024-06-28 14:24:02.000 180 21571.84 291.49 42708.34 88888.00 2024-06-28 14:24:03.000 180 21571.79 291.44 42708.29 88888.00 2024-06-28 14:24:04.000 180 21571.72 291.38 42708.23 88888.00 2024-06-28 14:24:05.000 180 21571.66 291.34 42708.20 47798.68 2024-06-28 14:24:06.000 180 21571.68 291.31 42708.17 88888.00 2024-06-28 14:24:07.000 180 21571.73 291.29 42708.18 88888.00 2024-06-28 14:24:08.000 180 21571.72 291.25 42708.24 88888.00 2024-06-28 14:24:09.000 180 21571.64 291.21 42708.31 88888.00 2024-06-28 14:24:10.000 180 21571.54 291.21 42708.39 47798.78 2024-06-28 14:24:11.000 180 21571.47 291.23 42708.44 88888.00 2024-06-28 14:24:12.000 180 21571.40 291.23 42708.44 88888.00 2024-06-28 14:24:13.000 180 21571.31 291.22 42708.44 88888.00 2024-06-28 14:24:14.000 180 21571.26 291.19 42708.43 88888.00 2024-06-28 14:24:15.000 180 21571.23 291.11 42708.36 47798.72 2024-06-28 14:24:16.000 180 21571.18 290.97 42708.27 88888.00 2024-06-28 14:24:17.000 180 21571.12 290.83 42708.22 88888.00 2024-06-28 14:24:18.000 180 21571.17 290.75 42708.23 88888.00 2024-06-28 14:24:19.000 180 21571.32 290.67 42708.21 88888.00 2024-06-28 14:24:20.000 180 21571.47 290.59 42708.16 47798.68 2024-06-28 14:24:21.000 180 21571.52 290.56 42708.14 88888.00 2024-06-28 14:24:22.000 180 21571.44 290.58 42708.15 88888.00 2024-06-28 14:24:23.000 180 21571.26 290.58 42708.16 88888.00 2024-06-28 14:24:24.000 180 21571.03 290.57 42708.16 88888.00 2024-06-28 14:24:25.000 180 21570.81 290.56 42708.16 47798.15 2024-06-28 14:24:26.000 180 21570.64 290.55 42708.17 88888.00 2024-06-28 14:24:27.000 180 21570.55 290.55 42708.19 88888.00 2024-06-28 14:24:28.000 180 21570.49 290.53 42708.18 88888.00 2024-06-28 14:24:29.000 180 21570.43 290.46 42708.13 88888.00 2024-06-28 14:24:30.000 180 21570.42 290.36 42708.05 47797.95 2024-06-28 14:24:31.000 180 21570.41 290.23 42707.96 88888.00 2024-06-28 14:24:32.000 180 21570.35 290.14 42707.95 88888.00 2024-06-28 14:24:33.000 180 21570.32 290.08 42707.95 88888.00 2024-06-28 14:24:34.000 180 21570.40 290.00 42707.89 88888.00 2024-06-28 14:24:35.000 180 21570.47 289.94 42707.84 47798.35 2024-06-28 14:24:36.000 180 21570.44 289.86 42707.85 88888.00 2024-06-28 14:24:37.000 180 21570.36 289.76 42707.84 88888.00 2024-06-28 14:24:38.000 180 21570.28 289.71 42707.83 88888.00 2024-06-28 14:24:39.000 180 21570.17 289.70 42707.84 88888.00 2024-06-28 14:24:40.000 180 21570.07 289.67 42707.82 47797.71 2024-06-28 14:24:41.000 180 21570.07 289.60 42707.78 88888.00 2024-06-28 14:24:42.000 180 21570.10 289.49 42707.71 88888.00 2024-06-28 14:24:43.000 180 21570.08 289.37 42707.62 88888.00 2024-06-28 14:24:44.000 180 21570.05 289.30 42707.56 88888.00 2024-06-28 14:24:45.000 180 21570.04 289.29 42707.56 47797.47 2024-06-28 14:24:46.000 180 21570.00 289.28 42707.61 88888.00 2024-06-28 14:24:47.000 180 21569.94 289.26 42707.62 88888.00 2024-06-28 14:24:48.000 180 21569.96 289.22 42707.56 88888.00 2024-06-28 14:24:49.000 180 21569.94 289.17 42707.45 88888.00 2024-06-28 14:24:50.000 180 21569.82 289.13 42707.38 47797.51 2024-06-28 14:24:51.000 180 21569.68 289.12 42707.36 88888.00 2024-06-28 14:24:52.000 180 21569.58 289.13 42707.43 88888.00 2024-06-28 14:24:53.000 180 21569.49 289.09 42707.52 88888.00 2024-06-28 14:24:54.000 180 21569.44 288.99 42707.49 88888.00 2024-06-28 14:24:55.000 180 21569.40 288.89 42707.38 47797.08 2024-06-28 14:24:56.000 180 21569.31 288.81 42707.34 88888.00 2024-06-28 14:24:57.000 180 21569.19 288.75 42707.36 88888.00 2024-06-28 14:24:58.000 180 21569.12 288.71 42707.41 88888.00 2024-06-28 14:24:59.000 180 21569.13 288.70 42707.43 88888.00 2024-06-28 14:25:00.000 180 21569.20 288.71 42707.38 47796.81 2024-06-28 14:25:01.000 180 21569.25 288.67 42707.34 88888.00 2024-06-28 14:25:02.000 180 21569.29 288.63 42707.31 88888.00 2024-06-28 14:25:03.000 180 21569.32 288.62 42707.31 88888.00 2024-06-28 14:25:04.000 180 21569.31 288.61 42707.33 88888.00 2024-06-28 14:25:05.000 180 21569.28 288.54 42707.30 47796.95 2024-06-28 14:25:06.000 180 21569.27 288.44 42707.21 88888.00 2024-06-28 14:25:07.000 180 21569.23 288.35 42707.13 88888.00 2024-06-28 14:25:08.000 180 21569.24 288.32 42707.11 88888.00 2024-06-28 14:25:09.000 180 21569.31 288.32 42707.09 88888.00 2024-06-28 14:25:10.000 180 21569.34 288.32 42707.06 47796.74 2024-06-28 14:25:11.000 180 21569.34 288.35 42707.08 88888.00 2024-06-28 14:25:12.000 180 21569.35 288.37 42707.13 88888.00 2024-06-28 14:25:13.000 180 21569.40 288.32 42707.15 88888.00 2024-06-28 14:25:14.000 180 21569.44 288.26 42707.12 88888.00 2024-06-28 14:25:15.000 180 21569.41 288.25 42707.06 47796.74 2024-06-28 14:25:16.000 180 21569.33 288.28 42706.99 88888.00 2024-06-28 14:25:17.000 180 21569.25 288.32 42706.98 88888.00 2024-06-28 14:25:18.000 180 21569.21 288.42 42707.08 88888.00 2024-06-28 14:25:19.000 180 21569.15 288.57 42707.19 88888.00 2024-06-28 14:25:20.000 180 21569.04 288.63 42707.19 47796.55 2024-06-28 14:25:21.000 180 21568.92 288.61 42707.11 88888.00 2024-06-28 14:25:22.000 180 21568.75 288.59 42707.05 88888.00 2024-06-28 14:25:23.000 180 21568.51 288.56 42707.03 88888.00 2024-06-28 14:25:24.000 180 21568.34 288.51 42707.01 88888.00 2024-06-28 14:25:25.000 180 21568.32 288.50 42707.00 47796.11 2024-06-28 14:25:26.000 180 21568.32 288.50 42707.02 88888.00 2024-06-28 14:25:27.000 180 21568.19 288.45 42707.06 88888.00 2024-06-28 14:25:28.000 180 21568.02 288.44 42707.11 88888.00 2024-06-28 14:25:29.000 180 21567.92 288.50 42707.13 88888.00 2024-06-28 14:25:30.000 180 21567.84 288.53 42707.13 47796.00 2024-06-28 14:25:31.000 180 21567.71 288.55 42707.16 88888.00 2024-06-28 14:25:32.000 180 21567.53 288.60 42707.20 88888.00 2024-06-28 14:25:33.000 180 21567.33 288.68 42707.21 88888.00 2024-06-28 14:25:34.000 180 21567.16 288.76 42707.20 88888.00 2024-06-28 14:25:35.000 180 21567.05 288.76 42707.15 47796.13 2024-06-28 14:25:36.000 180 21567.03 288.70 42707.06 88888.00 2024-06-28 14:25:37.000 180 21567.05 288.67 42706.99 88888.00 2024-06-28 14:25:38.000 180 21567.06 288.67 42706.96 88888.00 2024-06-28 14:25:39.000 180 21567.06 288.68 42706.99 88888.00 2024-06-28 14:25:40.000 180 21567.03 288.72 42707.11 47795.59 2024-06-28 14:25:41.000 180 21566.98 288.79 42707.22 88888.00 2024-06-28 14:25:42.000 180 21566.94 288.82 42707.27 88888.00 2024-06-28 14:25:43.000 180 21566.92 288.82 42707.23 88888.00 2024-06-28 14:25:44.000 180 21566.88 288.86 42707.18 88888.00 2024-06-28 14:25:45.000 180 21566.73 288.98 42707.23 47795.57 2024-06-28 14:25:46.000 180 21566.51 289.09 42707.31 88888.00 2024-06-28 14:25:47.000 180 21566.36 289.09 42707.32 88888.00 2024-06-28 14:25:48.000 180 21566.28 289.06 42707.29 88888.00 2024-06-28 14:25:49.000 180 21566.15 289.10 42707.30 88888.00 2024-06-28 14:25:50.000 180 21566.01 289.18 42707.38 47795.48 2024-06-28 14:25:51.000 180 21565.85 289.23 42707.46 88888.00 2024-06-28 14:25:52.000 180 21565.62 289.27 42707.54 88888.00 2024-06-28 14:25:53.000 180 21565.36 289.35 42707.59 88888.00 2024-06-28 14:25:54.000 180 21565.16 289.44 42707.62 88888.00 2024-06-28 14:25:55.000 180 21564.99 289.52 42707.64 47795.73 2024-06-28 14:25:56.000 180 21564.81 289.59 42707.67 88888.00 2024-06-28 14:25:57.000 180 21564.60 289.62 42707.71 88888.00 2024-06-28 14:25:58.000 180 21564.44 289.60 42707.76 88888.00 2024-06-28 14:25:59.000 180 21564.30 289.59 42707.81 88888.00 2024-06-28 14:26:00.000 180 21564.15 289.56 42707.78 47795.19 2024-06-28 14:26:01.000 180 21563.99 289.50 42707.70 88888.00 2024-06-28 14:26:02.000 180 21563.81 289.52 42707.71 88888.00 2024-06-28 14:26:03.000 180 21563.59 289.60 42707.82 88888.00 2024-06-28 14:26:04.000 180 21563.36 289.70 42707.94 88888.00 2024-06-28 14:26:05.000 180 21563.16 289.77 42708.05 47794.92 2024-06-28 14:26:06.000 180 21563.03 289.77 42708.09 88888.00 2024-06-28 14:26:07.000 180 21563.01 289.73 42708.06 88888.00 2024-06-28 14:26:08.000 180 21562.98 289.74 42708.10 88888.00 2024-06-28 14:26:09.000 180 21562.85 289.78 42708.19 88888.00 2024-06-28 14:26:10.000 180 21562.73 289.80 42708.20 47794.65 2024-06-28 14:26:11.000 180 21562.67 289.79 42708.14 88888.00 2024-06-28 14:26:12.000 180 21562.60 289.77 42708.10 88888.00 2024-06-28 14:26:13.000 180 21562.48 289.83 42708.16 88888.00 2024-06-28 14:26:14.000 180 21562.35 289.89 42708.27 88888.00 2024-06-28 14:26:15.000 180 21562.28 289.88 42708.32 47794.73 2024-06-28 14:26:16.000 180 21562.25 289.89 42708.31 88888.00 2024-06-28 14:26:17.000 180 21562.14 289.95 42708.29 88888.00 2024-06-28 14:26:18.000 180 21561.98 289.98 42708.34 88888.00 2024-06-28 14:26:19.000 180 21561.91 289.99 42708.39 88888.00 2024-06-28 14:26:20.000 180 21561.86 289.99 42708.42 47794.41 2024-06-28 14:26:21.000 180 21561.69 290.04 42708.51 88888.00 2024-06-28 14:26:22.000 180 21561.51 290.13 42708.64 88888.00 2024-06-28 14:26:23.000 180 21561.40 290.18 42708.66 88888.00 2024-06-28 14:26:24.000 180 21561.25 290.19 42708.63 88888.00 2024-06-28 14:26:25.000 180 21561.07 290.21 42708.66 47794.73 2024-06-28 14:26:26.000 180 21560.92 290.25 42708.73 88888.00 2024-06-28 14:26:27.000 180 21560.80 290.27 42708.77 88888.00 2024-06-28 14:26:28.000 180 21560.72 290.26 42708.81 88888.00 2024-06-28 14:26:29.000 180 21560.68 290.26 42708.88 88888.00 2024-06-28 14:26:30.000 180 21560.67 290.27 42708.92 47794.01 2024-06-28 14:26:31.000 180 21560.67 290.25 42708.87 88888.00 2024-06-28 14:26:32.000 180 21560.67 290.21 42708.82 88888.00 2024-06-28 14:26:33.000 180 21560.66 290.17 42708.83 88888.00 2024-06-28 14:26:34.000 180 21560.60 290.15 42708.83 88888.00 2024-06-28 14:26:35.000 180 21560.52 290.15 42708.80 47794.58 2024-06-28 14:26:36.000 180 21560.47 290.15 42708.79 88888.00 2024-06-28 14:26:37.000 180 21560.44 290.20 42708.88 88888.00 2024-06-28 14:26:38.000 180 21560.40 290.28 42708.95 88888.00 2024-06-28 14:26:39.000 180 21560.34 290.35 42708.93 88888.00 2024-06-28 14:26:40.000 180 21560.29 290.40 42708.92 47794.47 2024-06-28 14:26:41.000 180 21560.24 290.44 42708.97 88888.00 2024-06-28 14:26:42.000 180 21560.11 290.43 42709.00 88888.00 2024-06-28 14:26:43.000 180 21559.97 290.45 42709.04 88888.00 2024-06-28 14:26:44.000 180 21559.89 290.54 42709.10 88888.00 2024-06-28 14:26:45.000 180 21559.89 290.60 42709.10 47794.27 2024-06-28 14:26:46.000 180 21559.85 290.67 42709.10 88888.00 2024-06-28 14:26:47.000 180 21559.75 290.76 42709.15 88888.00 2024-06-28 14:26:48.000 180 21559.60 290.80 42709.24 88888.00 2024-06-28 14:26:49.000 180 21559.44 290.84 42709.34 88888.00 2024-06-28 14:26:50.000 180 21559.31 290.89 42709.38 47793.83 2024-06-28 14:26:51.000 180 21559.22 290.94 42709.36 88888.00 2024-06-28 14:26:52.000 180 21559.15 290.98 42709.34 88888.00 2024-06-28 14:26:53.000 180 21559.07 290.99 42709.30 88888.00 2024-06-28 14:26:54.000 180 21558.97 291.02 42709.32 88888.00 2024-06-28 14:26:55.000 180 21558.81 291.11 42709.45 47794.36 2024-06-28 14:26:56.000 180 21558.61 291.20 42709.55 88888.00 2024-06-28 14:26:57.000 180 21558.46 291.25 42709.56 88888.00 2024-06-28 14:26:58.000 180 21558.28 291.28 42709.56 88888.00 2024-06-28 14:26:59.000 180 21558.05 291.31 42709.58 88888.00 2024-06-28 14:27:00.000 180 21557.92 291.35 42709.59 47794.18 2024-06-28 14:27:01.000 180 21557.93 291.37 42709.59 88888.00 2024-06-28 14:27:02.000 180 21557.96 291.37 42709.57 88888.00 2024-06-28 14:27:03.000 180 21557.94 291.39 42709.61 88888.00 2024-06-28 14:27:04.000 180 21557.94 291.43 42709.68 88888.00 2024-06-28 14:27:05.000 180 21557.96 291.44 42709.73 47794.00 2024-06-28 14:27:06.000 180 21557.93 291.42 42709.77 88888.00 2024-06-28 14:27:07.000 180 21557.84 291.39 42709.77 88888.00 2024-06-28 14:27:08.000 180 21557.74 291.37 42709.78 88888.00 2024-06-28 14:27:09.000 180 21557.69 291.37 42709.78 88888.00 2024-06-28 14:27:10.000 180 21557.65 291.39 42709.77 47793.82 2024-06-28 14:27:11.000 180 21557.62 291.40 42709.76 88888.00 2024-06-28 14:27:12.000 180 21557.63 291.40 42709.75 88888.00 2024-06-28 14:27:13.000 180 21557.64 291.45 42709.77 88888.00 2024-06-28 14:27:14.000 180 21557.62 291.51 42709.80 88888.00 2024-06-28 14:27:15.000 180 21557.60 291.47 42709.77 47793.86 2024-06-28 14:27:16.000 180 21557.53 291.42 42709.72 88888.00 2024-06-28 14:27:17.000 180 21557.45 291.46 42709.71 88888.00 2024-06-28 14:27:18.000 180 21557.39 291.51 42709.73 88888.00 2024-06-28 14:27:19.000 180 21557.36 291.55 42709.77 88888.00 2024-06-28 14:27:20.000 180 21557.32 291.61 42709.80 47793.80 2024-06-28 14:27:21.000 180 21557.28 291.64 42709.80 88888.00 2024-06-28 14:27:22.000 180 21557.24 291.64 42709.80 88888.00 2024-06-28 14:27:23.000 180 21557.18 291.62 42709.80 88888.00 2024-06-28 14:27:24.000 180 21557.09 291.59 42709.79 88888.00 2024-06-28 14:27:25.000 180 21556.99 291.58 42709.77 47793.69 2024-06-28 14:27:26.000 180 21556.91 291.59 42709.74 88888.00 2024-06-28 14:27:27.000 180 21556.90 291.59 42709.77 88888.00 2024-06-28 14:27:28.000 180 21556.85 291.61 42709.85 88888.00 2024-06-28 14:27:29.000 180 21556.76 291.61 42709.94 88888.00 2024-06-28 14:27:30.000 180 21556.72 291.58 42709.97 47793.85 2024-06-28 14:27:31.000 180 21556.70 291.55 42709.89 88888.00 2024-06-28 14:27:32.000 180 21556.65 291.50 42709.79 88888.00 2024-06-28 14:27:33.000 180 21556.64 291.50 42709.77 88888.00 2024-06-28 14:27:34.000 180 21556.69 291.51 42709.76 88888.00 2024-06-28 14:27:35.000 180 21556.69 291.50 42709.73 47793.28 2024-06-28 14:27:36.000 180 21556.66 291.51 42709.79 88888.00 2024-06-28 14:27:37.000 180 21556.65 291.53 42709.89 88888.00 2024-06-28 14:27:38.000 180 21556.66 291.52 42709.91 88888.00 2024-06-28 14:27:39.000 180 21556.65 291.47 42709.84 88888.00 2024-06-28 14:27:40.000 180 21556.58 291.46 42709.79 47793.54 2024-06-28 14:27:41.000 180 21556.50 291.51 42709.79 88888.00 2024-06-28 14:27:42.000 180 21556.48 291.58 42709.74 88888.00 2024-06-28 14:27:43.000 180 21556.54 291.62 42709.66 88888.00 2024-06-28 14:27:44.000 180 21556.60 291.65 42709.64 88888.00 2024-06-28 14:27:45.000 180 21556.59 291.68 42709.71 47793.23 2024-06-28 14:27:46.000 180 21556.52 291.72 42709.77 88888.00 2024-06-28 14:27:47.000 180 21556.40 291.74 42709.74 88888.00 2024-06-28 14:27:48.000 180 21556.25 291.69 42709.69 88888.00 2024-06-28 14:27:49.000 180 21556.13 291.61 42709.65 88888.00 2024-06-28 14:27:50.000 180 21556.06 291.54 42709.62 47792.74 2024-06-28 14:27:51.000 180 21555.96 291.54 42709.61 88888.00 2024-06-28 14:27:52.000 180 21555.87 291.58 42709.66 88888.00 2024-06-28 14:27:53.000 180 21555.83 291.62 42709.69 88888.00 2024-06-28 14:27:54.000 180 21555.80 291.60 42709.68 88888.00 2024-06-28 14:27:55.000 180 21555.77 291.61 42709.68 47792.77 2024-06-28 14:27:56.000 180 21555.76 291.62 42709.67 88888.00 2024-06-28 14:27:57.000 180 21555.72 291.57 42709.59 88888.00 2024-06-28 14:27:58.000 180 21555.66 291.55 42709.52 88888.00 2024-06-28 14:27:59.000 180 21555.65 291.57 42709.51 88888.00 2024-06-28 14:28:00.000 180 21555.65 291.59 42709.51 47792.81 2024-06-28 14:28:01.000 180 21555.61 291.65 42709.54 88888.00 2024-06-28 14:28:02.000 180 21555.51 291.69 42709.59 88888.00 2024-06-28 14:28:03.000 180 21555.42 291.68 42709.59 88888.00 2024-06-28 14:28:04.000 180 21555.41 291.62 42709.52 88888.00 2024-06-28 14:28:05.000 180 21555.37 291.56 42709.40 47792.68 2024-06-28 14:28:06.000 180 21555.33 291.50 42709.31 88888.00 2024-06-28 14:28:07.000 180 21555.37 291.45 42709.32 88888.00 2024-06-28 14:28:08.000 180 21555.37 291.40 42709.34 88888.00 2024-06-28 14:28:09.000 180 21555.26 291.45 42709.38 88888.00 2024-06-28 14:28:10.000 180 21555.16 291.55 42709.46 47792.66 2024-06-28 14:28:11.000 180 21555.20 291.59 42709.49 88888.00 2024-06-28 14:28:12.000 180 21555.33 291.56 42709.48 88888.00 2024-06-28 14:28:13.000 180 21555.40 291.54 42709.46 88888.00 2024-06-28 14:28:14.000 180 21555.38 291.54 42709.41 88888.00 2024-06-28 14:28:15.000 180 21555.26 291.58 42709.36 47792.14 2024-06-28 14:28:16.000 180 21555.03 291.67 42709.41 88888.00 2024-06-28 14:28:17.000 180 21554.82 291.79 42709.54 88888.00 2024-06-28 14:28:18.000 180 21554.67 291.91 42709.64 88888.00 2024-06-28 14:28:19.000 180 21554.47 291.98 42709.70 88888.00 2024-06-28 14:28:20.000 180 21554.28 292.01 42709.72 47792.12 2024-06-28 14:28:21.000 180 21554.16 292.02 42709.67 88888.00 2024-06-28 14:28:22.000 180 21554.03 292.00 42709.60 88888.00 2024-06-28 14:28:23.000 180 21553.89 291.95 42709.60 88888.00 2024-06-28 14:28:24.000 180 21553.84 291.96 42709.62 88888.00 2024-06-28 14:28:25.000 180 21553.87 292.03 42709.61 47791.70 2024-06-28 14:28:26.000 180 21553.94 292.05 42709.58 88888.00 2024-06-28 14:28:27.000 180 21553.91 292.01 42709.59 88888.00 2024-06-28 14:28:28.000 180 21553.79 292.02 42709.64 88888.00 2024-06-28 14:28:29.000 180 21553.69 292.04 42709.65 88888.00 2024-06-28 14:28:30.000 180 21553.65 292.01 42709.57 47792.12 2024-06-28 14:28:31.000 180 21553.58 292.02 42709.50 88888.00 2024-06-28 14:28:32.000 180 21553.45 292.11 42709.50 88888.00 2024-06-28 14:28:33.000 180 21553.27 292.24 42709.59 88888.00 2024-06-28 14:28:34.000 180 21553.09 292.33 42709.71 88888.00 2024-06-28 14:28:35.000 180 21552.96 292.39 42709.75 47791.59 2024-06-28 14:28:36.000 180 21552.85 292.47 42709.79 88888.00 2024-06-28 14:28:37.000 180 21552.76 292.50 42709.85 88888.00 2024-06-28 14:28:38.000 180 21552.69 292.43 42709.84 88888.00 2024-06-28 14:28:39.000 180 21552.64 292.35 42709.76 88888.00 2024-06-28 14:28:40.000 180 21552.56 292.34 42709.71 47791.45 2024-06-28 14:28:41.000 180 21552.52 292.37 42709.71 88888.00 2024-06-28 14:28:42.000 180 21552.53 292.41 42709.72 88888.00 2024-06-28 14:28:43.000 180 21552.53 292.45 42709.72 88888.00 2024-06-28 14:28:44.000 180 21552.46 292.47 42709.74 88888.00 2024-06-28 14:28:45.000 180 21552.29 292.48 42709.79 47791.41 2024-06-28 14:28:46.000 180 21552.03 292.51 42709.82 88888.00 2024-06-28 14:28:47.000 180 21551.72 292.55 42709.83 88888.00 2024-06-28 14:28:48.000 180 21551.47 292.60 42709.84 88888.00 2024-06-28 14:28:49.000 180 21551.34 292.62 42709.84 88888.00 2024-06-28 14:28:50.000 180 21551.32 292.61 42709.80 47790.74 2024-06-28 14:28:51.000 180 21551.34 292.62 42709.80 88888.00 2024-06-28 14:28:52.000 180 21551.35 292.64 42709.86 88888.00 2024-06-28 14:28:53.000 180 21551.32 292.65 42709.89 88888.00 2024-06-28 14:28:54.000 180 21551.20 292.69 42709.89 88888.00 2024-06-28 14:28:55.000 180 21551.06 292.76 42709.89 47790.98 2024-06-28 14:28:56.000 180 21550.93 292.82 42709.93 88888.00 2024-06-28 14:28:57.000 180 21550.83 292.86 42709.98 88888.00 2024-06-28 14:28:58.000 180 21550.75 292.89 42710.00 88888.00 2024-06-28 14:28:59.000 180 21550.68 292.93 42710.04 88888.00 2024-06-28 14:29:00.000 180 21550.60 292.95 42710.10 47791.04 2024-06-28 14:29:01.000 180 21550.54 292.92 42710.11 88888.00 2024-06-28 14:29:02.000 180 21550.51 292.84 42710.09 88888.00 2024-06-28 14:29:03.000 180 21550.47 292.77 42710.07 88888.00 2024-06-28 14:29:04.000 180 21550.41 292.76 42710.05 88888.00 2024-06-28 14:29:05.000 180 21550.45 292.77 42709.99 47791.05 2024-06-28 14:29:06.000 180 21550.57 292.74 42709.91 88888.00 2024-06-28 14:29:07.000 180 21550.65 292.76 42709.91 88888.00 2024-06-28 14:29:08.000 180 21550.63 292.87 42709.98 88888.00 2024-06-28 14:29:09.000 180 21550.56 293.00 42710.00 88888.00 2024-06-28 14:29:10.000 180 21550.45 293.12 42710.01 47790.59 2024-06-28 14:29:11.000 180 21550.29 293.17 42710.04 88888.00 2024-06-28 14:29:12.000 180 21550.06 293.18 42710.10 88888.00 2024-06-28 14:29:13.000 180 21549.87 293.18 42710.17 88888.00 2024-06-28 14:29:14.000 180 21549.76 293.15 42710.20 88888.00 2024-06-28 14:29:15.000 180 21549.68 293.18 42710.22 47790.72 2024-06-28 14:29:16.000 180 21549.57 293.30 42710.25 88888.00 2024-06-28 14:29:17.000 180 21549.46 293.35 42710.22 88888.00 2024-06-28 14:29:18.000 180 21549.40 293.33 42710.17 88888.00 2024-06-28 14:29:19.000 180 21549.28 293.34 42710.15 88888.00 2024-06-28 14:29:20.000 180 21549.04 293.36 42710.15 47790.18 2024-06-28 14:29:21.000 180 21548.82 293.37 42710.17 88888.00 2024-06-28 14:29:22.000 180 21548.70 293.39 42710.18 88888.00 2024-06-28 14:29:23.000 180 21548.54 293.45 42710.19 88888.00 2024-06-28 14:29:24.000 180 21548.24 293.59 42710.29 88888.00 2024-06-28 14:29:25.000 180 21547.87 293.72 42710.38 47789.80 2024-06-28 14:29:26.000 180 21547.60 293.76 42710.38 88888.00 2024-06-28 14:29:27.000 180 21547.51 293.82 42710.38 88888.00 2024-06-28 14:29:28.000 180 21547.43 293.91 42710.44 88888.00 2024-06-28 14:29:29.000 180 21547.31 293.98 42710.48 88888.00 2024-06-28 14:29:30.000 180 21547.19 294.04 42710.48 47790.00 2024-06-28 14:29:31.000 180 21547.09 294.13 42710.52 88888.00 2024-06-28 14:29:32.000 180 21546.94 294.25 42710.62 88888.00 2024-06-28 14:29:33.000 180 21546.75 294.37 42710.68 88888.00 2024-06-28 14:29:34.000 180 21546.63 294.45 42710.63 88888.00 2024-06-28 14:29:35.000 180 21546.59 294.51 42710.63 47789.56 2024-06-28 14:29:36.000 180 21546.54 294.53 42710.72 88888.00 2024-06-28 14:29:37.000 180 21546.46 294.52 42710.86 88888.00 2024-06-28 14:29:38.000 180 21546.34 294.54 42710.94 88888.00 2024-06-28 14:29:39.000 180 21546.24 294.56 42710.93 88888.00 2024-06-28 14:29:40.000 180 21546.20 294.54 42710.88 47789.35 2024-06-28 14:29:41.000 180 21546.19 294.56 42710.87 88888.00 2024-06-28 14:29:42.000 180 21546.10 294.67 42710.96 88888.00 2024-06-28 14:29:43.000 180 21545.97 294.84 42711.13 88888.00 2024-06-28 14:29:44.000 180 21545.79 294.99 42711.22 88888.00 2024-06-28 14:29:45.000 180 21545.59 295.06 42711.20 47789.75 2024-06-28 14:29:46.000 180 21545.39 295.07 42711.16 88888.00 2024-06-28 14:29:47.000 180 21545.15 295.11 42711.19 88888.00 2024-06-28 14:29:48.000 180 21544.81 295.23 42711.35 88888.00 2024-06-28 14:29:49.000 180 21544.51 295.36 42711.54 88888.00 2024-06-28 14:29:50.000 180 21544.34 295.40 42711.59 47789.45 2024-06-28 14:29:51.000 180 21544.24 295.42 42711.57 88888.00 2024-06-28 14:29:52.000 180 21544.15 295.50 42711.60 88888.00 2024-06-28 14:29:53.000 180 21544.01 295.59 42711.64 88888.00 2024-06-28 14:29:54.000 180 21543.87 295.59 42711.62 88888.00 2024-06-28 14:29:55.000 180 21543.74 295.54 42711.61 47789.00 2024-06-28 14:29:56.000 180 21543.57 295.52 42711.67 88888.00 2024-06-28 14:29:57.000 180 21543.35 295.57 42711.77 88888.00 2024-06-28 14:29:58.000 180 21543.15 295.68 42711.85 88888.00 2024-06-28 14:29:59.000 180 21543.07 295.76 42711.86 88888.00 2024-06-28 14:30:00.000 180 21543.06 295.78 42711.85 47789.40 2024-06-28 14:30:01.000 180 21542.94 295.79 42711.86 88888.00 2024-06-28 14:30:02.000 180 21542.68 295.82 42711.91 88888.00 2024-06-28 14:30:03.000 180 21542.43 295.86 42711.96 88888.00 2024-06-28 14:30:04.000 180 21542.30 295.89 42711.97 88888.00 2024-06-28 14:30:05.000 180 21542.25 295.93 42711.98 47788.56 2024-06-28 14:30:06.000 180 21542.26 295.97 42712.05 88888.00 2024-06-28 14:30:07.000 180 21542.34 296.00 42712.09 88888.00 2024-06-28 14:30:08.000 180 21542.44 296.00 42712.04 88888.00 2024-06-28 14:30:09.000 180 21542.51 295.98 42711.96 88888.00 2024-06-28 14:30:10.000 180 21542.49 295.99 42711.93 47788.67 2024-06-28 14:30:11.000 180 21542.33 296.03 42712.00 88888.00 2024-06-28 14:30:12.000 180 21542.15 296.01 42712.03 88888.00 2024-06-28 14:30:13.000 180 21542.09 295.94 42711.99 88888.00 2024-06-28 14:30:14.000 180 21542.10 295.95 42712.02 88888.00 2024-06-28 14:30:15.000 180 21542.09 295.97 42712.11 47789.02 2024-06-28 14:30:16.000 180 21542.02 295.96 42712.14 88888.00 2024-06-28 14:30:17.000 180 21541.85 295.95 42712.14 88888.00 2024-06-28 14:30:18.000 180 21541.61 295.89 42712.11 88888.00 2024-06-28 14:30:19.000 180 21541.47 295.80 42712.06 88888.00 2024-06-28 14:30:20.000 180 21541.49 295.77 42712.02 47788.79 2024-06-28 14:30:21.000 180 21541.60 295.78 42712.02 88888.00 2024-06-28 14:30:22.000 180 21541.75 295.79 42712.02 88888.00 2024-06-28 14:30:23.000 180 21541.94 295.80 42712.00 88888.00 2024-06-28 14:30:24.000 180 21542.02 295.82 42711.99 88888.00 2024-06-28 14:30:25.000 180 21541.92 295.84 42712.04 47788.89 2024-06-28 14:30:26.000 180 21541.77 295.86 42712.09 88888.00 2024-06-28 14:30:27.000 180 21541.63 295.90 42712.11 88888.00 2024-06-28 14:30:28.000 180 21541.45 295.94 42712.12 88888.00 2024-06-28 14:30:29.000 180 21541.30 295.94 42712.11 88888.00 2024-06-28 14:30:30.000 180 21541.21 295.90 42712.11 47788.38 2024-06-28 14:30:31.000 180 21541.11 295.80 42712.08 88888.00 2024-06-28 14:30:32.000 180 21541.05 295.72 42712.00 88888.00 2024-06-28 14:30:33.000 180 21541.12 295.70 42711.95 88888.00 2024-06-28 14:30:34.000 180 21541.19 295.71 42711.94 88888.00 2024-06-28 14:30:35.000 180 21541.16 295.74 42711.92 47788.76 2024-06-28 14:30:36.000 180 21541.06 295.80 42711.91 88888.00 2024-06-28 14:30:37.000 180 21540.94 295.88 42711.96 88888.00 2024-06-28 14:30:38.000 180 21540.85 295.96 42712.02 88888.00 2024-06-28 14:30:39.000 180 21540.79 295.98 42712.01 88888.00 2024-06-28 14:30:40.000 180 21540.76 295.93 42711.94 47788.72 2024-06-28 14:30:41.000 180 21540.76 295.89 42711.93 88888.00 2024-06-28 14:30:42.000 180 21540.74 295.89 42711.95 88888.00 2024-06-28 14:30:43.000 180 21540.62 295.86 42711.93 88888.00 2024-06-28 14:30:44.000 180 21540.48 295.87 42711.92 88888.00 2024-06-28 14:30:45.000 180 21540.38 295.94 42711.90 47787.81 2024-06-28 14:30:46.000 180 21540.31 296.04 42711.88 88888.00 2024-06-28 14:30:47.000 180 21540.26 296.12 42711.89 88888.00 2024-06-28 14:30:48.000 180 21540.16 296.11 42711.88 88888.00 2024-06-28 14:30:49.000 180 21540.03 296.10 42711.86 88888.00 2024-06-28 14:30:50.000 180 21539.90 296.16 42711.91 47788.01 2024-06-28 14:30:51.000 180 21539.75 296.25 42711.96 88888.00 2024-06-28 14:30:52.000 180 21539.50 296.34 42711.98 88888.00 2024-06-28 14:30:53.000 180 21539.20 296.45 42712.05 88888.00 2024-06-28 14:30:54.000 180 21538.96 296.56 42712.12 88888.00 2024-06-28 14:30:55.000 180 21538.78 296.67 42712.15 47787.36 2024-06-28 14:30:56.000 180 21538.65 296.75 42712.18 88888.00 2024-06-28 14:30:57.000 180 21538.53 296.79 42712.21 88888.00 2024-06-28 14:30:58.000 180 21538.35 296.83 42712.29 88888.00 2024-06-28 14:30:59.000 180 21538.10 296.91 42712.37 88888.00 2024-06-28 14:31:00.000 180 21537.81 297.04 42712.43 47787.12 2024-06-28 14:31:01.000 180 21537.53 297.16 42712.47 88888.00 2024-06-28 14:31:02.000 180 21537.27 297.22 42712.50 88888.00 2024-06-28 14:31:03.000 180 21537.07 297.26 42712.51 88888.00 2024-06-28 14:31:04.000 180 21536.88 297.33 42712.55 88888.00 2024-06-28 14:31:05.000 180 21536.67 297.41 42712.62 47786.83 2024-06-28 14:31:06.000 180 21536.52 297.50 42712.71 88888.00 2024-06-28 14:31:07.000 180 21536.48 297.58 42712.74 88888.00 2024-06-28 14:31:08.000 180 21536.47 297.58 42712.71 88888.00 2024-06-28 14:31:09.000 180 21536.47 297.53 42712.67 88888.00 2024-06-28 14:31:10.000 180 21536.43 297.55 42712.69 47786.71 2024-06-28 14:31:11.000 180 21536.32 297.64 42712.77 88888.00 2024-06-28 14:31:12.000 180 21536.21 297.69 42712.80 88888.00 2024-06-28 14:31:13.000 180 21536.11 297.65 42712.77 88888.00 2024-06-28 14:31:14.000 180 21536.05 297.61 42712.77 88888.00 2024-06-28 14:31:15.000 180 21536.03 297.57 42712.78 47787.12 2024-06-28 14:31:16.000 180 21536.03 297.50 42712.76 88888.00 2024-06-28 14:31:17.000 180 21536.03 297.47 42712.79 88888.00 2024-06-28 14:31:18.000 180 21536.06 297.50 42712.87 88888.00 2024-06-28 14:31:19.000 180 21536.15 297.56 42712.89 88888.00 2024-06-28 14:31:20.000 180 21536.24 297.58 42712.87 47787.17 2024-06-28 14:31:21.000 180 21536.31 297.53 42712.83 88888.00 2024-06-28 14:31:22.000 180 21536.40 297.49 42712.75 88888.00 2024-06-28 14:31:23.000 180 21536.56 297.48 42712.67 88888.00 2024-06-28 14:31:24.000 180 21536.75 297.46 42712.61 88888.00 2024-06-28 14:31:25.000 180 21536.89 297.40 42712.56 47786.82 2024-06-28 14:31:26.000 180 21536.99 297.37 42712.54 88888.00 2024-06-28 14:31:27.000 180 21537.06 297.34 42712.56 88888.00 2024-06-28 14:31:28.000 180 21537.10 297.28 42712.58 88888.00 2024-06-28 14:31:29.000 180 21537.15 297.19 42712.55 88888.00 2024-06-28 14:31:30.000 180 21537.29 297.11 42712.43 47787.40 2024-06-28 14:31:31.000 180 21537.49 297.06 42712.31 88888.00 2024-06-28 14:31:32.000 180 21537.62 296.99 42712.21 88888.00 2024-06-28 14:31:33.000 180 21537.67 296.88 42712.13 88888.00 2024-06-28 14:31:34.000 180 21537.75 296.80 42712.09 88888.00 2024-06-28 14:31:35.000 180 21537.90 296.72 42712.02 47787.15 2024-06-28 14:31:36.000 180 21538.03 296.63 42711.93 88888.00 2024-06-28 14:31:37.000 180 21538.09 296.58 42711.91 88888.00 2024-06-28 14:31:38.000 180 21538.13 296.58 42711.89 88888.00 2024-06-28 14:31:39.000 180 21538.23 296.58 42711.86 88888.00 2024-06-28 14:31:40.000 180 21538.35 296.57 42711.81 47786.96 2024-06-28 14:31:41.000 180 21538.39 296.56 42711.77 88888.00 2024-06-28 14:31:42.000 180 21538.32 296.58 42711.75 88888.00 2024-06-28 14:31:43.000 180 21538.22 296.62 42711.75 88888.00 2024-06-28 14:31:44.000 180 21538.09 296.69 42711.77 88888.00 2024-06-28 14:31:45.000 180 21537.92 296.75 42711.80 47786.75 2024-06-28 14:31:46.000 180 21537.73 296.80 42711.82 88888.00 2024-06-28 14:31:47.000 180 21537.58 296.87 42711.88 88888.00 2024-06-28 14:31:48.000 180 21537.43 296.93 42711.92 88888.00 2024-06-28 14:31:49.000 180 21537.31 296.93 42711.84 88888.00 2024-06-28 14:31:50.000 180 21537.19 296.97 42711.71 47786.00 2024-06-28 14:31:51.000 180 21536.97 297.04 42711.68 88888.00 2024-06-28 14:31:52.000 180 21536.67 297.09 42711.72 88888.00 2024-06-28 14:31:53.000 180 21536.40 297.14 42711.78 88888.00 2024-06-28 14:31:54.000 180 21536.19 297.21 42711.82 88888.00 2024-06-28 14:31:55.000 180 21536.00 297.27 42711.85 47785.97 2024-06-28 14:31:56.000 180 21535.84 297.37 42711.86 88888.00 2024-06-28 14:31:57.000 180 21535.68 297.53 42711.86 88888.00 2024-06-28 14:31:58.000 180 21535.53 297.64 42711.86 88888.00 2024-06-28 14:31:59.000 180 21535.40 297.68 42711.85 88888.00 2024-06-28 14:32:00.000 180 21535.28 297.74 42711.89 47785.67 2024-06-28 14:32:01.000 180 21535.13 297.82 42711.95 88888.00 2024-06-28 14:32:02.000 180 21535.01 297.85 42711.93 88888.00 2024-06-28 14:32:03.000 180 21534.93 297.85 42711.88 88888.00 2024-06-28 14:32:04.000 180 21534.84 297.89 42711.89 88888.00 2024-06-28 14:32:05.000 180 21534.75 297.98 42711.93 47785.34 2024-06-28 14:32:06.000 180 21534.60 298.07 42711.97 88888.00 2024-06-28 14:32:07.000 180 21534.33 298.15 42712.02 88888.00 2024-06-28 14:32:08.000 180 21534.06 298.20 42712.07 88888.00 2024-06-28 14:32:09.000 180 21533.87 298.24 42712.11 88888.00 2024-06-28 14:32:10.000 180 21533.69 298.26 42712.15 47785.38 2024-06-28 14:32:11.000 180 21533.48 298.28 42712.20 88888.00 2024-06-28 14:32:12.000 180 21533.27 298.33 42712.27 88888.00 2024-06-28 14:32:13.000 180 21533.07 298.42 42712.31 88888.00 2024-06-28 14:32:14.000 180 21532.85 298.53 42712.35 88888.00 2024-06-28 14:32:15.000 180 21532.61 298.65 42712.44 47785.00 2024-06-28 14:32:16.000 180 21532.38 298.71 42712.52 88888.00 2024-06-28 14:32:17.000 180 21532.13 298.74 42712.53 88888.00 2024-06-28 14:32:18.000 180 21531.89 298.77 42712.55 88888.00 2024-06-28 14:32:19.000 180 21531.68 298.81 42712.61 88888.00 2024-06-28 14:32:20.000 180 21531.44 298.88 42712.68 47784.72 2024-06-28 14:32:21.000 180 21531.21 298.97 42712.76 88888.00 2024-06-28 14:32:22.000 180 21531.03 299.01 42712.79 88888.00 2024-06-28 14:32:23.000 180 21530.88 299.07 42712.80 88888.00 2024-06-28 14:32:24.000 180 21530.70 299.20 42712.87 88888.00 2024-06-28 14:32:25.000 180 21530.53 299.33 42712.94 47784.02 2024-06-28 14:32:26.000 180 21530.40 299.41 42713.00 88888.00 2024-06-28 14:32:27.000 180 21530.32 299.47 42713.05 88888.00 2024-06-28 14:32:28.000 180 21530.22 299.49 42713.11 88888.00 2024-06-28 14:32:29.000 180 21530.11 299.53 42713.21 88888.00 2024-06-28 14:32:30.000 180 21529.99 299.56 42713.31 47784.21 2024-06-28 14:32:31.000 180 21529.90 299.54 42713.31 88888.00 2024-06-28 14:32:32.000 180 21529.91 299.50 42713.23 88888.00 2024-06-28 14:32:33.000 180 21530.00 299.50 42713.18 88888.00 2024-06-28 14:32:34.000 180 21530.11 299.52 42713.17 88888.00 2024-06-28 14:32:35.000 180 21530.17 299.52 42713.16 47784.41 2024-06-28 14:32:36.000 180 21530.17 299.51 42713.17 88888.00 2024-06-28 14:32:37.000 180 21530.18 299.47 42713.19 88888.00 2024-06-28 14:32:38.000 180 21530.19 299.44 42713.21 88888.00 2024-06-28 14:32:39.000 180 21530.13 299.44 42713.25 88888.00 2024-06-28 14:32:40.000 180 21529.98 299.45 42713.31 47784.38 2024-06-28 14:32:41.000 180 21529.86 299.48 42713.37 88888.00 2024-06-28 14:32:42.000 180 21529.82 299.51 42713.37 88888.00 2024-06-28 14:32:43.000 180 21529.82 299.53 42713.32 88888.00 2024-06-28 14:32:44.000 180 21529.74 299.56 42713.28 88888.00 2024-06-28 14:32:45.000 180 21529.66 299.63 42713.31 47784.34 2024-06-28 14:32:46.000 180 21529.63 299.70 42713.38 88888.00 2024-06-28 14:32:47.000 180 21529.60 299.75 42713.44 88888.00 2024-06-28 14:32:48.000 180 21529.57 299.77 42713.48 88888.00 2024-06-28 14:32:49.000 180 21529.60 299.78 42713.46 88888.00 2024-06-28 14:32:50.000 180 21529.60 299.76 42713.43 47784.40 2024-06-28 14:32:51.000 180 21529.50 299.72 42713.38 88888.00 2024-06-28 14:32:52.000 180 21529.41 299.76 42713.37 88888.00 2024-06-28 14:32:53.000 180 21529.34 299.89 42713.41 88888.00 2024-06-28 14:32:54.000 180 21529.29 300.09 42713.50 88888.00 2024-06-28 14:32:55.000 180 21529.25 300.23 42713.57 47784.03 2024-06-28 14:32:56.000 180 21529.20 300.29 42713.55 88888.00 2024-06-28 14:32:57.000 180 21529.16 300.34 42713.52 88888.00 2024-06-28 14:32:58.000 180 21529.12 300.43 42713.54 88888.00 2024-06-28 14:32:59.000 180 21528.99 300.54 42713.60 88888.00 2024-06-28 14:33:00.000 180 21528.79 300.69 42713.63 47784.51 2024-06-28 14:33:01.000 180 21528.61 300.87 42713.68 88888.00 2024-06-28 14:33:02.000 180 21528.48 301.01 42713.76 88888.00 2024-06-28 14:33:03.000 180 21528.35 301.08 42713.78 88888.00 2024-06-28 14:33:04.000 180 21528.19 301.14 42713.77 88888.00 2024-06-28 14:33:05.000 180 21527.98 301.25 42713.80 47784.26 2024-06-28 14:33:06.000 180 21527.77 301.33 42713.88 88888.00 2024-06-28 14:33:07.000 180 21527.55 301.36 42713.94 88888.00 2024-06-28 14:33:08.000 180 21527.39 301.40 42713.92 88888.00 2024-06-28 14:33:09.000 180 21527.34 301.46 42713.88 88888.00 2024-06-28 14:33:10.000 180 21527.33 301.53 42713.91 47784.23 2024-06-28 14:33:11.000 180 21527.25 301.59 42714.01 88888.00 2024-06-28 14:33:12.000 180 21527.13 301.64 42714.10 88888.00 2024-06-28 14:33:13.000 180 21527.03 301.69 42714.14 88888.00 2024-06-28 14:33:14.000 180 21526.99 301.72 42714.14 88888.00 2024-06-28 14:33:15.000 180 21527.00 301.74 42714.12 47783.78 2024-06-28 14:33:16.000 180 21526.99 301.75 42714.10 88888.00 2024-06-28 14:33:17.000 180 21526.94 301.79 42714.09 88888.00 2024-06-28 14:33:18.000 180 21526.87 301.91 42714.10 88888.00 2024-06-28 14:33:19.000 180 21526.82 302.07 42714.17 88888.00 2024-06-28 14:33:20.000 180 21526.76 302.15 42714.26 47783.99 2024-06-28 14:33:21.000 180 21526.64 302.14 42714.31 88888.00 2024-06-28 14:33:22.000 180 21526.54 302.09 42714.27 88888.00 2024-06-28 14:33:23.000 180 21526.54 302.03 42714.17 88888.00 2024-06-28 14:33:24.000 180 21526.58 302.02 42714.12 88888.00 2024-06-28 14:33:25.000 180 21526.56 302.07 42714.18 47783.84 2024-06-28 14:33:26.000 180 21526.47 302.14 42714.29 88888.00 2024-06-28 14:33:27.000 180 21526.38 302.23 42714.37 88888.00 2024-06-28 14:33:28.000 180 21526.33 302.29 42714.40 88888.00 2024-06-28 14:33:29.000 180 21526.22 302.34 42714.41 88888.00 2024-06-28 14:33:30.000 180 21526.04 302.39 42714.41 47783.55 2024-06-28 14:33:31.000 180 21525.89 302.40 42714.35 88888.00 2024-06-28 14:33:32.000 180 21525.81 302.43 42714.31 88888.00 2024-06-28 14:33:33.000 180 21525.81 302.49 42714.34 88888.00 2024-06-28 14:33:34.000 180 21525.82 302.54 42714.35 88888.00 2024-06-28 14:33:35.000 180 21525.73 302.58 42714.34 47783.72 2024-06-28 14:33:36.000 180 21525.54 302.63 42714.35 88888.00 2024-06-28 14:33:37.000 180 21525.37 302.68 42714.40 88888.00 2024-06-28 14:33:38.000 180 21525.20 302.77 42714.47 88888.00 2024-06-28 14:33:39.000 180 21524.98 302.88 42714.51 88888.00 2024-06-28 14:33:40.000 180 21524.81 302.92 42714.50 47783.64 2024-06-28 14:33:41.000 180 21524.72 302.86 42714.47 88888.00 2024-06-28 14:33:42.000 180 21524.68 302.76 42714.39 88888.00 2024-06-28 14:33:43.000 180 21524.66 302.69 42714.29 88888.00 2024-06-28 14:33:44.000 180 21524.66 302.72 42714.26 88888.00 2024-06-28 14:33:45.000 180 21524.66 302.76 42714.24 47783.58 2024-06-28 14:33:46.000 180 21524.67 302.72 42714.21 88888.00 2024-06-28 14:33:47.000 180 21524.69 302.63 42714.21 88888.00 2024-06-28 14:33:48.000 180 21524.72 302.54 42714.21 88888.00 2024-06-28 14:33:49.000 180 21524.74 302.50 42714.18 88888.00 2024-06-28 14:33:50.000 180 21524.72 302.48 42714.15 47783.31 2024-06-28 14:33:51.000 180 21524.66 302.49 42714.14 88888.00 2024-06-28 14:33:52.000 180 21524.58 302.56 42714.17 88888.00 2024-06-28 14:33:53.000 180 21524.50 302.66 42714.20 88888.00 2024-06-28 14:33:54.000 180 21524.36 302.75 42714.23 88888.00 2024-06-28 14:33:55.000 180 21524.18 302.81 42714.23 47783.22 2024-06-28 14:33:56.000 180 21524.06 302.83 42714.18 88888.00 2024-06-28 14:33:57.000 180 21523.93 302.89 42714.19 88888.00 2024-06-28 14:33:58.000 180 21523.69 303.03 42714.31 88888.00 2024-06-28 14:33:59.000 180 21523.34 303.25 42714.46 88888.00 2024-06-28 14:34:00.000 180 21523.03 303.46 42714.54 47782.40 2024-06-28 14:34:01.000 180 21522.81 303.61 42714.54 88888.00 2024-06-28 14:34:02.000 180 21522.60 303.77 42714.54 88888.00 2024-06-28 14:34:03.000 180 21522.33 303.91 42714.57 88888.00 2024-06-28 14:34:04.000 180 21521.99 304.02 42714.67 88888.00 2024-06-28 14:34:05.000 180 21521.65 304.10 42714.75 47782.46 2024-06-28 14:34:06.000 180 21521.34 304.15 42714.76 88888.00 2024-06-28 14:34:07.000 180 21521.06 304.21 42714.78 88888.00 2024-06-28 14:34:08.000 180 21520.79 304.31 42714.86 88888.00 2024-06-28 14:34:09.000 180 21520.62 304.37 42714.92 88888.00 2024-06-28 14:34:10.000 180 21520.60 304.35 42714.91 47781.74 2024-06-28 14:34:11.000 180 21520.62 304.27 42714.90 88888.00 2024-06-28 14:34:12.000 180 21520.63 304.15 42714.87 88888.00 2024-06-28 14:34:13.000 180 21520.69 304.00 42714.79 88888.00 2024-06-28 14:34:14.000 180 21520.79 303.91 42714.71 88888.00 2024-06-28 14:34:15.000 180 21520.91 303.86 42714.70 47781.68 2024-06-28 14:34:16.000 180 21521.06 303.82 42714.72 88888.00 2024-06-28 14:34:17.000 180 21521.18 303.80 42714.75 88888.00 2024-06-28 14:34:18.000 180 21521.32 303.74 42714.72 88888.00 2024-06-28 14:34:19.000 180 21521.51 303.64 42714.64 88888.00 2024-06-28 14:34:20.000 180 21521.75 303.54 42714.58 47782.28 2024-06-28 14:34:21.000 180 21521.95 303.45 42714.52 88888.00 2024-06-28 14:34:22.000 180 21522.15 303.35 42714.49 88888.00 2024-06-28 14:34:23.000 180 21522.39 303.25 42714.46 88888.00 2024-06-28 14:34:24.000 180 21522.64 303.17 42714.38 88888.00 2024-06-28 14:34:25.000 180 21522.85 303.14 42714.29 47782.37 2024-06-28 14:34:26.000 180 21523.06 303.11 42714.22 88888.00 2024-06-28 14:34:27.000 180 21523.25 303.08 42714.13 88888.00 2024-06-28 14:34:28.000 180 21523.34 303.08 42714.07 88888.00 2024-06-28 14:34:29.000 180 21523.37 303.07 42714.08 88888.00 2024-06-28 14:34:30.000 180 21523.37 303.06 42714.11 47782.16 2024-06-28 14:34:31.000 180 21523.31 303.05 42714.10 88888.00 2024-06-28 14:34:32.000 180 21523.19 303.04 42714.11 88888.00 2024-06-28 14:34:33.000 180 21523.10 303.04 42714.12 88888.00 2024-06-28 14:34:34.000 180 21523.04 303.04 42714.04 88888.00 2024-06-28 14:34:35.000 180 21522.94 303.06 42713.96 47781.95 2024-06-28 14:34:36.000 180 21522.82 303.11 42713.92 88888.00 2024-06-28 14:34:37.000 180 21522.80 303.12 42713.82 88888.00 2024-06-28 14:34:38.000 180 21522.81 303.07 42713.70 88888.00 2024-06-28 14:34:39.000 180 21522.78 303.02 42713.66 88888.00 2024-06-28 14:34:40.000 180 21522.81 302.99 42713.66 47782.16 2024-06-28 14:34:41.000 180 21522.93 302.89 42713.60 88888.00 2024-06-28 14:34:42.000 180 21523.08 302.78 42713.48 88888.00 2024-06-28 14:34:43.000 180 21523.24 302.70 42713.38 88888.00 2024-06-28 14:34:44.000 180 21523.36 302.64 42713.33 88888.00 2024-06-28 14:34:45.000 180 21523.47 302.55 42713.21 47781.63 2024-06-28 14:34:46.000 180 21523.62 302.45 42713.06 88888.00 2024-06-28 14:34:47.000 180 21523.84 302.38 42712.97 88888.00 2024-06-28 14:34:48.000 180 21524.06 302.32 42712.90 88888.00 2024-06-28 14:34:49.000 180 21524.29 302.25 42712.81 88888.00 2024-06-28 14:34:50.000 180 21524.49 302.22 42712.73 47781.78 2024-06-28 14:34:51.000 180 21524.66 302.21 42712.68 88888.00 2024-06-28 14:34:52.000 180 21524.84 302.17 42712.64 88888.00 2024-06-28 14:34:53.000 180 21525.03 302.10 42712.59 88888.00 2024-06-28 14:34:54.000 180 21525.26 302.03 42712.48 88888.00 2024-06-28 14:34:55.000 180 21525.52 302.00 42712.34 47781.56 2024-06-28 14:34:56.000 180 21525.78 302.00 42712.26 88888.00 2024-06-28 14:34:57.000 180 21525.94 301.96 42712.21 88888.00 2024-06-28 14:34:58.000 180 21525.99 301.93 42712.14 88888.00 2024-06-28 14:34:59.000 180 21526.01 301.94 42712.11 88888.00 2024-06-28 14:35:00.000 180 21526.03 301.96 42712.12 47781.71 2024-06-28 14:35:01.000 180 21526.03 301.98 42712.14 88888.00 2024-06-28 14:35:02.000 180 21526.03 301.97 42712.12 88888.00 2024-06-28 14:35:03.000 180 21526.02 301.96 42712.05 88888.00 2024-06-28 14:35:04.000 180 21525.99 301.96 42711.94 88888.00 2024-06-28 14:35:05.000 180 21526.01 301.92 42711.78 47781.33 2024-06-28 14:35:06.000 180 21526.09 301.91 42711.65 88888.00 2024-06-28 14:35:07.000 180 21526.12 301.96 42711.68 88888.00 2024-06-28 14:35:08.000 180 21526.10 302.00 42711.72 88888.00 2024-06-28 14:35:09.000 180 21526.08 301.99 42711.65 88888.00 2024-06-28 14:35:10.000 180 21526.03 301.96 42711.51 47781.21 2024-06-28 14:35:11.000 180 21526.01 301.90 42711.37 88888.00 2024-06-28 14:35:12.000 180 21526.07 301.81 42711.30 88888.00 2024-06-28 14:35:13.000 180 21526.13 301.77 42711.27 88888.00 2024-06-28 14:35:14.000 180 21526.15 301.76 42711.16 88888.00 2024-06-28 14:35:15.000 180 21526.21 301.79 42711.03 47780.67 2024-06-28 14:35:16.000 180 21526.31 301.80 42710.97 88888.00 2024-06-28 14:35:17.000 180 21526.38 301.76 42710.89 88888.00 2024-06-28 14:35:18.000 180 21526.45 301.73 42710.77 88888.00 2024-06-28 14:35:19.000 180 21526.56 301.75 42710.70 88888.00 2024-06-28 14:35:20.000 180 21526.59 301.81 42710.70 47780.65 2024-06-28 14:35:21.000 180 21526.53 301.85 42710.66 88888.00 2024-06-28 14:35:22.000 180 21526.51 301.90 42710.59 88888.00 2024-06-28 14:35:23.000 180 21526.52 301.99 42710.55 88888.00 2024-06-28 14:35:24.000 180 21526.48 302.05 42710.53 88888.00 2024-06-28 14:35:25.000 180 21526.37 302.09 42710.51 47780.83 2024-06-28 14:35:26.000 180 21526.21 302.18 42710.50 88888.00 2024-06-28 14:35:27.000 180 21526.07 302.29 42710.47 88888.00 2024-06-28 14:35:28.000 180 21525.98 302.35 42710.43 88888.00 2024-06-28 14:35:29.000 180 21525.82 302.37 42710.40 88888.00 2024-06-28 14:35:30.000 180 21525.61 302.38 42710.38 47780.26 2024-06-28 14:35:31.000 180 21525.47 302.38 42710.36 88888.00 2024-06-28 14:35:32.000 180 21525.40 302.35 42710.32 88888.00 2024-06-28 14:35:33.000 180 21525.33 302.31 42710.28 88888.00 2024-06-28 14:35:34.000 180 21525.26 302.28 42710.25 88888.00 2024-06-28 14:35:35.000 180 21525.19 302.29 42710.23 47779.53 2024-06-28 14:35:36.000 180 21525.15 302.32 42710.20 88888.00 2024-06-28 14:35:37.000 180 21525.11 302.31 42710.16 88888.00 2024-06-28 14:35:38.000 180 21525.06 302.24 42710.14 88888.00 2024-06-28 14:35:39.000 180 21524.98 302.17 42710.15 88888.00 2024-06-28 14:35:40.000 180 21524.97 302.12 42710.16 47779.60 2024-06-28 14:35:41.000 180 21525.06 302.03 42710.08 88888.00 2024-06-28 14:35:42.000 180 21525.13 301.90 42709.94 88888.00 2024-06-28 14:35:43.000 180 21525.09 301.85 42709.91 88888.00 2024-06-28 14:35:44.000 180 21525.07 301.86 42709.93 88888.00 2024-06-28 14:35:45.000 180 21525.18 301.86 42709.88 47779.54 2024-06-28 14:35:46.000 180 21525.30 301.83 42709.81 88888.00 2024-06-28 14:35:47.000 180 21525.38 301.82 42709.76 88888.00 2024-06-28 14:35:48.000 180 21525.47 301.80 42709.70 88888.00 2024-06-28 14:35:49.000 180 21525.57 301.74 42709.61 88888.00 2024-06-28 14:35:50.000 180 21525.68 301.64 42709.51 47779.63 2024-06-28 14:35:51.000 180 21525.75 301.57 42709.46 88888.00 2024-06-28 14:35:52.000 180 21525.75 301.62 42709.49 88888.00 2024-06-28 14:35:53.000 180 21525.71 301.74 42709.58 88888.00 2024-06-28 14:35:54.000 180 21525.70 301.77 42709.63 88888.00 2024-06-28 14:35:55.000 180 21525.75 301.66 42709.60 47779.62 2024-06-28 14:35:56.000 180 21525.81 301.58 42709.53 88888.00 2024-06-28 14:35:57.000 180 21525.74 301.61 42709.50 88888.00 2024-06-28 14:35:58.000 180 21525.58 301.67 42709.50 88888.00 2024-06-28 14:35:59.000 180 21525.43 301.69 42709.49 88888.00 2024-06-28 14:36:00.000 180 21525.33 301.69 42709.48 47779.14 2024-06-28 14:36:01.000 180 21525.32 301.69 42709.47 88888.00 2024-06-28 14:36:02.000 180 21525.37 301.69 42709.44 88888.00 2024-06-28 14:36:03.000 180 21525.43 301.65 42709.35 88888.00 2024-06-28 14:36:04.000 180 21525.47 301.61 42709.24 88888.00 2024-06-28 14:36:05.000 180 21525.50 301.62 42709.19 47779.09 2024-06-28 14:36:06.000 180 21525.51 301.64 42709.16 88888.00 2024-06-28 14:36:07.000 180 21525.50 301.62 42709.14 88888.00 2024-06-28 14:36:08.000 180 21525.51 301.59 42709.13 88888.00 2024-06-28 14:36:09.000 180 21525.50 301.55 42709.11 88888.00 2024-06-28 14:36:10.000 180 21525.42 301.56 42709.09 47778.82 2024-06-28 14:36:11.000 180 21525.34 301.61 42709.09 88888.00 2024-06-28 14:36:12.000 180 21525.33 301.65 42709.07 88888.00 2024-06-28 14:36:13.000 180 21525.39 301.65 42709.04 88888.00 2024-06-28 14:36:14.000 180 21525.44 301.63 42708.97 88888.00 2024-06-28 14:36:15.000 180 21525.49 301.64 42708.89 47778.67 2024-06-28 14:36:16.000 180 21525.51 301.70 42708.88 88888.00 2024-06-28 14:36:17.000 180 21525.47 301.79 42708.93 88888.00 2024-06-28 14:36:18.000 180 21525.43 301.84 42708.92 88888.00 2024-06-28 14:36:19.000 180 21525.43 301.84 42708.88 88888.00 2024-06-28 14:36:20.000 180 21525.48 301.87 42708.89 47778.68 2024-06-28 14:36:21.000 180 21525.56 301.88 42708.91 88888.00 2024-06-28 14:36:22.000 180 21525.59 301.83 42708.83 88888.00 2024-06-28 14:36:23.000 180 21525.55 301.81 42708.79 88888.00 2024-06-28 14:36:24.000 180 21525.48 301.81 42708.87 88888.00 2024-06-28 14:36:25.000 180 21525.48 301.80 42708.95 47778.66 2024-06-28 14:36:26.000 180 21525.53 301.79 42708.94 88888.00 2024-06-28 14:36:27.000 180 21525.64 301.77 42708.88 88888.00 2024-06-28 14:36:28.000 180 21525.73 301.75 42708.83 88888.00 2024-06-28 14:36:29.000 180 21525.78 301.75 42708.82 88888.00 2024-06-28 14:36:30.000 180 21525.89 301.75 42708.79 47778.83 2024-06-28 14:36:31.000 180 21526.00 301.75 42708.72 88888.00 2024-06-28 14:36:32.000 180 21526.03 301.79 42708.65 88888.00 2024-06-28 14:36:33.000 180 21526.00 301.84 42708.65 88888.00 2024-06-28 14:36:34.000 180 21525.99 301.86 42708.66 88888.00 2024-06-28 14:36:35.000 180 21526.01 301.92 42708.62 47778.71 2024-06-28 14:36:36.000 180 21526.02 302.00 42708.54 88888.00 2024-06-28 14:36:37.000 180 21525.98 302.06 42708.52 88888.00 2024-06-28 14:36:38.000 180 21525.92 302.15 42708.57 88888.00 2024-06-28 14:36:39.000 180 21525.81 302.30 42708.61 88888.00 2024-06-28 14:36:40.000 180 21525.62 302.43 42708.66 47778.43 2024-06-28 14:36:41.000 180 21525.35 302.54 42708.73 88888.00 2024-06-28 14:36:42.000 180 21525.11 302.65 42708.82 88888.00 2024-06-28 14:36:43.000 180 21524.93 302.82 42708.90 88888.00 2024-06-28 14:36:44.000 180 21524.74 303.04 42708.94 88888.00 2024-06-28 14:36:45.000 180 21524.47 303.27 42708.98 47778.64 2024-06-28 14:36:46.000 180 21524.10 303.48 42709.07 88888.00 2024-06-28 14:36:47.000 180 21523.73 303.67 42709.18 88888.00 2024-06-28 14:36:48.000 180 21523.42 303.83 42709.25 88888.00 2024-06-28 14:36:49.000 180 21523.08 304.05 42709.31 88888.00 2024-06-28 14:36:50.000 180 21522.69 304.32 42709.41 47778.31 2024-06-28 14:36:51.000 180 21522.33 304.60 42709.60 88888.00 2024-06-28 14:36:52.000 180 21522.01 304.86 42709.77 88888.00 2024-06-28 14:36:53.000 180 21521.65 305.06 42709.88 88888.00 2024-06-28 14:36:54.000 180 21521.20 305.23 42709.91 88888.00 2024-06-28 14:36:55.000 180 21520.76 305.42 42709.95 47777.50 2024-06-28 14:36:56.000 180 21520.40 305.60 42710.02 88888.00 2024-06-28 14:36:57.000 180 21520.10 305.71 42710.16 88888.00 2024-06-28 14:36:58.000 180 21519.81 305.85 42710.36 88888.00 2024-06-28 14:36:59.000 180 21519.60 306.03 42710.50 88888.00 2024-06-28 14:37:00.000 180 21519.42 306.21 42710.58 47777.28 2024-06-28 14:37:01.000 180 21519.19 306.36 42710.68 88888.00 2024-06-28 14:37:02.000 180 21518.97 306.49 42710.77 88888.00 2024-06-28 14:37:03.000 180 21518.84 306.60 42710.81 88888.00 2024-06-28 14:37:04.000 180 21518.75 306.70 42710.88 88888.00 2024-06-28 14:37:05.000 180 21518.62 306.87 42711.02 47777.49 2024-06-28 14:37:06.000 180 21518.44 307.06 42711.16 88888.00 2024-06-28 14:37:07.000 180 21518.25 307.16 42711.25 88888.00 2024-06-28 14:37:08.000 180 21518.07 307.26 42711.34 88888.00 2024-06-28 14:37:09.000 180 21517.92 307.42 42711.43 88888.00 2024-06-28 14:37:10.000 180 21517.82 307.58 42711.49 47777.71 2024-06-28 14:37:11.000 180 21517.69 307.69 42711.60 88888.00 2024-06-28 14:37:12.000 180 21517.49 307.80 42711.76 88888.00 2024-06-28 14:37:13.000 180 21517.29 307.91 42711.87 88888.00 2024-06-28 14:37:14.000 180 21517.15 307.99 42711.94 88888.00 2024-06-28 14:37:15.000 180 21516.94 308.09 42712.07 47777.75 2024-06-28 14:37:16.000 180 21516.65 308.24 42712.29 88888.00 2024-06-28 14:37:17.000 180 21516.38 308.35 42712.42 88888.00 2024-06-28 14:37:18.000 180 21516.17 308.40 42712.47 88888.00 2024-06-28 14:37:19.000 180 21515.95 308.51 42712.60 88888.00 2024-06-28 14:37:20.000 180 21515.67 308.65 42712.79 47777.73 2024-06-28 14:37:21.000 180 21515.35 308.79 42712.93 88888.00 2024-06-28 14:37:22.000 180 21515.07 308.93 42713.04 88888.00 2024-06-28 14:37:23.000 180 21514.85 309.06 42713.12 88888.00 2024-06-28 14:37:24.000 180 21514.67 309.21 42713.19 88888.00 2024-06-28 14:37:25.000 180 21514.49 309.34 42713.24 47777.57 2024-06-28 14:37:26.000 180 21514.33 309.39 42713.23 88888.00 2024-06-28 14:37:27.000 180 21514.17 309.38 42713.22 88888.00 2024-06-28 14:37:28.000 180 21514.05 309.41 42713.29 88888.00 2024-06-28 14:37:29.000 180 21513.95 309.49 42713.40 88888.00 2024-06-28 14:37:30.000 180 21513.82 309.61 42713.51 47777.65 2024-06-28 14:37:31.000 180 21513.68 309.70 42713.60 88888.00 2024-06-28 14:37:32.000 180 21513.56 309.75 42713.69 88888.00 2024-06-28 14:37:33.000 180 21513.42 309.82 42713.81 88888.00 2024-06-28 14:37:34.000 180 21513.22 309.90 42713.91 88888.00 2024-06-28 14:37:35.000 180 21513.03 309.95 42713.94 47777.40 2024-06-28 14:37:36.000 180 21512.94 309.98 42713.91 88888.00 2024-06-28 14:37:37.000 180 21512.88 310.03 42713.88 88888.00 2024-06-28 14:37:38.000 180 21512.76 310.16 42713.91 88888.00 2024-06-28 14:37:39.000 180 21512.56 310.34 42714.05 88888.00 2024-06-28 14:37:40.000 180 21512.34 310.45 42714.20 47777.97 2024-06-28 14:37:41.000 180 21512.18 310.49 42714.27 88888.00 2024-06-28 14:37:42.000 180 21512.03 310.57 42714.30 88888.00 2024-06-28 14:37:43.000 180 21511.90 310.69 42714.35 88888.00 2024-06-28 14:37:44.000 180 21511.85 310.75 42714.38 88888.00 2024-06-28 14:37:45.000 180 21511.85 310.79 42714.35 47777.62 2024-06-28 14:37:46.000 180 21511.77 310.87 42714.37 88888.00 2024-06-28 14:37:47.000 180 21511.61 310.96 42714.49 88888.00 2024-06-28 14:37:48.000 180 21511.45 311.00 42714.62 88888.00 2024-06-28 14:37:49.000 180 21511.37 311.00 42714.69 88888.00 2024-06-28 14:37:50.000 180 21511.23 311.02 42714.75 47777.65 2024-06-28 14:37:51.000 180 21511.02 311.05 42714.81 88888.00 2024-06-28 14:37:52.000 180 21510.84 311.05 42714.85 88888.00 2024-06-28 14:37:53.000 180 21510.76 311.03 42714.86 88888.00 2024-06-28 14:37:54.000 180 21510.76 311.01 42714.85 88888.00 2024-06-28 14:37:55.000 180 21510.76 311.00 42714.84 47777.57 2024-06-28 14:37:56.000 180 21510.69 311.01 42714.89 88888.00 2024-06-28 14:37:57.000 180 21510.61 310.99 42714.94 88888.00 2024-06-28 14:37:58.000 180 21510.58 310.97 42714.93 88888.00 2024-06-28 14:37:59.000 180 21510.54 310.98 42714.92 88888.00 2024-06-28 14:38:00.000 180 21510.44 310.99 42714.94 47777.44 2024-06-28 14:38:01.000 180 21510.33 310.99 42714.96 88888.00 2024-06-28 14:38:02.000 180 21510.30 311.01 42714.98 88888.00 2024-06-28 14:38:03.000 180 21510.32 311.04 42715.01 88888.00 2024-06-28 14:38:04.000 180 21510.31 311.05 42715.06 88888.00 2024-06-28 14:38:05.000 180 21510.28 311.05 42715.09 47777.79 2024-06-28 14:38:06.000 180 21510.35 311.04 42715.07 88888.00 2024-06-28 14:38:07.000 180 21510.45 311.03 42715.02 88888.00 2024-06-28 14:38:08.000 180 21510.43 311.02 42715.00 88888.00 2024-06-28 14:38:09.000 180 21510.31 311.07 42715.06 88888.00 2024-06-28 14:38:10.000 180 21510.13 311.18 42715.19 47777.67 2024-06-28 14:38:11.000 180 21509.92 311.25 42715.27 88888.00 2024-06-28 14:38:12.000 180 21509.71 311.28 42715.25 88888.00 2024-06-28 14:38:13.000 180 21509.57 311.34 42715.21 88888.00 2024-06-28 14:38:14.000 180 21509.54 311.39 42715.20 88888.00 2024-06-28 14:38:15.000 180 21509.55 311.44 42715.19 47777.32 2024-06-28 14:38:16.000 180 21509.48 311.48 42715.20 88888.00 2024-06-28 14:38:17.000 180 21509.34 311.48 42715.23 88888.00 2024-06-28 14:38:18.000 180 21509.22 311.48 42715.28 88888.00 2024-06-28 14:38:19.000 180 21509.12 311.48 42715.29 88888.00 2024-06-28 14:38:20.000 180 21509.00 311.51 42715.29 47776.97 2024-06-28 14:38:21.000 180 21508.85 311.60 42715.35 88888.00 2024-06-28 14:38:22.000 180 21508.69 311.67 42715.42 88888.00 2024-06-28 14:38:23.000 180 21508.57 311.70 42715.44 88888.00 2024-06-28 14:38:24.000 180 21508.50 311.72 42715.42 88888.00 2024-06-28 14:38:25.000 180 21508.43 311.73 42715.36 47777.16 2024-06-28 14:38:26.000 180 21508.35 311.79 42715.34 88888.00 2024-06-28 14:38:27.000 180 21508.26 311.89 42715.39 88888.00 2024-06-28 14:38:28.000 180 21508.10 311.96 42715.44 88888.00 2024-06-28 14:38:29.000 180 21507.92 311.94 42715.44 88888.00 2024-06-28 14:38:30.000 180 21507.82 311.91 42715.41 47776.74 2024-06-28 14:38:31.000 180 21507.80 311.96 42715.45 88888.00 2024-06-28 14:38:32.000 180 21507.81 312.03 42715.49 88888.00 2024-06-28 14:38:33.000 180 21507.85 312.06 42715.48 88888.00 2024-06-28 14:38:34.000 180 21507.90 312.08 42715.49 88888.00 2024-06-28 14:38:35.000 180 21507.85 312.08 42715.53 47776.49 2024-06-28 14:38:36.000 180 21507.72 312.06 42715.58 88888.00 2024-06-28 14:38:37.000 180 21507.64 312.04 42715.59 88888.00 2024-06-28 14:38:38.000 180 21507.63 312.07 42715.54 88888.00 2024-06-28 14:38:39.000 180 21507.63 312.13 42715.50 88888.00 2024-06-28 14:38:40.000 180 21507.64 312.17 42715.50 47776.67 2024-06-28 14:38:41.000 180 21507.71 312.15 42715.50 88888.00 2024-06-28 14:38:42.000 180 21507.83 312.09 42715.48 88888.00 2024-06-28 14:38:43.000 180 21507.91 312.06 42715.46 88888.00 2024-06-28 14:38:44.000 180 21507.93 312.08 42715.45 88888.00 2024-06-28 14:38:45.000 180 21507.90 312.08 42715.46 47776.50 2024-06-28 14:38:46.000 180 21507.83 312.08 42715.51 88888.00 2024-06-28 14:38:47.000 180 21507.77 312.08 42715.57 88888.00 2024-06-28 14:38:48.000 180 21507.76 312.08 42715.58 88888.00 2024-06-28 14:38:49.000 180 21507.75 312.08 42715.53 88888.00 2024-06-28 14:38:50.000 180 21507.71 312.08 42715.47 47775.97 2024-06-28 14:38:51.000 180 21507.72 312.07 42715.44 88888.00 2024-06-28 14:38:52.000 180 21507.80 312.08 42715.40 88888.00 2024-06-28 14:38:53.000 180 21507.85 312.11 42715.36 88888.00 2024-06-28 14:38:54.000 180 21507.82 312.14 42715.35 88888.00 2024-06-28 14:38:55.000 180 21507.74 312.20 42715.34 47776.63 2024-06-28 14:38:56.000 180 21507.64 312.23 42715.35 88888.00 2024-06-28 14:38:57.000 180 21507.50 312.25 42715.37 88888.00 2024-06-28 14:38:58.000 180 21507.38 312.32 42715.41 88888.00 2024-06-28 14:38:59.000 180 21507.29 312.40 42715.44 88888.00 2024-06-28 14:39:00.000 180 21507.23 312.44 42715.43 47776.28 2024-06-28 14:39:01.000 180 21507.20 312.45 42715.36 88888.00 2024-06-28 14:39:02.000 180 21507.20 312.49 42715.29 88888.00 2024-06-28 14:39:03.000 180 21507.16 312.55 42715.24 88888.00 2024-06-28 14:39:04.000 180 21507.07 312.64 42715.21 88888.00 2024-06-28 14:39:05.000 180 21506.99 312.70 42715.18 47776.07 2024-06-28 14:39:06.000 180 21506.96 312.74 42715.14 88888.00 2024-06-28 14:39:07.000 180 21506.94 312.79 42715.18 88888.00 2024-06-28 14:39:08.000 180 21506.94 312.86 42715.25 88888.00 2024-06-28 14:39:09.000 180 21506.96 312.90 42715.31 88888.00 2024-06-28 14:39:10.000 180 21506.98 312.89 42715.33 47775.67 2024-06-28 14:39:11.000 180 21506.96 312.87 42715.32 88888.00 2024-06-28 14:39:12.000 180 21506.95 312.89 42715.29 88888.00 2024-06-28 14:39:13.000 180 21506.98 312.93 42715.28 88888.00 2024-06-28 14:39:14.000 180 21507.00 312.95 42715.28 88888.00 2024-06-28 14:39:15.000 180 21506.94 312.96 42715.30 47776.35 2024-06-28 14:39:16.000 180 21506.85 313.00 42715.34 88888.00 2024-06-28 14:39:17.000 180 21506.76 313.05 42715.35 88888.00 2024-06-28 14:39:18.000 180 21506.62 313.12 42715.35 88888.00 2024-06-28 14:39:19.000 180 21506.48 313.20 42715.36 88888.00 2024-06-28 14:39:20.000 180 21506.37 313.27 42715.36 47776.14 2024-06-28 14:39:21.000 180 21506.26 313.31 42715.31 88888.00 2024-06-28 14:39:22.000 180 21506.13 313.41 42715.26 88888.00 2024-06-28 14:39:23.000 180 21505.93 313.59 42715.32 88888.00 2024-06-28 14:39:24.000 180 21505.66 313.75 42715.46 88888.00 2024-06-28 14:39:25.000 180 21505.40 313.85 42715.55 47775.65 2024-06-28 14:39:26.000 180 21505.15 313.94 42715.59 88888.00 2024-06-28 14:39:27.000 180 21504.90 314.04 42715.66 88888.00 2024-06-28 14:39:28.000 180 21504.63 314.12 42715.72 88888.00 2024-06-28 14:39:29.000 180 21504.36 314.20 42715.75 88888.00 2024-06-28 14:39:30.000 180 21504.09 314.29 42715.80 47775.37 2024-06-28 14:39:31.000 180 21503.80 314.40 42715.91 88888.00 2024-06-28 14:39:32.000 180 21503.55 314.51 42715.97 88888.00 2024-06-28 14:39:33.000 180 21503.32 314.63 42715.94 88888.00 2024-06-28 14:39:34.000 180 21503.06 314.80 42715.94 88888.00 2024-06-28 14:39:35.000 180 21502.76 314.98 42716.02 47774.99 2024-06-28 14:39:36.000 180 21502.52 315.14 42716.11 88888.00 2024-06-28 14:39:37.000 180 21502.36 315.26 42716.14 88888.00 2024-06-28 14:39:38.000 180 21502.15 315.37 42716.16 88888.00 2024-06-28 14:39:39.000 180 21501.86 315.46 42716.23 88888.00 2024-06-28 14:39:40.000 180 21501.65 315.59 42716.33 47775.02 2024-06-28 14:39:41.000 180 21501.47 315.76 42716.47 88888.00 2024-06-28 14:39:42.000 180 21501.24 315.91 42716.61 88888.00 2024-06-28 14:39:43.000 180 21501.01 315.99 42716.67 88888.00 2024-06-28 14:39:44.000 180 21500.82 316.08 42716.69 88888.00 2024-06-28 14:39:45.000 180 21500.66 316.16 42716.70 47775.18 2024-06-28 14:39:46.000 180 21500.52 316.22 42716.76 88888.00 2024-06-28 14:39:47.000 180 21500.40 316.31 42716.88 88888.00 2024-06-28 14:39:48.000 180 21500.27 316.37 42716.98 88888.00 2024-06-28 14:39:49.000 180 21500.16 316.37 42717.00 88888.00 2024-06-28 14:39:50.000 180 21500.16 316.36 42716.98 47774.59 2024-06-28 14:39:51.000 180 21500.21 316.33 42716.95 88888.00 2024-06-28 14:39:52.000 180 21500.17 316.27 42716.96 88888.00 2024-06-28 14:39:53.000 180 21500.06 316.22 42717.01 88888.00 2024-06-28 14:39:54.000 180 21499.99 316.19 42717.05 88888.00 2024-06-28 14:39:55.000 180 21499.93 316.23 42717.07 47774.76 2024-06-28 14:39:56.000 180 21499.83 316.30 42717.11 88888.00 2024-06-28 14:39:57.000 180 21499.74 316.36 42717.14 88888.00 2024-06-28 14:39:58.000 180 21499.68 316.38 42717.19 88888.00 2024-06-28 14:39:59.000 180 21499.63 316.41 42717.25 88888.00 2024-06-28 14:40:00.000 180 21499.58 316.44 42717.30 47774.52 2024-06-28 14:40:01.000 180 21499.56 316.46 42717.29 88888.00 2024-06-28 14:40:02.000 180 21499.51 316.48 42717.28 88888.00 2024-06-28 14:40:03.000 180 21499.38 316.50 42717.32 88888.00 2024-06-28 14:40:04.000 180 21499.21 316.53 42717.40 88888.00 2024-06-28 14:40:05.000 180 21499.11 316.60 42717.43 47774.62 2024-06-28 14:40:06.000 180 21499.06 316.72 42717.43 88888.00 2024-06-28 14:40:07.000 180 21499.02 316.82 42717.45 88888.00 2024-06-28 14:40:08.000 180 21498.95 316.91 42717.50 88888.00 2024-06-28 14:40:09.000 180 21498.85 317.04 42717.59 88888.00 2024-06-28 14:40:10.000 180 21498.78 317.21 42717.66 47774.72 2024-06-28 14:40:11.000 180 21498.74 317.37 42717.64 88888.00 2024-06-28 14:40:12.000 180 21498.73 317.48 42717.55 88888.00 2024-06-28 14:40:13.000 180 21498.69 317.56 42717.54 88888.00 2024-06-28 14:40:14.000 180 21498.63 317.64 42717.66 88888.00 2024-06-28 14:40:15.000 180 21498.57 317.73 42717.75 47774.62 2024-06-28 14:40:16.000 180 21498.51 317.82 42717.76 88888.00 2024-06-28 14:40:17.000 180 21498.44 317.92 42717.81 88888.00 2024-06-28 14:40:18.000 180 21498.35 318.00 42717.91 88888.00 2024-06-28 14:40:19.000 180 21498.26 318.08 42717.98 88888.00 2024-06-28 14:40:20.000 180 21498.19 318.15 42717.99 47774.60 2024-06-28 14:40:21.000 180 21498.11 318.20 42718.00 88888.00 2024-06-28 14:40:22.000 180 21497.98 318.26 42718.04 88888.00 2024-06-28 14:40:23.000 180 21497.86 318.33 42718.07 88888.00 2024-06-28 14:40:24.000 180 21497.78 318.43 42718.10 88888.00 2024-06-28 14:40:25.000 180 21497.72 318.52 42718.09 47774.48 2024-06-28 14:40:26.000 180 21497.62 318.55 42718.04 88888.00 2024-06-28 14:40:27.000 180 21497.52 318.57 42718.07 88888.00 2024-06-28 14:40:28.000 180 21497.40 318.65 42718.17 88888.00 2024-06-28 14:40:29.000 180 21497.27 318.70 42718.21 88888.00 2024-06-28 14:40:30.000 180 21497.16 318.73 42718.21 47774.60 2024-06-28 14:40:31.000 180 21497.02 318.77 42718.19 88888.00 2024-06-28 14:40:32.000 180 21496.83 318.85 42718.18 88888.00 2024-06-28 14:40:33.000 180 21496.65 318.96 42718.21 88888.00 2024-06-28 14:40:34.000 180 21496.50 319.06 42718.28 88888.00 2024-06-28 14:40:35.000 180 21496.37 319.10 42718.34 47774.47 2024-06-28 14:40:36.000 180 21496.23 319.13 42718.41 88888.00 2024-06-28 14:40:37.000 180 21496.01 319.22 42718.49 88888.00 2024-06-28 14:40:38.000 180 21495.81 319.34 42718.51 88888.00 2024-06-28 14:40:39.000 180 21495.68 319.43 42718.50 88888.00 2024-06-28 14:40:40.000 180 21495.52 319.51 42718.53 47773.97 2024-06-28 14:40:41.000 180 21495.32 319.55 42718.60 88888.00 2024-06-28 14:40:42.000 180 21495.13 319.58 42718.67 88888.00 2024-06-28 14:40:43.000 180 21494.97 319.66 42718.69 88888.00 2024-06-28 14:40:44.000 180 21494.81 319.76 42718.64 88888.00 2024-06-28 14:40:45.000 180 21494.69 319.85 42718.62 47773.72 2024-06-28 14:40:46.000 180 21494.62 319.89 42718.69 88888.00 2024-06-28 14:40:47.000 180 21494.57 319.94 42718.74 88888.00 2024-06-28 14:40:48.000 180 21494.55 319.95 42718.69 88888.00 2024-06-28 14:40:49.000 180 21494.52 319.93 42718.64 88888.00 2024-06-28 14:40:50.000 180 21494.42 319.98 42718.68 47773.31 2024-06-28 14:40:51.000 180 21494.32 320.06 42718.73 88888.00 2024-06-28 14:40:52.000 180 21494.31 320.12 42718.78 88888.00 2024-06-28 14:40:53.000 180 21494.28 320.21 42718.82 88888.00 2024-06-28 14:40:54.000 180 21494.11 320.31 42718.86 88888.00 2024-06-28 14:40:55.000 180 21493.91 320.40 42718.88 47773.44 2024-06-28 14:40:56.000 180 21493.76 320.47 42718.90 88888.00 2024-06-28 14:40:57.000 180 21493.60 320.53 42718.94 88888.00 2024-06-28 14:40:58.000 180 21493.43 320.61 42718.99 88888.00 2024-06-28 14:40:59.000 180 21493.32 320.74 42719.07 88888.00 2024-06-28 14:41:00.000 180 21493.28 320.86 42719.14 47773.49 2024-06-28 14:41:01.000 180 21493.23 320.91 42719.15 88888.00 2024-06-28 14:41:02.000 180 21493.07 320.93 42719.14 88888.00 2024-06-28 14:41:03.000 180 21492.79 320.97 42719.14 88888.00 2024-06-28 14:41:04.000 180 21492.56 321.03 42719.16 88888.00 2024-06-28 14:41:05.000 180 21492.42 321.05 42719.18 47773.44 2024-06-28 14:41:06.000 180 21492.31 321.09 42719.17 88888.00 2024-06-28 14:41:07.000 180 21492.19 321.17 42719.20 88888.00 2024-06-28 14:41:08.000 180 21492.13 321.19 42719.24 88888.00 2024-06-28 14:41:09.000 180 21492.15 321.13 42719.19 88888.00 2024-06-28 14:41:10.000 180 21492.18 321.03 42719.09 47772.87 2024-06-28 14:41:11.000 180 21492.18 321.00 42719.04 88888.00 2024-06-28 14:41:12.000 180 21492.15 321.02 42719.06 88888.00 2024-06-28 14:41:13.000 180 21492.12 321.06 42719.15 88888.00 2024-06-28 14:41:14.000 180 21492.07 321.07 42719.19 88888.00 2024-06-28 14:41:15.000 180 21492.02 321.02 42719.15 47772.89 2024-06-28 14:41:16.000 180 21492.00 320.99 42719.13 88888.00 2024-06-28 14:41:17.000 180 21491.94 320.98 42719.17 88888.00 2024-06-28 14:41:18.000 180 21491.85 320.99 42719.16 88888.00 2024-06-28 14:41:19.000 180 21491.78 321.05 42719.12 88888.00 2024-06-28 14:41:20.000 180 21491.74 321.11 42719.15 47773.51 2024-06-28 14:41:21.000 180 21491.72 321.13 42719.23 88888.00 2024-06-28 14:41:22.000 180 21491.69 321.18 42719.27 88888.00 2024-06-28 14:41:23.000 180 21491.61 321.23 42719.25 88888.00 2024-06-28 14:41:24.000 180 21491.52 321.28 42719.24 88888.00 2024-06-28 14:41:25.000 180 21491.44 321.33 42719.23 47772.63 2024-06-28 14:41:26.000 180 21491.37 321.37 42719.19 88888.00 2024-06-28 14:41:27.000 180 21491.31 321.44 42719.17 88888.00 2024-06-28 14:41:28.000 180 21491.23 321.52 42719.20 88888.00 2024-06-28 14:41:29.000 180 21491.10 321.59 42719.27 88888.00 2024-06-28 14:41:30.000 180 21490.98 321.68 42719.31 47772.18 2024-06-28 14:41:31.000 180 21490.87 321.77 42719.29 88888.00 2024-06-28 14:41:32.000 180 21490.71 321.83 42719.28 88888.00 2024-06-28 14:41:33.000 180 21490.56 321.83 42719.29 88888.00 2024-06-28 14:41:34.000 180 21490.50 321.81 42719.24 88888.00 2024-06-28 14:41:35.000 180 21490.48 321.79 42719.14 47772.08 2024-06-28 14:41:36.000 180 21490.38 321.77 42719.12 88888.00 2024-06-28 14:41:37.000 180 21490.25 321.77 42719.19 88888.00 2024-06-28 14:41:38.000 180 21490.22 321.78 42719.22 88888.00 2024-06-28 14:41:39.000 180 21490.22 321.77 42719.18 88888.00 2024-06-28 14:41:40.000 180 21490.17 321.75 42719.15 47772.03 2024-06-28 14:41:41.000 180 21490.09 321.75 42719.15 88888.00 2024-06-28 14:41:42.000 180 21490.04 321.72 42719.12 88888.00 2024-06-28 14:41:43.000 180 21490.02 321.68 42719.08 88888.00 2024-06-28 14:41:44.000 180 21490.05 321.70 42719.04 88888.00 2024-06-28 14:41:45.000 180 21490.13 321.78 42719.02 47772.03 2024-06-28 14:41:46.000 180 21490.23 321.80 42718.99 88888.00 2024-06-28 14:41:47.000 180 21490.34 321.74 42718.98 88888.00 2024-06-28 14:41:48.000 180 21490.40 321.70 42718.99 88888.00 2024-06-28 14:41:49.000 180 21490.41 321.70 42719.01 88888.00 2024-06-28 14:41:50.000 180 21490.44 321.66 42718.95 47771.94 2024-06-28 14:41:51.000 180 21490.49 321.61 42718.83 88888.00 2024-06-28 14:41:52.000 180 21490.48 321.61 42718.75 88888.00 2024-06-28 14:41:53.000 180 21490.48 321.62 42718.74 88888.00 2024-06-28 14:41:54.000 180 21490.57 321.64 42718.74 88888.00 2024-06-28 14:41:55.000 180 21490.69 321.65 42718.69 47771.89 2024-06-28 14:41:56.000 180 21490.76 321.64 42718.62 88888.00 2024-06-28 14:41:57.000 180 21490.80 321.58 42718.56 88888.00 2024-06-28 14:41:58.000 180 21490.81 321.55 42718.53 88888.00 2024-06-28 14:41:59.000 180 21490.75 321.56 42718.51 88888.00 2024-06-28 14:42:00.000 180 21490.69 321.57 42718.49 47771.81 2024-06-28 14:42:01.000 180 21490.76 321.54 42718.45 88888.00 2024-06-28 14:42:02.000 180 21490.90 321.51 42718.38 88888.00 2024-06-28 14:42:03.000 180 21491.00 321.51 42718.36 88888.00 2024-06-28 14:42:04.000 180 21491.03 321.50 42718.35 88888.00 2024-06-28 14:42:05.000 180 21491.04 321.46 42718.34 47771.60 2024-06-28 14:42:06.000 180 21491.04 321.47 42718.32 88888.00 2024-06-28 14:42:07.000 180 21491.07 321.47 42718.27 88888.00 2024-06-28 14:42:08.000 180 21491.15 321.46 42718.21 88888.00 2024-06-28 14:42:09.000 180 21491.22 321.45 42718.16 88888.00 2024-06-28 14:42:10.000 180 21491.31 321.45 42718.11 47771.63 2024-06-28 14:42:11.000 180 21491.44 321.46 42718.05 88888.00 2024-06-28 14:42:12.000 180 21491.47 321.47 42718.04 88888.00 2024-06-28 14:42:13.000 180 21491.39 321.50 42718.07 88888.00 2024-06-28 14:42:14.000 180 21491.32 321.55 42718.03 88888.00 2024-06-28 14:42:15.000 180 21491.29 321.62 42717.90 47771.66 2024-06-28 14:42:16.000 180 21491.34 321.66 42717.78 88888.00 2024-06-28 14:42:17.000 180 21491.44 321.67 42717.72 88888.00 2024-06-28 14:42:18.000 180 21491.51 321.68 42717.73 88888.00 2024-06-28 14:42:19.000 180 21491.55 321.72 42717.74 88888.00 2024-06-28 14:42:20.000 180 21491.53 321.80 42717.71 47771.29 2024-06-28 14:42:21.000 180 21491.43 321.90 42717.67 88888.00 2024-06-28 14:42:22.000 180 21491.32 321.98 42717.67 88888.00 2024-06-28 14:42:23.000 180 21491.28 322.02 42717.68 88888.00 2024-06-28 14:42:24.000 180 21491.27 322.04 42717.65 88888.00 2024-06-28 14:42:25.000 180 21491.19 322.12 42717.61 47771.14 2024-06-28 14:42:26.000 180 21491.10 322.23 42717.59 88888.00 2024-06-28 14:42:27.000 180 21491.05 322.33 42717.55 88888.00 2024-06-28 14:42:28.000 180 21490.97 322.39 42717.54 88888.00 2024-06-28 14:42:29.000 180 21490.81 322.38 42717.56 88888.00 2024-06-28 14:42:30.000 180 21490.62 322.36 42717.57 47771.01 2024-06-28 14:42:31.000 180 21490.51 322.38 42717.55 88888.00 2024-06-28 14:42:32.000 180 21490.47 322.42 42717.53 88888.00 2024-06-28 14:42:33.000 180 21490.45 322.47 42717.53 88888.00 2024-06-28 14:42:34.000 180 21490.48 322.47 42717.48 88888.00 2024-06-28 14:42:35.000 180 21490.56 322.43 42717.41 47770.68 2024-06-28 14:42:36.000 180 21490.62 322.42 42717.38 88888.00 2024-06-28 14:42:37.000 180 21490.64 322.42 42717.35 88888.00 2024-06-28 14:42:38.000 180 21490.68 322.42 42717.25 88888.00 2024-06-28 14:42:39.000 180 21490.74 322.42 42717.15 88888.00 2024-06-28 14:42:40.000 180 21490.79 322.40 42717.12 47770.88 2024-06-28 14:42:41.000 180 21490.79 322.39 42717.11 88888.00 2024-06-28 14:42:42.000 180 21490.73 322.38 42717.11 88888.00 2024-06-28 14:42:43.000 180 21490.71 322.34 42717.11 88888.00 2024-06-28 14:42:44.000 180 21490.74 322.32 42717.09 88888.00 2024-06-28 14:42:45.000 180 21490.76 322.34 42717.06 47770.40 2024-06-28 14:42:46.000 180 21490.75 322.36 42717.01 88888.00 2024-06-28 14:42:47.000 180 21490.74 322.37 42716.98 88888.00 2024-06-28 14:42:48.000 180 21490.68 322.41 42716.99 88888.00 2024-06-28 14:42:49.000 180 21490.56 322.44 42716.98 88888.00 2024-06-28 14:42:50.000 180 21490.45 322.46 42716.89 47770.01 2024-06-28 14:42:51.000 180 21490.43 322.50 42716.82 88888.00 2024-06-28 14:42:52.000 180 21490.40 322.54 42716.82 88888.00 2024-06-28 14:42:53.000 180 21490.29 322.60 42716.84 88888.00 2024-06-28 14:42:54.000 180 21490.11 322.66 42716.83 88888.00 2024-06-28 14:42:55.000 180 21490.00 322.69 42716.80 47769.92 2024-06-28 14:42:56.000 180 21489.94 322.72 42716.81 88888.00 2024-06-28 14:42:57.000 180 21489.87 322.80 42716.84 88888.00 2024-06-28 14:42:58.000 180 21489.78 322.89 42716.85 88888.00 2024-06-28 14:42:59.000 180 21489.74 322.92 42716.80 88888.00 2024-06-28 14:43:00.000 180 21489.74 322.93 42716.78 47769.68 2024-06-28 14:43:01.000 180 21489.76 322.99 42716.82 88888.00 2024-06-28 14:43:02.000 180 21489.82 323.07 42716.82 88888.00 2024-06-28 14:43:03.000 180 21489.90 323.15 42716.76 88888.00 2024-06-28 14:43:04.000 180 21489.90 323.22 42716.69 88888.00 2024-06-28 14:43:05.000 180 21489.83 323.25 42716.66 47769.57 2024-06-28 14:43:06.000 180 21489.72 323.23 42716.64 88888.00 2024-06-28 14:43:07.000 180 21489.60 323.21 42716.67 88888.00 2024-06-28 14:43:08.000 180 21489.53 323.21 42716.67 88888.00 2024-06-28 14:43:09.000 180 21489.60 323.20 42716.62 88888.00 2024-06-28 14:43:10.000 180 21489.69 323.18 42716.56 47769.74 2024-06-28 14:43:11.000 180 21489.71 323.17 42716.53 88888.00 2024-06-28 14:43:12.000 180 21489.70 323.19 42716.52 88888.00 2024-06-28 14:43:13.000 180 21489.69 323.24 42716.54 88888.00 2024-06-28 14:43:14.000 180 21489.69 323.26 42716.51 88888.00 2024-06-28 14:43:15.000 180 21489.69 323.19 42716.46 47769.67 2024-06-28 14:43:16.000 180 21489.72 323.15 42716.44 88888.00 2024-06-28 14:43:17.000 180 21489.73 323.20 42716.45 88888.00 2024-06-28 14:43:18.000 180 21489.75 323.25 42716.47 88888.00 2024-06-28 14:43:19.000 180 21489.80 323.25 42716.43 88888.00 2024-06-28 14:43:20.000 180 21489.88 323.23 42716.34 47769.49 2024-06-28 14:43:21.000 180 21489.93 323.25 42716.30 88888.00 2024-06-28 14:43:22.000 180 21489.89 323.24 42716.28 88888.00 2024-06-28 14:43:23.000 180 21489.78 323.25 42716.30 88888.00 2024-06-28 14:43:24.000 180 21489.69 323.32 42716.34 88888.00 2024-06-28 14:43:25.000 180 21489.65 323.37 42716.33 47769.51 2024-06-28 14:43:26.000 180 21489.59 323.37 42716.31 88888.00 2024-06-28 14:43:27.000 180 21489.52 323.38 42716.36 88888.00 2024-06-28 14:43:28.000 180 21489.47 323.44 42716.41 88888.00 2024-06-28 14:43:29.000 180 21489.43 323.50 42716.40 88888.00 2024-06-28 14:43:30.000 180 21489.38 323.54 42716.34 47768.68 2024-06-28 14:43:31.000 180 21489.35 323.59 42716.31 88888.00 2024-06-28 14:43:32.000 180 21489.33 323.66 42716.35 88888.00 2024-06-28 14:43:33.000 180 21489.28 323.76 42716.39 88888.00 2024-06-28 14:43:34.000 180 21489.21 323.86 42716.38 88888.00 2024-06-28 14:43:35.000 180 21489.15 323.90 42716.34 47769.40 2024-06-28 14:43:36.000 180 21489.14 323.90 42716.29 88888.00 2024-06-28 14:43:37.000 180 21489.17 323.91 42716.22 88888.00 2024-06-28 14:43:38.000 180 21489.25 323.93 42716.13 88888.00 2024-06-28 14:43:39.000 180 21489.38 323.95 42716.00 88888.00 2024-06-28 14:43:40.000 180 21489.48 323.97 42715.93 47769.09 2024-06-28 14:43:41.000 180 21489.49 323.99 42715.96 88888.00 2024-06-28 14:43:42.000 180 21489.44 324.00 42716.01 88888.00 2024-06-28 14:43:43.000 180 21489.44 324.01 42716.01 88888.00 2024-06-28 14:43:44.000 180 21489.48 324.01 42715.96 88888.00 2024-06-28 14:43:45.000 180 21489.56 324.00 42715.89 47768.60 2024-06-28 14:43:46.000 180 21489.62 324.00 42715.82 88888.00 2024-06-28 14:43:47.000 180 21489.64 323.96 42715.76 88888.00 2024-06-28 14:43:48.000 180 21489.64 323.89 42715.72 88888.00 2024-06-28 14:43:49.000 180 21489.69 323.81 42715.68 88888.00 2024-06-28 14:43:50.000 180 21489.77 323.72 42715.61 47769.20 2024-06-28 14:43:51.000 180 21489.87 323.69 42715.56 88888.00 2024-06-28 14:43:52.000 180 21489.99 323.71 42715.57 88888.00 2024-06-28 14:43:53.000 180 21490.11 323.73 42715.55 88888.00 2024-06-28 14:43:54.000 180 21490.19 323.69 42715.51 88888.00 2024-06-28 14:43:55.000 180 21490.23 323.63 42715.48 47768.74 2024-06-28 14:43:56.000 180 21490.28 323.55 42715.43 88888.00 2024-06-28 14:43:57.000 180 21490.37 323.47 42715.32 88888.00 2024-06-28 14:43:58.000 180 21490.42 323.43 42715.24 88888.00 2024-06-28 14:43:59.000 180 21490.46 323.43 42715.23 88888.00 2024-06-28 14:44:00.000 180 21490.54 323.43 42715.21 47768.84 2024-06-28 14:44:01.000 180 21490.68 323.41 42715.13 88888.00 2024-06-28 14:44:02.000 180 21490.85 323.37 42715.02 88888.00 2024-06-28 14:44:03.000 180 21491.02 323.34 42714.92 88888.00 2024-06-28 14:44:04.000 180 21491.09 323.33 42714.87 88888.00 2024-06-28 14:44:05.000 180 21491.09 323.34 42714.88 47768.49 2024-06-28 14:44:06.000 180 21491.10 323.33 42714.87 88888.00 2024-06-28 14:44:07.000 180 21491.16 323.30 42714.80 88888.00 2024-06-28 14:44:08.000 180 21491.24 323.26 42714.71 88888.00 2024-06-28 14:44:09.000 180 21491.34 323.22 42714.65 88888.00 2024-06-28 14:44:10.000 180 21491.47 323.20 42714.61 47768.44 2024-06-28 14:44:11.000 180 21491.58 323.21 42714.57 88888.00 2024-06-28 14:44:12.000 180 21491.65 323.20 42714.51 88888.00 2024-06-28 14:44:13.000 180 21491.71 323.15 42714.41 88888.00 2024-06-28 14:44:14.000 180 21491.78 323.11 42714.34 88888.00 2024-06-28 14:44:15.000 180 21491.88 323.12 42714.27 47768.53 2024-06-28 14:44:16.000 180 21491.97 323.15 42714.19 88888.00 2024-06-28 14:44:17.000 180 21492.05 323.13 42714.12 88888.00 2024-06-28 14:44:18.000 180 21492.16 323.09 42714.08 88888.00 2024-06-28 14:44:19.000 180 21492.24 323.04 42714.04 88888.00 2024-06-28 14:44:20.000 180 21492.29 322.97 42713.93 47768.70 2024-06-28 14:44:21.000 180 21492.39 322.92 42713.77 88888.00 2024-06-28 14:44:22.000 180 21492.56 322.94 42713.65 88888.00 2024-06-28 14:44:23.000 180 21492.65 322.98 42713.63 88888.00 2024-06-28 14:44:24.000 180 21492.64 323.00 42713.65 88888.00 2024-06-28 14:44:25.000 180 21492.64 322.99 42713.64 47768.91 2024-06-28 14:44:26.000 180 21492.67 322.97 42713.60 88888.00 2024-06-28 14:44:27.000 180 21492.71 322.97 42713.54 88888.00 2024-06-28 14:44:28.000 180 21492.76 322.95 42713.47 88888.00 2024-06-28 14:44:29.000 180 21492.84 322.91 42713.38 88888.00 2024-06-28 14:44:30.000 180 21492.88 322.87 42713.31 47768.12 2024-06-28 14:44:31.000 180 21492.90 322.87 42713.24 88888.00 2024-06-28 14:44:32.000 180 21492.97 322.92 42713.20 88888.00 2024-06-28 14:44:33.000 180 21493.00 322.95 42713.20 88888.00 2024-06-28 14:44:34.000 180 21492.97 322.92 42713.18 88888.00 2024-06-28 14:44:35.000 180 21492.98 322.89 42713.10 47768.02 2024-06-28 14:44:36.000 180 21493.07 322.88 42712.95 88888.00 2024-06-28 14:44:37.000 180 21493.16 322.85 42712.82 88888.00 2024-06-28 14:44:38.000 180 21493.23 322.83 42712.82 88888.00 2024-06-28 14:44:39.000 180 21493.30 322.84 42712.80 88888.00 2024-06-28 14:44:40.000 180 21493.31 322.86 42712.71 47767.77 2024-06-28 14:44:41.000 180 21493.28 322.89 42712.67 88888.00 2024-06-28 14:44:42.000 180 21493.26 322.89 42712.65 88888.00 2024-06-28 14:44:43.000 180 21493.26 322.87 42712.55 88888.00 2024-06-28 14:44:44.000 180 21493.28 322.88 42712.45 88888.00 2024-06-28 14:44:45.000 180 21493.34 322.87 42712.38 47767.67 2024-06-28 14:44:46.000 180 21493.47 322.77 42712.29 88888.00 2024-06-28 14:44:47.000 180 21493.57 322.70 42712.21 88888.00 2024-06-28 14:44:48.000 180 21493.60 322.70 42712.22 88888.00 2024-06-28 14:44:49.000 180 21493.65 322.72 42712.20 88888.00 2024-06-28 14:44:50.000 180 21493.74 322.72 42712.14 47767.38 2024-06-28 14:44:51.000 180 21493.79 322.73 42712.09 88888.00 2024-06-28 14:44:52.000 180 21493.78 322.77 42712.06 88888.00 2024-06-28 14:44:53.000 180 21493.78 322.78 42712.02 88888.00 2024-06-28 14:44:54.000 180 21493.81 322.73 42711.94 88888.00 2024-06-28 14:44:55.000 180 21493.81 322.67 42711.90 47767.17 2024-06-28 14:44:56.000 180 21493.81 322.64 42711.89 88888.00 2024-06-28 14:44:57.000 180 21493.92 322.68 42711.85 88888.00 2024-06-28 14:44:58.000 180 21494.05 322.78 42711.81 88888.00 2024-06-28 14:44:59.000 180 21494.02 322.85 42711.82 88888.00 2024-06-28 14:45:00.000 180 21493.92 322.87 42711.84 47767.39 2024-06-28 14:45:01.000 180 21493.88 322.83 42711.79 88888.00 2024-06-28 14:45:02.000 180 21493.86 322.77 42711.70 88888.00 2024-06-28 14:45:03.000 180 21493.84 322.73 42711.65 88888.00 2024-06-28 14:45:04.000 180 21493.84 322.70 42711.62 88888.00 2024-06-28 14:45:05.000 180 21493.86 322.68 42711.60 47766.98 2024-06-28 14:45:06.000 180 21493.89 322.68 42711.59 88888.00 2024-06-28 14:45:07.000 180 21493.89 322.71 42711.54 88888.00 2024-06-28 14:45:08.000 180 21493.88 322.75 42711.43 88888.00 2024-06-28 14:45:09.000 180 21493.93 322.73 42711.33 88888.00 2024-06-28 14:45:10.000 180 21494.02 322.66 42711.26 47767.29 2024-06-28 14:45:11.000 180 21494.09 322.59 42711.20 88888.00 2024-06-28 14:45:12.000 180 21494.12 322.57 42711.18 88888.00 2024-06-28 14:45:13.000 180 21494.18 322.60 42711.16 88888.00 2024-06-28 14:45:14.000 180 21494.25 322.65 42711.11 88888.00 2024-06-28 14:45:15.000 180 21494.30 322.69 42711.08 47766.69 2024-06-28 14:45:16.000 180 21494.36 322.66 42711.07 88888.00 2024-06-28 14:45:17.000 180 21494.47 322.59 42711.02 88888.00 2024-06-28 14:45:18.000 180 21494.54 322.55 42710.94 88888.00 2024-06-28 14:45:19.000 180 21494.55 322.55 42710.90 88888.00 2024-06-28 14:45:20.000 180 21494.55 322.55 42710.93 47766.77 2024-06-28 14:45:21.000 180 21494.58 322.52 42710.94 88888.00 2024-06-28 14:45:22.000 180 21494.66 322.51 42710.91 88888.00 2024-06-28 14:45:23.000 180 21494.77 322.51 42710.86 88888.00 2024-06-28 14:45:24.000 180 21494.84 322.51 42710.81 88888.00 2024-06-28 14:45:25.000 180 21494.85 322.53 42710.79 47766.78 2024-06-28 14:45:26.000 180 21494.82 322.56 42710.77 88888.00 2024-06-28 14:45:27.000 180 21494.73 322.54 42710.74 88888.00 2024-06-28 14:45:28.000 180 21494.69 322.47 42710.68 88888.00 2024-06-28 14:45:29.000 180 21494.72 322.41 42710.62 88888.00 2024-06-28 14:45:30.000 180 21494.76 322.42 42710.60 47766.78 2024-06-28 14:45:31.000 180 21494.78 322.50 42710.62 88888.00 2024-06-28 14:45:32.000 180 21494.81 322.60 42710.62 88888.00 2024-06-28 14:45:33.000 180 21494.84 322.64 42710.57 88888.00 2024-06-28 14:45:34.000 180 21494.81 322.63 42710.52 88888.00 2024-06-28 14:45:35.000 180 21494.73 322.61 42710.47 47766.69 2024-06-28 14:45:36.000 180 21494.67 322.61 42710.43 88888.00 2024-06-28 14:45:37.000 180 21494.70 322.61 42710.41 88888.00 2024-06-28 14:45:38.000 180 21494.77 322.59 42710.41 88888.00 2024-06-28 14:45:39.000 180 21494.81 322.55 42710.39 88888.00 2024-06-28 14:45:40.000 180 21494.80 322.57 42710.36 47766.01 2024-06-28 14:45:41.000 180 21494.82 322.63 42710.36 88888.00 2024-06-28 14:45:42.000 180 21494.93 322.63 42710.32 88888.00 2024-06-28 14:45:43.000 180 21495.00 322.61 42710.27 88888.00 2024-06-28 14:45:44.000 180 21494.95 322.62 42710.25 88888.00 2024-06-28 14:45:45.000 180 21494.90 322.66 42710.23 47766.10 2024-06-28 14:45:46.000 180 21494.94 322.71 42710.21 88888.00 2024-06-28 14:45:47.000 180 21495.01 322.73 42710.21 88888.00 2024-06-28 14:45:48.000 180 21495.07 322.70 42710.20 88888.00 2024-06-28 14:45:49.000 180 21495.12 322.67 42710.18 88888.00 2024-06-28 14:45:50.000 180 21495.17 322.69 42710.19 47766.04 2024-06-28 14:45:51.000 180 21495.22 322.71 42710.18 88888.00 2024-06-28 14:45:52.000 180 21495.26 322.71 42710.11 88888.00 2024-06-28 14:45:53.000 180 21495.31 322.70 42710.04 88888.00 2024-06-28 14:45:54.000 180 21495.34 322.72 42710.04 88888.00 2024-06-28 14:45:55.000 180 21495.36 322.78 42710.09 47766.06 2024-06-28 14:45:56.000 180 21495.38 322.82 42710.11 88888.00 2024-06-28 14:45:57.000 180 21495.42 322.82 42710.05 88888.00 2024-06-28 14:45:58.000 180 21495.53 322.84 42709.95 88888.00 2024-06-28 14:45:59.000 180 21495.61 322.89 42709.90 88888.00 2024-06-28 14:46:00.000 180 21495.59 322.95 42709.93 47766.56 2024-06-28 14:46:01.000 180 21495.56 322.98 42709.94 88888.00 2024-06-28 14:46:02.000 180 21495.57 322.98 42709.93 88888.00 2024-06-28 14:46:03.000 180 21495.58 323.01 42709.91 88888.00 2024-06-28 14:46:04.000 180 21495.56 323.12 42709.90 88888.00 2024-06-28 14:46:05.000 180 21495.57 323.20 42709.91 47766.12 2024-06-28 14:46:06.000 180 21495.62 323.20 42709.95 88888.00 2024-06-28 14:46:07.000 180 21495.65 323.17 42709.96 88888.00 2024-06-28 14:46:08.000 180 21495.65 323.16 42709.94 88888.00 2024-06-28 14:46:09.000 180 21495.61 323.17 42709.91 88888.00 2024-06-28 14:46:10.000 180 21495.59 323.20 42709.88 47766.33 2024-06-28 14:46:11.000 180 21495.62 323.24 42709.79 88888.00 2024-06-28 14:46:12.000 180 21495.63 323.29 42709.73 88888.00 2024-06-28 14:46:13.000 180 21495.62 323.39 42709.79 88888.00 2024-06-28 14:46:14.000 180 21495.60 323.45 42709.84 88888.00 2024-06-28 14:46:15.000 180 21495.53 323.49 42709.87 47766.13 2024-06-28 14:46:16.000 180 21495.44 323.54 42709.84 88888.00 2024-06-28 14:46:17.000 180 21495.39 323.55 42709.74 88888.00 2024-06-28 14:46:18.000 180 21495.39 323.53 42709.68 88888.00 2024-06-28 14:46:19.000 180 21495.41 323.56 42709.69 88888.00 2024-06-28 14:46:20.000 180 21495.42 323.59 42709.73 47766.28 2024-06-28 14:46:21.000 180 21495.44 323.61 42709.74 88888.00 2024-06-28 14:46:22.000 180 21495.49 323.65 42709.71 88888.00 2024-06-28 14:46:23.000 180 21495.52 323.70 42709.69 88888.00 2024-06-28 14:46:24.000 180 21495.48 323.73 42709.69 88888.00 2024-06-28 14:46:25.000 180 21495.41 323.77 42709.74 47766.16 2024-06-28 14:46:26.000 180 21495.42 323.83 42709.79 88888.00 2024-06-28 14:46:27.000 180 21495.44 323.87 42709.79 88888.00 2024-06-28 14:46:28.000 180 21495.38 323.89 42709.81 88888.00 2024-06-28 14:46:29.000 180 21495.32 323.92 42709.83 88888.00 2024-06-28 14:46:30.000 180 21495.32 323.98 42709.80 47766.28 2024-06-28 14:46:31.000 180 21495.31 324.04 42709.75 88888.00 2024-06-28 14:46:32.000 180 21495.21 324.09 42709.79 88888.00 2024-06-28 14:46:33.000 180 21495.03 324.14 42709.85 88888.00 2024-06-28 14:46:34.000 180 21494.90 324.19 42709.87 88888.00 2024-06-28 14:46:35.000 180 21494.85 324.27 42709.89 47766.44 2024-06-28 14:46:36.000 180 21494.83 324.36 42709.93 88888.00 2024-06-28 14:46:37.000 180 21494.79 324.42 42709.96 88888.00 2024-06-28 14:46:38.000 180 21494.74 324.49 42709.97 88888.00 2024-06-28 14:46:39.000 180 21494.70 324.56 42709.94 88888.00 2024-06-28 14:46:40.000 180 21494.66 324.60 42709.94 47765.56 2024-06-28 14:46:41.000 180 21494.64 324.57 42709.93 88888.00 2024-06-28 14:46:42.000 180 21494.63 324.52 42709.86 88888.00 2024-06-28 14:46:43.000 180 21494.63 324.52 42709.86 88888.00 2024-06-28 14:46:44.000 180 21494.62 324.57 42709.88 88888.00 2024-06-28 14:46:45.000 180 21494.67 324.57 42709.84 47766.14 2024-06-28 14:46:46.000 180 21494.71 324.55 42709.84 88888.00 2024-06-28 14:46:47.000 180 21494.68 324.59 42709.90 88888.00 2024-06-28 14:46:48.000 180 21494.67 324.66 42709.92 88888.00 2024-06-28 14:46:49.000 180 21494.67 324.68 42709.88 88888.00 2024-06-28 14:46:50.000 180 21494.59 324.66 42709.87 47765.62 2024-06-28 14:46:51.000 180 21494.52 324.67 42709.89 88888.00 2024-06-28 14:46:52.000 180 21494.51 324.67 42709.90 88888.00 2024-06-28 14:46:53.000 180 21494.53 324.67 42709.90 88888.00 2024-06-28 14:46:54.000 180 21494.54 324.72 42709.94 88888.00 2024-06-28 14:46:55.000 180 21494.52 324.79 42709.96 47765.51 2024-06-28 14:46:56.000 180 21494.47 324.79 42709.95 88888.00 2024-06-28 14:46:57.000 180 21494.42 324.72 42709.93 88888.00 2024-06-28 14:46:58.000 180 21494.41 324.68 42709.90 88888.00 2024-06-28 14:46:59.000 180 21494.38 324.72 42709.87 88888.00 2024-06-28 14:47:00.000 180 21494.32 324.74 42709.82 47765.99 2024-06-28 14:47:01.000 180 21494.35 324.68 42709.80 88888.00 2024-06-28 14:47:02.000 180 21494.46 324.59 42709.82 88888.00 2024-06-28 14:47:03.000 180 21494.58 324.52 42709.85 88888.00 2024-06-28 14:47:04.000 180 21494.69 324.50 42709.83 88888.00 2024-06-28 14:47:05.000 180 21494.76 324.48 42709.75 47765.85 2024-06-28 14:47:06.000 180 21494.78 324.40 42709.68 88888.00 2024-06-28 14:47:07.000 180 21494.78 324.30 42709.62 88888.00 2024-06-28 14:47:08.000 180 21494.81 324.26 42709.59 88888.00 2024-06-28 14:47:09.000 180 21494.89 324.27 42709.55 88888.00 2024-06-28 14:47:10.000 180 21494.98 324.28 42709.53 47765.38 2024-06-28 14:47:11.000 180 21495.05 324.29 42709.52 88888.00 2024-06-28 14:47:12.000 180 21495.14 324.29 42709.46 88888.00 2024-06-28 14:47:13.000 180 21495.21 324.23 42709.36 88888.00 2024-06-28 14:47:14.000 180 21495.22 324.15 42709.31 88888.00 2024-06-28 14:47:15.000 180 21495.19 324.10 42709.28 47765.37 2024-06-28 14:47:16.000 180 21495.16 324.06 42709.25 88888.00 2024-06-28 14:47:17.000 180 21495.15 324.02 42709.23 88888.00 2024-06-28 14:47:18.000 180 21495.17 324.00 42709.21 88888.00 2024-06-28 14:47:19.000 180 21495.24 323.99 42709.20 88888.00 2024-06-28 14:47:20.000 180 21495.30 323.97 42709.20 47766.05 2024-06-28 14:47:21.000 180 21495.34 323.97 42709.16 88888.00 2024-06-28 14:47:22.000 180 21495.37 323.99 42709.10 88888.00 2024-06-28 14:47:23.000 180 21495.47 323.99 42709.06 88888.00 2024-06-28 14:47:24.000 180 21495.63 323.95 42708.99 88888.00 2024-06-28 14:47:25.000 180 21495.74 323.92 42708.88 47765.01 2024-06-28 14:47:26.000 180 21495.76 323.90 42708.82 88888.00 2024-06-28 14:47:27.000 180 21495.71 323.88 42708.82 88888.00 2024-06-28 14:47:28.000 180 21495.67 323.87 42708.86 88888.00 2024-06-28 14:47:29.000 180 21495.68 323.84 42708.89 88888.00 2024-06-28 14:47:30.000 180 21495.71 323.79 42708.83 47765.31 2024-06-28 14:47:31.000 180 21495.76 323.71 42708.68 88888.00 2024-06-28 14:47:32.000 180 21495.80 323.61 42708.55 88888.00 2024-06-28 14:47:33.000 180 21495.79 323.56 42708.54 88888.00 2024-06-28 14:47:34.000 180 21495.78 323.56 42708.59 88888.00 2024-06-28 14:47:35.000 180 21495.85 323.59 42708.60 47765.17 2024-06-28 14:47:36.000 180 21495.95 323.58 42708.57 88888.00 2024-06-28 14:47:37.000 180 21496.03 323.56 42708.52 88888.00 2024-06-28 14:47:38.000 180 21496.07 323.57 42708.51 88888.00 2024-06-28 14:47:39.000 180 21496.13 323.56 42708.50 88888.00 2024-06-28 14:47:40.000 180 21496.20 323.51 42708.43 47765.23 2024-06-28 14:47:41.000 180 21496.23 323.46 42708.36 88888.00 2024-06-28 14:47:42.000 180 21496.27 323.45 42708.34 88888.00 2024-06-28 14:47:43.000 180 21496.33 323.48 42708.37 88888.00 2024-06-28 14:47:44.000 180 21496.35 323.55 42708.37 88888.00 2024-06-28 14:47:45.000 180 21496.32 323.63 42708.36 47765.45 2024-06-28 14:47:46.000 180 21496.32 323.69 42708.38 88888.00 2024-06-28 14:47:47.000 180 21496.31 323.69 42708.39 88888.00 2024-06-28 14:47:48.000 180 21496.26 323.69 42708.35 88888.00 2024-06-28 14:47:49.000 180 21496.27 323.69 42708.28 88888.00 2024-06-28 14:47:50.000 180 21496.35 323.69 42708.20 47765.53 2024-06-28 14:47:51.000 180 21496.42 323.70 42708.18 88888.00 2024-06-28 14:47:52.000 180 21496.40 323.73 42708.24 88888.00 2024-06-28 14:47:53.000 180 21496.38 323.75 42708.32 88888.00 2024-06-28 14:47:54.000 180 21496.40 323.73 42708.34 88888.00 2024-06-28 14:47:55.000 180 21496.43 323.67 42708.28 47765.19 2024-06-28 14:47:56.000 180 21496.48 323.61 42708.18 88888.00 2024-06-28 14:47:57.000 180 21496.56 323.59 42708.12 88888.00 2024-06-28 14:47:58.000 180 21496.68 323.65 42708.10 88888.00 2024-06-28 14:47:59.000 180 21496.75 323.69 42708.06 88888.00 2024-06-28 14:48:00.000 180 21496.75 323.69 42708.01 47764.86 2024-06-28 14:48:01.000 180 21496.78 323.66 42708.01 88888.00 2024-06-28 14:48:02.000 180 21496.90 323.60 42708.01 88888.00 2024-06-28 14:48:03.000 180 21497.15 323.49 42707.91 88888.00 2024-06-28 14:48:04.000 180 21497.42 323.34 42707.79 88888.00 2024-06-28 14:48:05.000 180 21497.60 323.18 42707.69 47765.25 2024-06-28 14:48:06.000 180 21497.74 323.06 42707.61 88888.00 2024-06-28 14:48:07.000 180 21497.91 322.98 42707.55 88888.00 2024-06-28 14:48:08.000 180 21498.08 322.94 42707.57 88888.00 2024-06-28 14:48:09.000 180 21498.24 322.97 42707.60 88888.00 2024-06-28 14:48:10.000 180 21498.42 323.04 42707.57 47765.53 2024-06-28 14:48:11.000 180 21498.62 323.01 42707.46 88888.00 2024-06-28 14:48:12.000 180 21498.83 322.92 42707.32 88888.00 2024-06-28 14:48:13.000 180 21498.94 322.91 42707.27 88888.00 2024-06-28 14:48:14.000 180 21498.98 322.95 42707.27 88888.00 2024-06-28 14:48:15.000 180 21499.05 322.98 42707.23 47765.83 2024-06-28 14:48:16.000 180 21499.04 323.02 42707.23 88888.00 2024-06-28 14:48:17.000 180 21498.89 323.14 42707.32 88888.00 2024-06-28 14:48:18.000 180 21498.71 323.31 42707.41 88888.00 2024-06-28 14:48:19.000 180 21498.53 323.47 42707.43 88888.00 2024-06-28 14:48:20.000 180 21498.28 323.60 42707.44 47765.24 2024-06-28 14:48:21.000 180 21498.00 323.74 42707.52 88888.00 2024-06-28 14:48:22.000 180 21497.70 323.86 42707.62 88888.00 2024-06-28 14:48:23.000 180 21497.42 324.00 42707.64 88888.00 2024-06-28 14:48:24.000 180 21497.15 324.14 42707.63 88888.00 2024-06-28 14:48:25.000 180 21496.89 324.24 42707.64 47764.89 2024-06-28 14:48:26.000 180 21496.58 324.36 42707.69 88888.00 2024-06-28 14:48:27.000 180 21496.25 324.53 42707.75 88888.00 2024-06-28 14:48:28.000 180 21495.97 324.69 42707.82 88888.00 2024-06-28 14:48:29.000 180 21495.69 324.82 42707.87 88888.00 2024-06-28 14:48:30.000 180 21495.41 324.88 42707.86 47764.43 2024-06-28 14:48:31.000 180 21495.22 324.89 42707.83 88888.00 2024-06-28 14:48:32.000 180 21495.04 324.97 42707.87 88888.00 2024-06-28 14:48:33.000 180 21494.81 325.06 42707.94 88888.00 2024-06-28 14:48:34.000 180 21494.66 325.07 42707.98 88888.00 2024-06-28 14:48:35.000 180 21494.66 325.02 42707.98 47764.12 2024-06-28 14:48:36.000 180 21494.72 324.93 42707.97 88888.00 2024-06-28 14:48:37.000 180 21494.77 324.85 42707.97 88888.00 2024-06-28 14:48:38.000 180 21494.91 324.75 42707.91 88888.00 2024-06-28 14:48:39.000 180 21495.22 324.62 42707.79 88888.00 2024-06-28 14:48:40.000 180 21495.61 324.55 42707.71 47764.69 2024-06-28 14:48:41.000 180 21496.02 324.54 42707.74 88888.00 2024-06-28 14:48:42.000 180 21496.39 324.52 42707.75 88888.00 2024-06-28 14:48:43.000 180 21496.67 324.47 42707.69 88888.00 2024-06-28 14:48:44.000 180 21496.87 324.41 42707.66 88888.00 2024-06-28 14:48:45.000 180 21497.00 324.36 42707.69 47765.07 2024-06-28 14:48:46.000 180 21497.08 324.30 42707.72 88888.00 2024-06-28 14:48:47.000 180 21497.16 324.16 42707.72 88888.00 2024-06-28 14:48:48.000 180 21497.26 324.01 42707.69 88888.00 2024-06-28 14:48:49.000 180 21497.29 323.90 42707.69 88888.00 2024-06-28 14:48:50.000 180 21497.25 323.85 42707.69 47765.00 2024-06-28 14:48:51.000 180 21497.21 323.85 42707.70 88888.00 2024-06-28 14:48:52.000 180 21497.21 323.86 42707.70 88888.00 2024-06-28 14:48:53.000 180 21497.24 323.85 42707.66 88888.00 2024-06-28 14:48:54.000 180 21497.34 323.78 42707.57 88888.00 2024-06-28 14:48:55.000 180 21497.48 323.71 42707.48 47764.83 2024-06-28 14:48:56.000 180 21497.61 323.67 42707.37 88888.00 2024-06-28 14:48:57.000 180 21497.68 323.64 42707.27 88888.00 2024-06-28 14:48:58.000 180 21497.74 323.62 42707.23 88888.00 2024-06-28 14:48:59.000 180 21497.84 323.61 42707.25 88888.00 2024-06-28 14:49:00.000 180 21497.99 323.58 42707.26 47764.61 2024-06-28 14:49:01.000 180 21498.15 323.54 42707.23 88888.00 2024-06-28 14:49:02.000 180 21498.27 323.52 42707.18 88888.00 2024-06-28 14:49:03.000 180 21498.38 323.53 42707.10 88888.00 2024-06-28 14:49:04.000 180 21498.50 323.51 42707.00 88888.00 2024-06-28 14:49:05.000 180 21498.59 323.49 42706.92 47765.12 2024-06-28 14:49:06.000 180 21498.63 323.47 42706.89 88888.00 2024-06-28 14:49:07.000 180 21498.60 323.46 42706.94 88888.00 2024-06-28 14:49:08.000 180 21498.58 323.46 42706.98 88888.00 2024-06-28 14:49:09.000 180 21498.65 323.48 42706.94 88888.00 2024-06-28 14:49:10.000 180 21498.78 323.50 42706.86 47764.80 2024-06-28 14:49:11.000 180 21498.85 323.50 42706.76 88888.00 2024-06-28 14:49:12.000 180 21498.79 323.51 42706.72 88888.00 2024-06-28 14:49:13.000 180 21498.71 323.55 42706.73 88888.00 2024-06-28 14:49:14.000 180 21498.71 323.59 42706.68 88888.00 2024-06-28 14:49:15.000 180 21498.76 323.62 42706.61 47764.79 2024-06-28 14:49:16.000 180 21498.81 323.65 42706.59 88888.00 2024-06-28 14:49:17.000 180 21498.89 323.66 42706.59 88888.00 2024-06-28 14:49:18.000 180 21498.96 323.64 42706.56 88888.00 2024-06-28 14:49:19.000 180 21498.93 323.66 42706.52 88888.00 2024-06-28 14:49:20.000 180 21498.81 323.75 42706.53 47764.62 2024-06-28 14:49:21.000 180 21498.71 323.84 42706.57 88888.00 2024-06-28 14:49:22.000 180 21498.62 323.88 42706.62 88888.00 2024-06-28 14:49:23.000 180 21498.46 323.93 42706.69 88888.00 2024-06-28 14:49:24.000 180 21498.28 324.01 42706.73 88888.00 2024-06-28 14:49:25.000 180 21498.12 324.06 42706.70 47764.51 2024-06-28 14:49:26.000 180 21497.99 324.11 42706.68 88888.00 2024-06-28 14:49:27.000 180 21497.85 324.14 42706.68 88888.00 2024-06-28 14:49:28.000 180 21497.72 324.11 42706.65 88888.00 2024-06-28 14:49:29.000 180 21497.63 324.05 42706.61 88888.00 2024-06-28 14:49:30.000 180 21497.54 324.01 42706.62 47764.35 2024-06-28 14:49:31.000 180 21497.43 323.98 42706.66 88888.00 2024-06-28 14:49:32.000 180 21497.34 323.97 42706.69 88888.00 2024-06-28 14:49:33.000 180 21497.37 323.96 42706.70 88888.00 2024-06-28 14:49:34.000 180 21497.44 323.93 42706.64 88888.00 2024-06-28 14:49:35.000 180 21497.44 323.88 42706.54 47764.20 2024-06-28 14:49:36.000 180 21497.41 323.86 42706.46 88888.00 2024-06-28 14:49:37.000 180 21497.40 323.87 42706.44 88888.00 2024-06-28 14:49:38.000 180 21497.42 323.90 42706.48 88888.00 2024-06-28 14:49:39.000 180 21497.43 323.93 42706.48 88888.00 2024-06-28 14:49:40.000 180 21497.44 323.95 42706.44 47763.74 2024-06-28 14:49:41.000 180 21497.42 323.96 42706.44 88888.00 2024-06-28 14:49:42.000 180 21497.38 323.94 42706.45 88888.00 2024-06-28 14:49:43.000 180 21497.35 323.94 42706.43 88888.00 2024-06-28 14:49:44.000 180 21497.39 323.96 42706.41 88888.00 2024-06-28 14:49:45.000 180 21497.42 323.94 42706.37 47764.21 2024-06-28 14:49:46.000 180 21497.39 323.88 42706.34 88888.00 2024-06-28 14:49:47.000 180 21497.35 323.83 42706.38 88888.00 2024-06-28 14:49:48.000 180 21497.39 323.80 42706.40 88888.00 2024-06-28 14:49:49.000 180 21497.47 323.80 42706.38 88888.00 2024-06-28 14:49:50.000 180 21497.54 323.79 42706.37 47763.91 2024-06-28 14:49:51.000 180 21497.58 323.80 42706.37 88888.00 2024-06-28 14:49:52.000 180 21497.63 323.81 42706.41 88888.00 2024-06-28 14:49:53.000 180 21497.72 323.80 42706.47 88888.00 2024-06-28 14:49:54.000 180 21497.80 323.71 42706.41 88888.00 2024-06-28 14:49:55.000 180 21497.81 323.63 42706.30 47763.98 2024-06-28 14:49:56.000 180 21497.81 323.63 42706.24 88888.00 2024-06-28 14:49:57.000 180 21497.90 323.68 42706.27 88888.00 2024-06-28 14:49:58.000 180 21497.97 323.67 42706.28 88888.00 2024-06-28 14:49:59.000 180 21497.98 323.63 42706.25 88888.00 2024-06-28 14:50:00.000 180 21497.99 323.57 42706.23 47764.22 2024-06-28 14:50:01.000 180 21498.02 323.50 42706.24 88888.00 2024-06-28 14:50:02.000 180 21498.05 323.46 42706.23 88888.00 2024-06-28 14:50:03.000 180 21498.03 323.47 42706.22 88888.00 2024-06-28 14:50:04.000 180 21498.01 323.49 42706.21 88888.00 2024-06-28 14:50:05.000 180 21498.07 323.50 42706.19 47763.71 2024-06-28 14:50:06.000 180 21498.19 323.53 42706.19 88888.00 2024-06-28 14:50:07.000 180 21498.26 323.60 42706.23 88888.00 2024-06-28 14:50:08.000 180 21498.32 323.66 42706.27 88888.00 2024-06-28 14:50:09.000 180 21498.36 323.66 42706.27 88888.00 2024-06-28 14:50:10.000 180 21498.33 323.67 42706.27 47763.92 2024-06-28 14:50:11.000 180 21498.28 323.74 42706.30 88888.00 2024-06-28 14:50:12.000 180 21498.31 323.80 42706.31 88888.00 2024-06-28 14:50:13.000 180 21498.41 323.77 42706.25 88888.00 2024-06-28 14:50:14.000 180 21498.52 323.69 42706.16 88888.00 2024-06-28 14:50:15.000 180 21498.61 323.64 42706.07 47764.14 2024-06-28 14:50:16.000 180 21498.63 323.68 42706.04 88888.00 2024-06-28 14:50:17.000 180 21498.57 323.81 42706.12 88888.00 2024-06-28 14:50:18.000 180 21498.44 323.97 42706.19 88888.00 2024-06-28 14:50:19.000 180 21498.27 324.09 42706.17 88888.00 2024-06-28 14:50:20.000 180 21498.07 324.13 42706.17 47764.31 2024-06-28 14:50:21.000 180 21497.91 324.11 42706.23 88888.00 2024-06-28 14:50:22.000 180 21497.82 324.09 42706.26 88888.00 2024-06-28 14:50:23.000 180 21497.73 324.12 42706.23 88888.00 2024-06-28 14:50:24.000 180 21497.67 324.23 42706.21 88888.00 2024-06-28 14:50:25.000 180 21497.61 324.32 42706.19 47764.14 2024-06-28 14:50:26.000 180 21497.53 324.32 42706.18 88888.00 2024-06-28 14:50:27.000 180 21497.47 324.26 42706.14 88888.00 2024-06-28 14:50:28.000 180 21497.50 324.20 42706.10 88888.00 2024-06-28 14:50:29.000 180 21497.60 324.19 42706.06 88888.00 2024-06-28 14:50:30.000 180 21497.72 324.20 42706.05 47763.83 2024-06-28 14:50:31.000 180 21497.76 324.20 42706.05 88888.00 2024-06-28 14:50:32.000 180 21497.77 324.24 42706.07 88888.00 2024-06-28 14:50:33.000 180 21497.81 324.29 42706.11 88888.00 2024-06-28 14:50:34.000 180 21497.83 324.32 42706.12 88888.00 2024-06-28 14:50:35.000 180 21497.83 324.32 42706.12 47763.58 2024-06-28 14:50:36.000 180 21497.82 324.33 42706.10 88888.00 2024-06-28 14:50:37.000 180 21497.79 324.38 42706.14 88888.00 2024-06-28 14:50:38.000 180 21497.78 324.44 42706.21 88888.00 2024-06-28 14:50:39.000 180 21497.83 324.48 42706.28 88888.00 2024-06-28 14:50:40.000 180 21497.88 324.51 42706.32 47763.88 2024-06-28 14:50:41.000 180 21497.84 324.58 42706.35 88888.00 2024-06-28 14:50:42.000 180 21497.76 324.65 42706.36 88888.00 2024-06-28 14:50:43.000 180 21497.78 324.67 42706.34 88888.00 2024-06-28 14:50:44.000 180 21497.86 324.67 42706.31 88888.00 2024-06-28 14:50:45.000 180 21497.86 324.64 42706.31 47764.08 2024-06-28 14:50:46.000 180 21497.74 324.65 42706.34 88888.00 2024-06-28 14:50:47.000 180 21497.60 324.70 42706.38 88888.00 2024-06-28 14:50:48.000 180 21497.49 324.76 42706.38 88888.00 2024-06-28 14:50:49.000 180 21497.41 324.81 42706.38 88888.00 2024-06-28 14:50:50.000 180 21497.34 324.85 42706.39 47764.04 2024-06-28 14:50:51.000 180 21497.24 324.86 42706.41 88888.00 2024-06-28 14:50:52.000 180 21497.20 324.88 42706.41 88888.00 2024-06-28 14:50:53.000 180 21497.24 324.90 42706.36 88888.00 2024-06-28 14:50:54.000 180 21497.29 324.92 42706.34 88888.00 2024-06-28 14:50:55.000 180 21497.37 324.92 42706.39 47763.99 2024-06-28 14:50:56.000 180 21497.45 324.91 42706.44 88888.00 2024-06-28 14:50:57.000 180 21497.52 324.92 42706.46 88888.00 2024-06-28 14:50:58.000 180 21497.53 324.90 42706.40 88888.00 2024-06-28 14:50:59.000 180 21497.47 324.82 42706.37 88888.00 2024-06-28 14:51:00.000 180 21497.39 324.80 42706.41 47764.20 2024-06-28 14:51:01.000 180 21497.36 324.87 42706.47 88888.00 2024-06-28 14:51:02.000 180 21497.36 324.93 42706.47 88888.00 2024-06-28 14:51:03.000 180 21497.34 324.94 42706.44 88888.00 2024-06-28 14:51:04.000 180 21497.33 324.95 42706.43 88888.00 2024-06-28 14:51:05.000 180 21497.38 325.00 42706.45 47764.12 2024-06-28 14:51:06.000 180 21497.42 325.05 42706.49 88888.00 2024-06-28 14:51:07.000 180 21497.38 325.10 42706.52 88888.00 2024-06-28 14:51:08.000 180 21497.29 325.19 42706.54 88888.00 2024-06-28 14:51:09.000 180 21497.20 325.27 42706.56 88888.00 2024-06-28 14:51:10.000 180 21497.15 325.30 42706.57 47763.81 2024-06-28 14:51:11.000 180 21497.08 325.29 42706.57 88888.00 2024-06-28 14:51:12.000 180 21496.92 325.30 42706.60 88888.00 2024-06-28 14:51:13.000 180 21496.74 325.37 42706.66 88888.00 2024-06-28 14:51:14.000 180 21496.63 325.50 42706.72 88888.00 2024-06-28 14:51:15.000 180 21496.52 325.59 42706.76 47763.82 2024-06-28 14:51:16.000 180 21496.33 325.64 42706.77 88888.00 2024-06-28 14:51:17.000 180 21496.18 325.69 42706.78 88888.00 2024-06-28 14:51:18.000 180 21496.09 325.71 42706.79 88888.00 2024-06-28 14:51:19.000 180 21495.97 325.74 42706.79 88888.00 2024-06-28 14:51:20.000 180 21495.85 325.79 42706.77 47763.60 2024-06-28 14:51:21.000 180 21495.79 325.80 42706.73 88888.00 2024-06-28 14:51:22.000 180 21495.77 325.80 42706.77 88888.00 2024-06-28 14:51:23.000 180 21495.75 325.83 42706.84 88888.00 2024-06-28 14:51:24.000 180 21495.66 325.85 42706.88 88888.00 2024-06-28 14:51:25.000 180 21495.50 325.85 42706.88 47763.95 2024-06-28 14:51:26.000 180 21495.38 325.91 42706.92 88888.00 2024-06-28 14:51:27.000 180 21495.32 326.00 42706.97 88888.00 2024-06-28 14:51:28.000 180 21495.26 326.06 42707.00 88888.00 2024-06-28 14:51:29.000 180 21495.17 326.08 42707.00 88888.00 2024-06-28 14:51:30.000 180 21495.15 326.06 42706.94 47763.40 2024-06-28 14:51:31.000 180 21495.25 326.06 42706.88 88888.00 2024-06-28 14:51:32.000 180 21495.35 326.08 42706.90 88888.00 2024-06-28 14:51:33.000 180 21495.36 326.06 42706.97 88888.00 2024-06-28 14:51:34.000 180 21495.32 326.04 42707.03 88888.00 2024-06-28 14:51:35.000 180 21495.27 326.10 42707.06 47763.50 2024-06-28 14:51:36.000 180 21495.20 326.20 42707.09 88888.00 2024-06-28 14:51:37.000 180 21495.18 326.25 42707.14 88888.00 2024-06-28 14:51:38.000 180 21495.21 326.24 42707.21 88888.00 2024-06-28 14:51:39.000 180 21495.23 326.20 42707.23 88888.00 2024-06-28 14:51:40.000 180 21495.24 326.19 42707.21 47763.78 2024-06-28 14:51:41.000 180 21495.30 326.18 42707.16 88888.00 2024-06-28 14:51:42.000 180 21495.38 326.16 42707.11 88888.00 2024-06-28 14:51:43.000 180 21495.44 326.15 42707.12 88888.00 2024-06-28 14:51:44.000 180 21495.46 326.19 42707.20 88888.00 2024-06-28 14:51:45.000 180 21495.51 326.24 42707.22 47764.11 2024-06-28 14:51:46.000 180 21495.57 326.29 42707.19 88888.00 2024-06-28 14:51:47.000 180 21495.57 326.37 42707.23 88888.00 2024-06-28 14:51:48.000 180 21495.53 326.45 42707.32 88888.00 2024-06-28 14:51:49.000 180 21495.49 326.48 42707.36 88888.00 2024-06-28 14:51:50.000 180 21495.41 326.53 42707.36 47764.01 2024-06-28 14:51:51.000 180 21495.32 326.65 42707.38 88888.00 2024-06-28 14:51:52.000 180 21495.29 326.77 42707.44 88888.00 2024-06-28 14:51:53.000 180 21495.23 326.82 42707.47 88888.00 2024-06-28 14:51:54.000 180 21495.16 326.81 42707.44 88888.00 2024-06-28 14:51:55.000 180 21495.16 326.82 42707.38 47764.17 2024-06-28 14:51:56.000 180 21495.15 326.93 42707.41 88888.00 2024-06-28 14:51:57.000 180 21495.09 327.05 42707.52 88888.00 2024-06-28 14:51:58.000 180 21495.04 327.05 42707.57 88888.00 2024-06-28 14:51:59.000 180 21495.03 326.98 42707.54 88888.00 2024-06-28 14:52:00.000 180 21495.06 326.95 42707.52 47764.19 2024-06-28 14:52:01.000 180 21495.12 326.95 42707.48 88888.00 2024-06-28 14:52:02.000 180 21495.20 326.99 42707.44 88888.00 2024-06-28 14:52:03.000 180 21495.28 327.02 42707.45 88888.00 2024-06-28 14:52:04.000 180 21495.30 327.04 42707.47 88888.00 2024-06-28 14:52:05.000 180 21495.24 327.10 42707.47 47763.91 2024-06-28 14:52:06.000 180 21495.23 327.18 42707.51 88888.00 2024-06-28 14:52:07.000 180 21495.35 327.20 42707.56 88888.00 2024-06-28 14:52:08.000 180 21495.46 327.12 42707.55 88888.00 2024-06-28 14:52:09.000 180 21495.44 327.05 42707.48 88888.00 2024-06-28 14:52:10.000 180 21495.44 327.04 42707.46 47764.53 2024-06-28 14:52:11.000 180 21495.51 327.02 42707.48 88888.00 2024-06-28 14:52:12.000 180 21495.65 326.96 42707.46 88888.00 2024-06-28 14:52:13.000 180 21495.82 326.89 42707.41 88888.00 2024-06-28 14:52:14.000 180 21495.99 326.84 42707.38 88888.00 2024-06-28 14:52:15.000 180 21496.10 326.85 42707.38 47764.48 2024-06-28 14:52:16.000 180 21496.19 326.89 42707.39 88888.00 2024-06-28 14:52:17.000 180 21496.28 326.92 42707.32 88888.00 2024-06-28 14:52:18.000 180 21496.33 326.93 42707.23 88888.00 2024-06-28 14:52:19.000 180 21496.33 326.97 42707.27 88888.00 2024-06-28 14:52:20.000 180 21496.30 327.05 42707.35 47764.50 2024-06-28 14:52:21.000 180 21496.27 327.12 42707.38 88888.00 2024-06-28 14:52:22.000 180 21496.23 327.16 42707.39 88888.00 2024-06-28 14:52:23.000 180 21496.15 327.20 42707.39 88888.00 2024-06-28 14:52:24.000 180 21496.07 327.25 42707.38 88888.00 2024-06-28 14:52:25.000 180 21495.97 327.27 42707.37 47764.17 2024-06-28 14:52:26.000 180 21495.84 327.28 42707.38 88888.00 2024-06-28 14:52:27.000 180 21495.72 327.35 42707.41 88888.00 2024-06-28 14:52:28.000 180 21495.55 327.42 42707.41 88888.00 2024-06-28 14:52:29.000 180 21495.37 327.45 42707.36 88888.00 2024-06-28 14:52:30.000 180 21495.24 327.52 42707.31 47763.82 2024-06-28 14:52:31.000 180 21495.10 327.58 42707.34 88888.00 2024-06-28 14:52:32.000 180 21494.95 327.62 42707.36 88888.00 2024-06-28 14:52:33.000 180 21494.87 327.63 42707.36 88888.00 2024-06-28 14:52:34.000 180 21494.87 327.58 42707.34 88888.00 2024-06-28 14:52:35.000 180 21494.91 327.51 42707.33 47764.09 2024-06-28 14:52:36.000 180 21494.96 327.48 42707.34 88888.00 2024-06-28 14:52:37.000 180 21495.03 327.46 42707.32 88888.00 2024-06-28 14:52:38.000 180 21495.11 327.39 42707.23 88888.00 2024-06-28 14:52:39.000 180 21495.19 327.24 42707.13 88888.00 2024-06-28 14:52:40.000 180 21495.27 327.11 42707.10 47763.87 2024-06-28 14:52:41.000 180 21495.35 327.05 42707.13 88888.00 2024-06-28 14:52:42.000 180 21495.47 327.01 42707.16 88888.00 2024-06-28 14:52:43.000 180 21495.65 326.92 42707.10 88888.00 2024-06-28 14:52:44.000 180 21495.94 326.82 42706.98 88888.00 2024-06-28 14:52:45.000 180 21496.25 326.75 42706.92 47764.54 2024-06-28 14:52:46.000 180 21496.51 326.73 42706.96 88888.00 2024-06-28 14:52:47.000 180 21496.74 326.73 42706.99 88888.00 2024-06-28 14:52:48.000 180 21496.95 326.73 42706.91 88888.00 2024-06-28 14:52:49.000 180 21497.18 326.73 42706.78 88888.00 2024-06-28 14:52:50.000 180 21497.39 326.72 42706.66 47764.69 2024-06-28 14:52:51.000 180 21497.59 326.71 42706.57 88888.00 2024-06-28 14:52:52.000 180 21497.76 326.70 42706.57 88888.00 2024-06-28 14:52:53.000 180 21497.81 326.75 42706.65 88888.00 2024-06-28 14:52:54.000 180 21497.76 326.82 42706.73 88888.00 2024-06-28 14:52:55.000 180 21497.71 326.84 42706.75 47764.37 2024-06-28 14:52:56.000 180 21497.62 326.76 42706.71 88888.00 2024-06-28 14:52:57.000 180 21497.52 326.69 42706.68 88888.00 2024-06-28 14:52:58.000 180 21497.47 326.70 42706.62 88888.00 2024-06-28 14:52:59.000 180 21497.43 326.73 42706.49 88888.00 2024-06-28 14:53:00.000 180 21497.40 326.72 42706.41 47763.96 2024-06-28 14:53:01.000 180 21497.39 326.70 42706.41 88888.00 2024-06-28 14:53:02.000 180 21497.36 326.69 42706.46 88888.00 2024-06-28 14:53:03.000 180 21497.31 326.71 42706.51 88888.00 2024-06-28 14:53:04.000 180 21497.26 326.73 42706.52 88888.00 2024-06-28 14:53:05.000 180 21497.26 326.71 42706.41 47763.76 2024-06-28 14:53:06.000 180 21497.33 326.67 42706.26 88888.00 2024-06-28 14:53:07.000 180 21497.42 326.64 42706.19 88888.00 2024-06-28 14:53:08.000 180 21497.47 326.61 42706.19 88888.00 2024-06-28 14:53:09.000 180 21497.53 326.55 42706.16 88888.00 2024-06-28 14:53:10.000 180 21497.69 326.51 42706.10 47763.81 2024-06-28 14:53:11.000 180 21497.85 326.53 42706.04 88888.00 2024-06-28 14:53:12.000 180 21497.92 326.53 42706.00 88888.00 2024-06-28 14:53:13.000 180 21497.97 326.50 42706.01 88888.00 2024-06-28 14:53:14.000 180 21498.03 326.47 42706.06 88888.00 2024-06-28 14:53:15.000 180 21498.10 326.48 42706.07 47764.35 2024-06-28 14:53:16.000 180 21498.23 326.50 42706.00 88888.00 2024-06-28 14:53:17.000 180 21498.41 326.51 42705.95 88888.00 2024-06-28 14:53:18.000 180 21498.53 326.51 42705.94 88888.00 2024-06-28 14:53:19.000 180 21498.53 326.52 42705.93 88888.00 2024-06-28 14:53:20.000 180 21498.52 326.57 42705.90 47763.87 2024-06-28 14:53:21.000 180 21498.57 326.61 42705.86 88888.00 2024-06-28 14:53:22.000 180 21498.61 326.59 42705.79 88888.00 2024-06-28 14:53:23.000 180 21498.61 326.57 42705.77 88888.00 2024-06-28 14:53:24.000 180 21498.60 326.57 42705.82 88888.00 2024-06-28 14:53:25.000 180 21498.58 326.60 42705.84 47763.98 2024-06-28 14:53:26.000 180 21498.57 326.61 42705.81 88888.00 2024-06-28 14:53:27.000 180 21498.57 326.57 42705.79 88888.00 2024-06-28 14:53:28.000 180 21498.59 326.55 42705.78 88888.00 2024-06-28 14:53:29.000 180 21498.61 326.57 42705.77 88888.00 2024-06-28 14:53:30.000 180 21498.64 326.57 42705.77 47764.02 2024-06-28 14:53:31.000 180 21498.65 326.53 42705.73 88888.00 2024-06-28 14:53:32.000 180 21498.64 326.46 42705.65 88888.00 2024-06-28 14:53:33.000 180 21498.67 326.39 42705.57 88888.00 2024-06-28 14:53:34.000 180 21498.81 326.33 42705.52 88888.00 2024-06-28 14:53:35.000 180 21498.96 326.30 42705.52 47764.27 2024-06-28 14:53:36.000 180 21499.04 326.30 42705.53 88888.00 2024-06-28 14:53:37.000 180 21499.11 326.30 42705.51 88888.00 2024-06-28 14:53:38.000 180 21499.18 326.30 42705.46 88888.00 2024-06-28 14:53:39.000 180 21499.29 326.30 42705.43 88888.00 2024-06-28 14:53:40.000 180 21499.45 326.28 42705.35 47763.96 2024-06-28 14:53:41.000 180 21499.61 326.24 42705.23 88888.00 2024-06-28 14:53:42.000 180 21499.69 326.20 42705.14 88888.00 2024-06-28 14:53:43.000 180 21499.72 326.17 42705.14 88888.00 2024-06-28 14:53:44.000 180 21499.76 326.19 42705.21 88888.00 2024-06-28 14:53:45.000 180 21499.85 326.25 42705.30 47764.30 2024-06-28 14:53:46.000 180 21499.99 326.27 42705.32 88888.00 2024-06-28 14:53:47.000 180 21500.13 326.24 42705.25 88888.00 2024-06-28 14:53:48.000 180 21500.21 326.20 42705.18 88888.00 2024-06-28 14:53:49.000 180 21500.24 326.18 42705.14 88888.00 2024-06-28 14:53:50.000 180 21500.26 326.20 42705.10 47764.61 2024-06-28 14:53:51.000 180 21500.27 326.27 42705.07 88888.00 2024-06-28 14:53:52.000 180 21500.28 326.32 42705.07 88888.00 2024-06-28 14:53:53.000 180 21500.34 326.35 42705.07 88888.00 2024-06-28 14:53:54.000 180 21500.40 326.39 42705.07 88888.00 2024-06-28 14:53:55.000 180 21500.41 326.47 42705.07 47764.13 2024-06-28 14:53:56.000 180 21500.39 326.53 42705.07 88888.00 2024-06-28 14:53:57.000 180 21500.38 326.56 42705.03 88888.00 2024-06-28 14:53:58.000 180 21500.36 326.57 42705.01 88888.00 2024-06-28 14:53:59.000 180 21500.28 326.58 42705.03 88888.00 2024-06-28 14:54:00.000 180 21500.20 326.63 42705.10 47764.07 2024-06-28 14:54:01.000 180 21500.16 326.72 42705.19 88888.00 2024-06-28 14:54:02.000 180 21500.15 326.80 42705.27 88888.00 2024-06-28 14:54:03.000 180 21500.16 326.83 42705.25 88888.00 2024-06-28 14:54:04.000 180 21500.20 326.85 42705.16 88888.00 2024-06-28 14:54:05.000 180 21500.20 326.85 42705.08 47764.19 2024-06-28 14:54:06.000 180 21500.20 326.83 42705.01 88888.00 2024-06-28 14:54:07.000 180 21500.22 326.85 42704.96 88888.00 2024-06-28 14:54:08.000 180 21500.20 326.95 42704.99 88888.00 2024-06-28 14:54:09.000 180 21500.16 327.05 42705.09 88888.00 2024-06-28 14:54:10.000 180 21500.18 327.08 42705.13 47764.12 2024-06-28 14:54:11.000 180 21500.21 327.08 42705.12 88888.00 2024-06-28 14:54:12.000 180 21500.20 327.13 42705.14 88888.00 2024-06-28 14:54:13.000 180 21500.14 327.21 42705.18 88888.00 2024-06-28 14:54:14.000 180 21500.04 327.24 42705.16 88888.00 2024-06-28 14:54:15.000 180 21499.98 327.21 42705.11 47764.16 2024-06-28 14:54:16.000 180 21499.99 327.17 42705.06 88888.00 2024-06-28 14:54:17.000 180 21500.07 327.18 42705.07 88888.00 2024-06-28 14:54:18.000 180 21500.12 327.22 42705.14 88888.00 2024-06-28 14:54:19.000 180 21500.12 327.25 42705.21 88888.00 2024-06-28 14:54:20.000 180 21500.13 327.25 42705.26 47763.90 2024-06-28 14:54:21.000 180 21500.16 327.26 42705.31 88888.00 2024-06-28 14:54:22.000 180 21500.19 327.25 42705.31 88888.00 2024-06-28 14:54:23.000 180 21500.22 327.21 42705.20 88888.00 2024-06-28 14:54:24.000 180 21500.25 327.16 42705.11 88888.00 2024-06-28 14:54:25.000 180 21500.27 327.11 42705.06 47764.36 2024-06-28 14:54:26.000 180 21500.26 327.12 42705.05 88888.00 2024-06-28 14:54:27.000 180 21500.21 327.20 42705.11 88888.00 2024-06-28 14:54:28.000 180 21500.19 327.25 42705.15 88888.00 2024-06-28 14:54:29.000 180 21500.26 327.21 42705.12 88888.00 2024-06-28 14:54:30.000 180 21500.36 327.13 42705.11 47764.01 2024-06-28 14:54:31.000 180 21500.46 327.10 42705.12 88888.00 2024-06-28 14:54:32.000 180 21500.63 327.08 42705.11 88888.00 2024-06-28 14:54:33.000 180 21500.80 327.04 42705.09 88888.00 2024-06-28 14:54:34.000 180 21500.93 327.02 42705.07 88888.00 2024-06-28 14:54:35.000 180 21501.09 327.02 42705.02 47764.53 2024-06-28 14:54:36.000 180 21501.23 327.01 42705.00 88888.00 2024-06-28 14:54:37.000 180 21501.24 327.05 42705.03 88888.00 2024-06-28 14:54:38.000 180 21501.24 327.08 42705.02 88888.00 2024-06-28 14:54:39.000 180 21501.29 327.09 42704.95 88888.00 2024-06-28 14:54:40.000 180 21501.32 327.15 42704.93 47764.49 2024-06-28 14:54:41.000 180 21501.35 327.22 42704.94 88888.00 2024-06-28 14:54:42.000 180 21501.40 327.27 42704.95 88888.00 2024-06-28 14:54:43.000 180 21501.40 327.27 42704.97 88888.00 2024-06-28 14:54:44.000 180 21501.30 327.25 42704.97 88888.00 2024-06-28 14:54:45.000 180 21501.23 327.26 42704.97 47763.98 2024-06-28 14:54:46.000 180 21501.21 327.34 42704.96 88888.00 2024-06-28 14:54:47.000 180 21501.15 327.44 42704.94 88888.00 2024-06-28 14:54:48.000 180 21501.04 327.54 42704.97 88888.00 2024-06-28 14:54:49.000 180 21500.94 327.64 42705.05 88888.00 2024-06-28 14:54:50.000 180 21500.84 327.70 42705.06 47764.49 2024-06-28 14:54:51.000 180 21500.80 327.71 42705.04 88888.00 2024-06-28 14:54:52.000 180 21500.81 327.73 42705.06 88888.00 2024-06-28 14:54:53.000 180 21500.81 327.80 42705.11 88888.00 2024-06-28 14:54:54.000 180 21500.78 327.86 42705.16 88888.00 2024-06-28 14:54:55.000 180 21500.78 327.89 42705.17 47764.48 2024-06-28 14:54:56.000 180 21500.74 327.91 42705.14 88888.00 2024-06-28 14:54:57.000 180 21500.64 327.95 42705.16 88888.00 2024-06-28 14:54:58.000 180 21500.62 327.98 42705.22 88888.00 2024-06-28 14:54:59.000 180 21500.68 328.02 42705.29 88888.00 2024-06-28 14:55:00.000 180 21500.71 328.07 42705.31 47764.35 2024-06-28 14:55:01.000 180 21500.69 328.11 42705.34 88888.00 2024-06-28 14:55:02.000 180 21500.65 328.13 42705.35 88888.00 2024-06-28 14:55:03.000 180 21500.62 328.16 42705.31 88888.00 2024-06-28 14:55:04.000 180 21500.63 328.20 42705.23 88888.00 2024-06-28 14:55:05.000 180 21500.60 328.24 42705.23 47764.42 2024-06-28 14:55:06.000 180 21500.49 328.28 42705.29 88888.00 2024-06-28 14:55:07.000 180 21500.43 328.37 42705.35 88888.00 2024-06-28 14:55:08.000 180 21500.44 328.45 42705.41 88888.00 2024-06-28 14:55:09.000 180 21500.48 328.51 42705.46 88888.00 2024-06-28 14:55:10.000 180 21500.56 328.55 42705.48 47764.32 2024-06-28 14:55:11.000 180 21500.62 328.52 42705.45 88888.00 2024-06-28 14:55:12.000 180 21500.59 328.43 42705.36 88888.00 2024-06-28 14:55:13.000 180 21500.56 328.42 42705.30 88888.00 2024-06-28 14:55:14.000 180 21500.54 328.49 42705.29 88888.00 2024-06-28 14:55:15.000 180 21500.52 328.53 42705.31 47764.14 2024-06-28 14:55:16.000 180 21500.45 328.57 42705.40 88888.00 2024-06-28 14:55:17.000 180 21500.32 328.61 42705.47 88888.00 2024-06-28 14:55:18.000 180 21500.22 328.64 42705.47 88888.00 2024-06-28 14:55:19.000 180 21500.20 328.72 42705.48 88888.00 2024-06-28 14:55:20.000 180 21500.16 328.78 42705.52 47764.55 2024-06-28 14:55:21.000 180 21500.04 328.77 42705.55 88888.00 2024-06-28 14:55:22.000 180 21499.98 328.73 42705.53 88888.00 2024-06-28 14:55:23.000 180 21500.06 328.69 42705.47 88888.00 2024-06-28 14:55:24.000 180 21500.17 328.68 42705.44 88888.00 2024-06-28 14:55:25.000 180 21500.19 328.69 42705.46 47764.41 2024-06-28 14:55:26.000 180 21500.15 328.68 42705.54 88888.00 2024-06-28 14:55:27.000 180 21500.21 328.64 42705.56 88888.00 2024-06-28 14:55:28.000 180 21500.37 328.58 42705.50 88888.00 2024-06-28 14:55:29.000 180 21500.50 328.54 42705.43 88888.00 2024-06-28 14:55:30.000 180 21500.52 328.52 42705.41 47764.37 2024-06-28 14:55:31.000 180 21500.52 328.51 42705.44 88888.00 2024-06-28 14:55:32.000 180 21500.60 328.52 42705.44 88888.00 2024-06-28 14:55:33.000 180 21500.72 328.53 42705.41 88888.00 2024-06-28 14:55:34.000 180 21500.82 328.49 42705.38 88888.00 2024-06-28 14:55:35.000 180 21500.98 328.45 42705.38 47764.65 2024-06-28 14:55:36.000 180 21501.22 328.44 42705.35 88888.00 2024-06-28 14:55:37.000 180 21501.38 328.47 42705.32 88888.00 2024-06-28 14:55:38.000 180 21501.42 328.54 42705.33 88888.00 2024-06-28 14:55:39.000 180 21501.44 328.61 42705.32 88888.00 2024-06-28 14:55:40.000 180 21501.45 328.63 42705.30 47764.94 2024-06-28 14:55:41.000 180 21501.35 328.67 42705.32 88888.00 2024-06-28 14:55:42.000 180 21501.16 328.79 42705.41 88888.00 2024-06-28 14:55:43.000 180 21501.01 328.89 42705.50 88888.00 2024-06-28 14:55:44.000 180 21500.95 328.93 42705.55 88888.00 2024-06-28 14:55:45.000 180 21500.90 328.96 42705.54 47765.03 2024-06-28 14:55:46.000 180 21500.84 328.99 42705.50 88888.00 2024-06-28 14:55:47.000 180 21500.80 329.05 42705.48 88888.00 2024-06-28 14:55:48.000 180 21500.74 329.15 42705.55 88888.00 2024-06-28 14:55:49.000 180 21500.72 329.25 42705.61 88888.00 2024-06-28 14:55:50.000 180 21500.68 329.34 42705.64 47765.02 2024-06-28 14:55:51.000 180 21500.63 329.38 42705.66 88888.00 2024-06-28 14:55:52.000 180 21500.64 329.38 42705.64 88888.00 2024-06-28 14:55:53.000 180 21500.67 329.36 42705.60 88888.00 2024-06-28 14:55:54.000 180 21500.69 329.38 42705.56 88888.00 2024-06-28 14:55:55.000 180 21500.69 329.44 42705.54 47764.81 2024-06-28 14:55:56.000 180 21500.66 329.50 42705.54 88888.00 2024-06-28 14:55:57.000 180 21500.63 329.53 42705.61 88888.00 2024-06-28 14:55:58.000 180 21500.66 329.52 42705.68 88888.00 2024-06-28 14:55:59.000 180 21500.71 329.51 42705.70 88888.00 2024-06-28 14:56:00.000 180 21500.76 329.55 42705.72 47764.98 2024-06-28 14:56:01.000 180 21500.85 329.58 42705.71 88888.00 2024-06-28 14:56:02.000 180 21500.95 329.59 42705.69 88888.00 2024-06-28 14:56:03.000 180 21501.03 329.60 42705.71 88888.00 2024-06-28 14:56:04.000 180 21501.15 329.62 42705.71 88888.00 2024-06-28 14:56:05.000 180 21501.25 329.63 42705.67 47764.73 2024-06-28 14:56:06.000 180 21501.25 329.65 42705.68 88888.00 2024-06-28 14:56:07.000 180 21501.26 329.67 42705.70 88888.00 2024-06-28 14:56:08.000 180 21501.35 329.70 42705.72 88888.00 2024-06-28 14:56:09.000 180 21501.44 329.74 42705.71 88888.00 2024-06-28 14:56:10.000 180 21501.41 329.76 42705.67 47765.27 2024-06-28 14:56:11.000 180 21501.32 329.81 42705.66 88888.00 2024-06-28 14:56:12.000 180 21501.27 329.90 42705.73 88888.00 2024-06-28 14:56:13.000 180 21501.22 329.98 42705.81 88888.00 2024-06-28 14:56:14.000 180 21501.12 330.02 42705.89 88888.00 2024-06-28 14:56:15.000 180 21501.03 330.04 42705.94 47765.02 2024-06-28 14:56:16.000 180 21500.99 330.06 42705.94 88888.00 2024-06-28 14:56:17.000 180 21500.92 330.10 42705.94 88888.00 2024-06-28 14:56:18.000 180 21500.82 330.11 42705.93 88888.00 2024-06-28 14:56:19.000 180 21500.76 330.10 42705.89 88888.00 2024-06-28 14:56:20.000 180 21500.76 330.11 42705.86 47765.41 2024-06-28 14:56:21.000 180 21500.71 330.14 42705.86 88888.00 2024-06-28 14:56:22.000 180 21500.63 330.20 42705.92 88888.00 2024-06-28 14:56:23.000 180 21500.61 330.25 42705.99 88888.00 2024-06-28 14:56:24.000 180 21500.62 330.24 42706.00 88888.00 2024-06-28 14:56:25.000 180 21500.59 330.24 42706.02 47765.08 2024-06-28 14:56:26.000 180 21500.58 330.26 42706.03 88888.00 2024-06-28 14:56:27.000 180 21500.60 330.30 42706.01 88888.00 2024-06-28 14:56:28.000 180 21500.65 330.36 42705.99 88888.00 2024-06-28 14:56:29.000 180 21500.69 330.37 42705.98 88888.00 2024-06-28 14:56:30.000 180 21500.71 330.33 42705.96 47765.18 2024-06-28 14:56:31.000 180 21500.74 330.33 42705.94 88888.00 2024-06-28 14:56:32.000 180 21500.80 330.37 42705.97 88888.00 2024-06-28 14:56:33.000 180 21500.83 330.40 42706.06 88888.00 2024-06-28 14:56:34.000 180 21500.82 330.37 42706.07 88888.00 2024-06-28 14:56:35.000 180 21500.80 330.38 42706.00 47765.02 2024-06-28 14:56:36.000 180 21500.81 330.44 42705.99 88888.00 2024-06-28 14:56:37.000 180 21500.82 330.49 42706.06 88888.00 2024-06-28 14:56:38.000 180 21500.84 330.53 42706.11 88888.00 2024-06-28 14:56:39.000 180 21500.87 330.58 42706.12 88888.00 2024-06-28 14:56:40.000 180 21500.88 330.65 42706.15 47765.16 2024-06-28 14:56:41.000 180 21500.86 330.68 42706.14 88888.00 2024-06-28 14:56:42.000 180 21500.83 330.70 42706.14 88888.00 2024-06-28 14:56:43.000 180 21500.73 330.74 42706.18 88888.00 2024-06-28 14:56:44.000 180 21500.62 330.81 42706.20 88888.00 2024-06-28 14:56:45.000 180 21500.57 330.85 42706.15 47765.11 2024-06-28 14:56:46.000 180 21500.51 330.86 42706.11 88888.00 2024-06-28 14:56:47.000 180 21500.43 330.86 42706.12 88888.00 2024-06-28 14:56:48.000 180 21500.31 330.86 42706.16 88888.00 2024-06-28 14:56:49.000 180 21500.18 330.89 42706.25 88888.00 2024-06-28 14:56:50.000 180 21500.10 330.95 42706.37 47765.36 2024-06-28 14:56:51.000 180 21500.02 330.99 42706.38 88888.00 2024-06-28 14:56:52.000 180 21499.98 331.00 42706.30 88888.00 2024-06-28 14:56:53.000 180 21500.02 331.00 42706.19 88888.00 2024-06-28 14:56:54.000 180 21500.06 330.96 42706.14 88888.00 2024-06-28 14:56:55.000 180 21500.06 330.95 42706.21 47765.39 2024-06-28 14:56:56.000 180 21500.03 330.99 42706.30 88888.00 2024-06-28 14:56:57.000 180 21500.00 331.03 42706.31 88888.00 2024-06-28 14:56:58.000 180 21500.02 331.10 42706.30 88888.00 2024-06-28 14:56:59.000 180 21500.11 331.17 42706.32 88888.00 2024-06-28 14:57:00.000 180 21500.13 331.18 42706.34 47765.55 2024-06-28 14:57:01.000 180 21500.05 331.16 42706.32 88888.00 2024-06-28 14:57:02.000 180 21499.92 331.21 42706.28 88888.00 2024-06-28 14:57:03.000 180 21499.83 331.32 42706.31 88888.00 2024-06-28 14:57:04.000 180 21499.76 331.38 42706.41 88888.00 2024-06-28 14:57:05.000 180 21499.66 331.39 42706.50 47765.00 2024-06-28 14:57:06.000 180 21499.60 331.43 42706.57 88888.00 2024-06-28 14:57:07.000 180 21499.60 331.47 42706.63 88888.00 2024-06-28 14:57:08.000 180 21499.55 331.46 42706.66 88888.00 2024-06-28 14:57:09.000 180 21499.42 331.47 42706.64 88888.00 2024-06-28 14:57:10.000 180 21499.33 331.55 42706.62 47764.91 2024-06-28 14:57:11.000 180 21499.27 331.64 42706.60 88888.00 2024-06-28 14:57:12.000 180 21499.18 331.70 42706.61 88888.00 2024-06-28 14:57:13.000 180 21499.02 331.72 42706.68 88888.00 2024-06-28 14:57:14.000 180 21498.85 331.72 42706.76 88888.00 2024-06-28 14:57:15.000 180 21498.76 331.72 42706.81 47764.81 2024-06-28 14:57:16.000 180 21498.71 331.69 42706.84 88888.00 2024-06-28 14:57:17.000 180 21498.69 331.66 42706.86 88888.00 2024-06-28 14:57:18.000 180 21498.73 331.67 42706.85 88888.00 2024-06-28 14:57:19.000 180 21498.81 331.65 42706.75 88888.00 2024-06-28 14:57:20.000 180 21498.89 331.62 42706.67 47765.09 2024-06-28 14:57:21.000 180 21498.93 331.62 42706.67 88888.00 2024-06-28 14:57:22.000 180 21498.99 331.65 42706.72 88888.00 2024-06-28 14:57:23.000 180 21499.03 331.69 42706.80 88888.00 2024-06-28 14:57:24.000 180 21499.00 331.71 42706.85 88888.00 2024-06-28 14:57:25.000 180 21498.98 331.71 42706.84 47765.19 2024-06-28 14:57:26.000 180 21499.05 331.72 42706.83 88888.00 2024-06-28 14:57:27.000 180 21499.13 331.72 42706.81 88888.00 2024-06-28 14:57:28.000 180 21499.15 331.71 42706.85 88888.00 2024-06-28 14:57:29.000 180 21499.11 331.71 42706.91 88888.00 2024-06-28 14:57:30.000 180 21499.09 331.70 42706.89 47765.27 2024-06-28 14:57:31.000 180 21499.13 331.73 42706.86 88888.00 2024-06-28 14:57:32.000 180 21499.20 331.79 42706.92 88888.00 2024-06-28 14:57:33.000 180 21499.25 331.77 42706.94 88888.00 2024-06-28 14:57:34.000 180 21499.25 331.74 42706.90 88888.00 2024-06-28 14:57:35.000 180 21499.23 331.75 42706.89 47765.56 2024-06-28 14:57:36.000 180 21499.22 331.79 42706.90 88888.00 2024-06-28 14:57:37.000 180 21499.22 331.84 42706.93 88888.00 2024-06-28 14:57:38.000 180 21499.29 331.87 42706.94 88888.00 2024-06-28 14:57:39.000 180 21499.42 331.88 42706.91 88888.00 2024-06-28 14:57:40.000 180 21499.52 331.85 42706.83 47765.35 2024-06-28 14:57:41.000 180 21499.49 331.78 42706.75 88888.00 2024-06-28 14:57:42.000 180 21499.42 331.73 42706.72 88888.00 2024-06-28 14:57:43.000 180 21499.45 331.72 42706.69 88888.00 2024-06-28 14:57:44.000 180 21499.56 331.71 42706.66 88888.00 2024-06-28 14:57:45.000 180 21499.67 331.72 42706.65 47765.43 2024-06-28 14:57:46.000 180 21499.74 331.72 42706.64 88888.00 2024-06-28 14:57:47.000 180 21499.81 331.69 42706.65 88888.00 2024-06-28 14:57:48.000 180 21499.94 331.66 42706.64 88888.00 2024-06-28 14:57:49.000 180 21500.10 331.63 42706.59 88888.00 2024-06-28 14:57:50.000 180 21500.22 331.60 42706.53 47765.80 2024-06-28 14:57:51.000 180 21500.31 331.59 42706.51 88888.00 2024-06-28 14:57:52.000 180 21500.35 331.57 42706.51 88888.00 2024-06-28 14:57:53.000 180 21500.44 331.50 42706.54 88888.00 2024-06-28 14:57:54.000 180 21500.59 331.45 42706.57 88888.00 2024-06-28 14:57:55.000 180 21500.70 331.42 42706.59 47765.60 2024-06-28 14:57:56.000 180 21500.74 331.41 42706.53 88888.00 2024-06-28 14:57:57.000 180 21500.78 331.40 42706.41 88888.00 2024-06-28 14:57:58.000 180 21500.84 331.39 42706.35 88888.00 2024-06-28 14:57:59.000 180 21500.92 331.36 42706.34 88888.00 2024-06-28 14:58:00.000 180 21501.03 331.30 42706.27 47765.49 2024-06-28 14:58:01.000 180 21501.14 331.24 42706.22 88888.00 2024-06-28 14:58:02.000 180 21501.19 331.23 42706.28 88888.00 2024-06-28 14:58:03.000 180 21501.25 331.23 42706.32 88888.00 2024-06-28 14:58:04.000 180 21501.38 331.22 42706.31 88888.00 2024-06-28 14:58:05.000 180 21501.53 331.19 42706.27 47765.66 2024-06-28 14:58:06.000 180 21501.60 331.13 42706.18 88888.00 2024-06-28 14:58:07.000 180 21501.63 331.09 42706.14 88888.00 2024-06-28 14:58:08.000 180 21501.72 331.09 42706.14 88888.00 2024-06-28 14:58:09.000 180 21501.85 331.06 42706.10 88888.00 2024-06-28 14:58:10.000 180 21502.01 331.01 42706.06 47765.80 2024-06-28 14:58:11.000 180 21502.15 330.94 42706.04 88888.00 2024-06-28 14:58:12.000 180 21502.22 330.88 42706.00 88888.00 2024-06-28 14:58:13.000 180 21502.31 330.89 42705.96 88888.00 2024-06-28 14:58:14.000 180 21502.41 330.90 42705.89 88888.00 2024-06-28 14:58:15.000 180 21502.52 330.88 42705.81 47765.83 2024-06-28 14:58:16.000 180 21502.67 330.88 42705.74 88888.00 2024-06-28 14:58:17.000 180 21502.80 330.88 42705.71 88888.00 2024-06-28 14:58:18.000 180 21502.89 330.85 42705.69 88888.00 2024-06-28 14:58:19.000 180 21502.99 330.82 42705.66 88888.00 2024-06-28 14:58:20.000 180 21503.15 330.81 42705.61 47765.88 2024-06-28 14:58:21.000 180 21503.33 330.79 42705.57 88888.00 2024-06-28 14:58:22.000 180 21503.52 330.72 42705.53 88888.00 2024-06-28 14:58:23.000 180 21503.69 330.65 42705.46 88888.00 2024-06-28 14:58:24.000 180 21503.82 330.65 42705.41 88888.00 2024-06-28 14:58:25.000 180 21503.92 330.68 42705.34 47765.98 2024-06-28 14:58:26.000 180 21503.97 330.66 42705.25 88888.00 2024-06-28 14:58:27.000 180 21503.97 330.62 42705.17 88888.00 2024-06-28 14:58:28.000 180 21504.01 330.62 42705.16 88888.00 2024-06-28 14:58:29.000 180 21504.09 330.70 42705.23 88888.00 2024-06-28 14:58:30.000 180 21504.15 330.80 42705.30 47765.74 2024-06-28 14:58:31.000 180 21504.11 330.86 42705.27 88888.00 2024-06-28 14:58:32.000 180 21504.09 330.88 42705.23 88888.00 2024-06-28 14:58:33.000 180 21504.13 330.88 42705.21 88888.00 2024-06-28 14:58:34.000 180 21504.15 330.86 42705.17 88888.00 2024-06-28 14:58:35.000 180 21504.12 330.87 42705.11 47765.74 2024-06-28 14:58:36.000 180 21504.10 330.92 42705.09 88888.00 2024-06-28 14:58:37.000 180 21504.10 330.96 42705.09 88888.00 2024-06-28 14:58:38.000 180 21504.09 330.99 42705.10 88888.00 2024-06-28 14:58:39.000 180 21504.06 330.98 42705.10 88888.00 2024-06-28 14:58:40.000 180 21504.02 330.95 42705.07 47765.93 2024-06-28 14:58:41.000 180 21504.05 330.93 42705.02 88888.00 2024-06-28 14:58:42.000 180 21504.15 330.90 42704.96 88888.00 2024-06-28 14:58:43.000 180 21504.24 330.89 42704.87 88888.00 2024-06-28 14:58:44.000 180 21504.29 330.88 42704.81 88888.00 2024-06-28 14:58:45.000 180 21504.32 330.85 42704.79 47765.58 2024-06-28 14:58:46.000 180 21504.43 330.82 42704.79 88888.00 2024-06-28 14:58:47.000 180 21504.58 330.81 42704.79 88888.00 2024-06-28 14:58:48.000 180 21504.68 330.78 42704.74 88888.00 2024-06-28 14:58:49.000 180 21504.72 330.75 42704.69 88888.00 2024-06-28 14:58:50.000 180 21504.81 330.72 42704.62 47766.16 2024-06-28 14:58:51.000 180 21505.02 330.69 42704.55 88888.00 2024-06-28 14:58:52.000 180 21505.24 330.63 42704.48 88888.00 2024-06-28 14:58:53.000 180 21505.40 330.54 42704.42 88888.00 2024-06-28 14:58:54.000 180 21505.57 330.49 42704.38 88888.00 2024-06-28 14:58:55.000 180 21505.70 330.47 42704.30 47766.18 2024-06-28 14:58:56.000 180 21505.78 330.46 42704.19 88888.00 2024-06-28 14:58:57.000 180 21505.82 330.46 42704.11 88888.00 2024-06-28 14:58:58.000 180 21505.87 330.46 42704.13 88888.00 2024-06-28 14:58:59.000 180 21505.93 330.48 42704.17 88888.00 2024-06-28 14:59:00.000 180 21505.97 330.55 42704.16 47766.38 2024-06-28 14:59:01.000 180 21506.03 330.61 42704.12 88888.00 2024-06-28 14:59:02.000 180 21506.14 330.60 42704.08 88888.00 2024-06-28 14:59:03.000 180 21506.24 330.54 42704.07 88888.00 2024-06-28 14:59:04.000 180 21506.24 330.47 42704.06 88888.00 2024-06-28 14:59:05.000 180 21506.23 330.38 42703.98 47765.95 2024-06-28 14:59:06.000 180 21506.31 330.29 42703.88 88888.00 2024-06-28 14:59:07.000 180 21506.40 330.17 42703.81 88888.00 2024-06-28 14:59:08.000 180 21506.47 330.09 42703.77 88888.00 2024-06-28 14:59:09.000 180 21506.54 330.10 42703.75 88888.00 2024-06-28 14:59:10.000 180 21506.59 330.13 42703.74 47765.76 2024-06-28 14:59:11.000 180 21506.60 330.13 42703.74 88888.00 2024-06-28 14:59:12.000 180 21506.62 330.06 42703.76 88888.00 2024-06-28 14:59:13.000 180 21506.71 329.97 42703.73 88888.00 2024-06-28 14:59:14.000 180 21506.85 329.96 42703.64 88888.00 2024-06-28 14:59:15.000 180 21506.95 329.99 42703.52 47765.75 2024-06-28 14:59:16.000 180 21506.97 330.03 42703.48 88888.00 2024-06-28 14:59:17.000 180 21506.94 330.06 42703.52 88888.00 2024-06-28 14:59:18.000 180 21506.99 330.08 42703.54 88888.00 2024-06-28 14:59:19.000 180 21507.12 330.13 42703.55 88888.00 2024-06-28 14:59:20.000 180 21507.24 330.15 42703.54 47765.73 2024-06-28 14:59:21.000 180 21507.28 330.11 42703.48 88888.00 2024-06-28 14:59:22.000 180 21507.30 330.03 42703.41 88888.00 2024-06-28 14:59:23.000 180 21507.37 329.96 42703.34 88888.00 2024-06-28 14:59:24.000 180 21507.39 329.94 42703.32 88888.00 2024-06-28 14:59:25.000 180 21507.33 329.97 42703.34 47765.80 2024-06-28 14:59:26.000 180 21507.29 330.00 42703.36 88888.00 2024-06-28 14:59:27.000 180 21507.34 330.00 42703.35 88888.00 2024-06-28 14:59:28.000 180 21507.42 329.98 42703.35 88888.00 2024-06-28 14:59:29.000 180 21507.43 329.94 42703.33 88888.00 2024-06-28 14:59:30.000 180 21507.40 329.89 42703.31 47766.44 2024-06-28 14:59:31.000 180 21507.45 329.85 42703.27 88888.00 2024-06-28 14:59:32.000 180 21507.58 329.80 42703.18 88888.00 2024-06-28 14:59:33.000 180 21507.73 329.71 42703.07 88888.00 2024-06-28 14:59:34.000 180 21507.84 329.64 42703.01 88888.00 2024-06-28 14:59:35.000 180 21507.91 329.60 42702.99 47765.64 2024-06-28 14:59:36.000 180 21507.97 329.61 42703.00 88888.00 2024-06-28 14:59:37.000 180 21508.10 329.60 42703.00 88888.00 2024-06-28 14:59:38.000 180 21508.30 329.58 42702.94 88888.00 2024-06-28 14:59:39.000 180 21508.44 329.58 42702.84 88888.00 2024-06-28 14:59:40.000 180 21508.47 329.58 42702.82 47765.91 2024-06-28 14:59:41.000 180 21508.47 329.62 42702.88 88888.00 2024-06-28 14:59:42.000 180 21508.51 329.68 42702.91 88888.00 2024-06-28 14:59:43.000 180 21508.60 329.70 42702.88 88888.00 2024-06-28 14:59:44.000 180 21508.71 329.76 42702.86 88888.00 2024-06-28 14:59:45.000 180 21508.76 329.80 42702.81 47765.99 2024-06-28 14:59:46.000 180 21508.74 329.81 42702.75 88888.00 2024-06-28 14:59:47.000 180 21508.66 329.83 42702.77 88888.00 2024-06-28 14:59:48.000 180 21508.57 329.84 42702.82 88888.00 2024-06-28 14:59:49.000 180 21508.51 329.82 42702.80 88888.00 2024-06-28 14:59:50.000 180 21508.42 329.83 42702.76 47765.27 2024-06-28 14:59:51.000 180 21508.35 329.88 42702.75 88888.00 2024-06-28 14:59:52.000 180 21508.37 329.94 42702.79 88888.00 2024-06-28 14:59:53.000 180 21508.40 330.00 42702.85 88888.00 2024-06-28 14:59:54.000 180 21508.38 330.03 42702.90 88888.00 2024-06-28 14:59:55.000 180 21508.32 330.00 42702.86 47765.78 2024-06-28 14:59:56.000 180 21508.28 329.94 42702.76 88888.00 2024-06-28 14:59:57.000 180 21508.31 329.93 42702.72 88888.00 2024-06-28 14:59:58.000 180 21508.41 329.96 42702.69 88888.00 2024-06-28 14:59:59.000 180 21508.48 329.96 42702.69 88888.00 2024-06-28 15:00:00.000 180 21508.50 329.91 42702.75 47765.74 2024-06-28 15:00:01.000 180 21508.59 329.86 42702.79 88888.00 2024-06-28 15:00:02.000 180 21508.74 329.80 42702.72 88888.00 2024-06-28 15:00:03.000 180 21508.87 329.74 42702.61 88888.00 2024-06-28 15:00:04.000 180 21508.98 329.72 42702.55 88888.00 2024-06-28 15:00:05.000 180 21509.13 329.70 42702.54 47766.43 2024-06-28 15:00:06.000 180 21509.34 329.69 42702.54 88888.00 2024-06-28 15:00:07.000 180 21509.55 329.71 42702.52 88888.00 2024-06-28 15:00:08.000 180 21509.71 329.75 42702.49 88888.00 2024-06-28 15:00:09.000 180 21509.91 329.80 42702.49 88888.00 2024-06-28 15:00:10.000 180 21510.14 329.79 42702.48 47766.62 2024-06-28 15:00:11.000 180 21510.28 329.71 42702.41 88888.00 2024-06-28 15:00:12.000 180 21510.31 329.64 42702.33 88888.00 2024-06-28 15:00:13.000 180 21510.27 329.61 42702.28 88888.00 2024-06-28 15:00:14.000 180 21510.22 329.64 42702.32 88888.00 2024-06-28 15:00:15.000 180 21510.16 329.68 42702.43 47766.59 2024-06-28 15:00:16.000 180 21510.17 329.67 42702.50 88888.00 2024-06-28 15:00:17.000 180 21510.23 329.63 42702.52 88888.00 2024-06-28 15:00:18.000 180 21510.30 329.62 42702.50 88888.00 2024-06-28 15:00:19.000 180 21510.34 329.67 42702.48 88888.00 2024-06-28 15:00:20.000 180 21510.34 329.74 42702.46 47765.91 2024-06-28 15:00:21.000 180 21510.37 329.78 42702.45 88888.00 2024-06-28 15:00:22.000 180 21510.44 329.77 42702.45 88888.00 2024-06-28 15:00:23.000 180 21510.51 329.74 42702.43 88888.00 2024-06-28 15:00:24.000 180 21510.60 329.74 42702.41 88888.00 2024-06-28 15:00:25.000 180 21510.69 329.77 42702.38 47766.52 2024-06-28 15:00:26.000 180 21510.74 329.82 42702.38 88888.00 2024-06-28 15:00:27.000 180 21510.76 329.84 42702.38 88888.00 2024-06-28 15:00:28.000 180 21510.80 329.81 42702.36 88888.00 2024-06-28 15:00:29.000 180 21510.85 329.79 42702.28 88888.00 2024-06-28 15:00:30.000 180 21510.99 329.81 42702.18 47766.32 2024-06-28 15:00:31.000 180 21511.13 329.83 42702.13 88888.00 2024-06-28 15:00:32.000 180 21511.16 329.82 42702.11 88888.00 2024-06-28 15:00:33.000 180 21511.18 329.82 42702.11 88888.00 2024-06-28 15:00:34.000 180 21511.31 329.86 42702.15 88888.00 2024-06-28 15:00:35.000 180 21511.48 329.91 42702.19 47766.82 2024-06-28 15:00:36.000 180 21511.59 329.90 42702.12 88888.00 2024-06-28 15:00:37.000 180 21511.65 329.84 42702.00 88888.00 2024-06-28 15:00:38.000 180 21511.69 329.78 42701.93 88888.00 2024-06-28 15:00:39.000 180 21511.67 329.75 42701.94 88888.00 2024-06-28 15:00:40.000 180 21511.56 329.73 42701.98 47766.32 2024-06-28 15:00:41.000 180 21511.48 329.77 42701.99 88888.00 2024-06-28 15:00:42.000 180 21511.51 329.91 42702.01 88888.00 2024-06-28 15:00:43.000 180 21511.56 330.00 42702.05 88888.00 2024-06-28 15:00:44.000 180 21511.58 330.00 42702.07 88888.00 2024-06-28 15:00:45.000 180 21511.62 329.96 42702.05 47766.50 2024-06-28 15:00:46.000 180 21511.71 329.91 42702.02 88888.00 2024-06-28 15:00:47.000 180 21511.79 329.83 42701.97 88888.00 2024-06-28 15:00:48.000 180 21511.84 329.75 42701.92 88888.00 2024-06-28 15:00:49.000 180 21511.91 329.72 42701.93 88888.00 2024-06-28 15:00:50.000 180 21512.02 329.70 42701.96 47766.72 2024-06-28 15:00:51.000 180 21512.14 329.66 42701.95 88888.00 2024-06-28 15:00:52.000 180 21512.24 329.63 42701.91 88888.00 2024-06-28 15:00:53.000 180 21512.36 329.65 42701.88 88888.00 2024-06-28 15:00:54.000 180 21512.52 329.65 42701.81 88888.00 2024-06-28 15:00:55.000 180 21512.65 329.63 42701.73 47766.54 2024-06-28 15:00:56.000 180 21512.74 329.60 42701.69 88888.00 2024-06-28 15:00:57.000 180 21512.92 329.52 42701.61 88888.00 2024-06-28 15:00:58.000 180 21513.13 329.43 42701.54 88888.00 2024-06-28 15:00:59.000 180 21513.30 329.39 42701.52 88888.00 2024-06-28 15:01:00.000 180 21513.45 329.39 42701.50 47766.85 2024-06-28 15:01:01.000 180 21513.57 329.35 42701.47 88888.00 2024-06-28 15:01:02.000 180 21513.67 329.29 42701.44 88888.00 2024-06-28 15:01:03.000 180 21513.81 329.29 42701.38 88888.00 2024-06-28 15:01:04.000 180 21513.96 329.36 42701.32 88888.00 2024-06-28 15:01:05.000 180 21514.05 329.41 42701.29 47766.76 2024-06-28 15:01:06.000 180 21514.07 329.43 42701.35 88888.00 2024-06-28 15:01:07.000 180 21514.12 329.45 42701.49 88888.00 2024-06-28 15:01:08.000 180 21514.23 329.46 42701.52 88888.00 2024-06-28 15:01:09.000 180 21514.35 329.41 42701.44 88888.00 2024-06-28 15:01:10.000 180 21514.45 329.35 42701.36 47767.25 2024-06-28 15:01:11.000 180 21514.53 329.30 42701.31 88888.00 2024-06-28 15:01:12.000 180 21514.64 329.25 42701.28 88888.00 2024-06-28 15:01:13.000 180 21514.76 329.21 42701.27 88888.00 2024-06-28 15:01:14.000 180 21514.83 329.17 42701.26 88888.00 2024-06-28 15:01:15.000 180 21514.88 329.13 42701.19 47767.19 2024-06-28 15:01:16.000 180 21514.99 329.10 42701.06 88888.00 2024-06-28 15:01:17.000 180 21515.12 329.07 42701.01 88888.00 2024-06-28 15:01:18.000 180 21515.21 329.06 42701.06 88888.00 2024-06-28 15:01:19.000 180 21515.30 329.04 42701.11 88888.00 2024-06-28 15:01:20.000 180 21515.47 328.97 42701.05 47767.07 2024-06-28 15:01:21.000 180 21515.72 328.87 42700.89 88888.00 2024-06-28 15:01:22.000 180 21515.91 328.79 42700.78 88888.00 2024-06-28 15:01:23.000 180 21515.97 328.82 42700.79 88888.00 2024-06-28 15:01:24.000 180 21516.02 328.89 42700.80 88888.00 2024-06-28 15:01:25.000 180 21516.15 328.88 42700.74 47767.36 2024-06-28 15:01:26.000 180 21516.28 328.82 42700.66 88888.00 2024-06-28 15:01:27.000 180 21516.39 328.77 42700.59 88888.00 2024-06-28 15:01:28.000 180 21516.48 328.77 42700.57 88888.00 2024-06-28 15:01:29.000 180 21516.56 328.79 42700.55 88888.00 2024-06-28 15:01:30.000 180 21516.63 328.80 42700.54 47767.35 2024-06-28 15:01:31.000 180 21516.74 328.81 42700.59 88888.00 2024-06-28 15:01:32.000 180 21516.84 328.85 42700.64 88888.00 2024-06-28 15:01:33.000 180 21516.94 328.91 42700.58 88888.00 2024-06-28 15:01:34.000 180 21517.07 328.95 42700.45 88888.00 2024-06-28 15:01:35.000 180 21517.17 328.96 42700.40 47767.15 2024-06-28 15:01:36.000 180 21517.19 328.93 42700.40 88888.00 2024-06-28 15:01:37.000 180 21517.24 328.89 42700.34 88888.00 2024-06-28 15:01:38.000 180 21517.35 328.88 42700.21 88888.00 2024-06-28 15:01:39.000 180 21517.47 328.90 42700.17 88888.00 2024-06-28 15:01:40.000 180 21517.58 328.94 42700.22 47767.37 2024-06-28 15:01:41.000 180 21517.63 328.97 42700.25 88888.00 2024-06-28 15:01:42.000 180 21517.63 328.97 42700.20 88888.00 2024-06-28 15:01:43.000 180 21517.62 328.89 42700.14 88888.00 2024-06-28 15:01:44.000 180 21517.60 328.78 42700.09 88888.00 2024-06-28 15:01:45.000 180 21517.63 328.76 42700.06 47767.46 2024-06-28 15:01:46.000 180 21517.67 328.79 42700.03 88888.00 2024-06-28 15:01:47.000 180 21517.74 328.77 42699.99 88888.00 2024-06-28 15:01:48.000 180 21517.85 328.79 42700.03 88888.00 2024-06-28 15:01:49.000 180 21517.96 328.86 42700.10 88888.00 2024-06-28 15:01:50.000 180 21518.03 328.86 42700.11 47767.94 2024-06-28 15:01:51.000 180 21518.10 328.82 42700.09 88888.00 2024-06-28 15:01:52.000 180 21518.23 328.79 42700.08 88888.00 2024-06-28 15:01:53.000 180 21518.38 328.79 42699.99 88888.00 2024-06-28 15:01:54.000 180 21518.50 328.76 42699.86 88888.00 2024-06-28 15:01:55.000 180 21518.62 328.68 42699.79 47768.00 2024-06-28 15:01:56.000 180 21518.79 328.60 42699.79 88888.00 2024-06-28 15:01:57.000 180 21518.94 328.57 42699.79 88888.00 2024-06-28 15:01:58.000 180 21518.98 328.58 42699.75 88888.00 2024-06-28 15:01:59.000 180 21519.00 328.63 42699.73 88888.00 2024-06-28 15:02:00.000 180 21519.06 328.67 42699.71 47768.15 2024-06-28 15:02:01.000 180 21519.11 328.68 42699.73 88888.00 2024-06-28 15:02:02.000 180 21519.17 328.66 42699.75 88888.00 2024-06-28 15:02:03.000 180 21519.20 328.61 42699.71 88888.00 2024-06-28 15:02:04.000 180 21519.25 328.57 42699.66 88888.00 2024-06-28 15:02:05.000 180 21519.37 328.60 42699.68 47768.10 2024-06-28 15:02:06.000 180 21519.50 328.67 42699.71 88888.00 2024-06-28 15:02:07.000 180 21519.57 328.72 42699.71 88888.00 2024-06-28 15:02:08.000 180 21519.65 328.70 42699.68 88888.00 2024-06-28 15:02:09.000 180 21519.75 328.62 42699.62 88888.00 2024-06-28 15:02:10.000 180 21519.81 328.55 42699.54 47768.03 2024-06-28 15:02:11.000 180 21519.81 328.50 42699.47 88888.00 2024-06-28 15:02:12.000 180 21519.86 328.44 42699.43 88888.00 2024-06-28 15:02:13.000 180 21519.96 328.39 42699.41 88888.00 2024-06-28 15:02:14.000 180 21520.07 328.37 42699.42 88888.00 2024-06-28 15:02:15.000 180 21520.19 328.31 42699.38 47768.12 2024-06-28 15:02:16.000 180 21520.32 328.25 42699.29 88888.00 2024-06-28 15:02:17.000 180 21520.41 328.23 42699.26 88888.00 2024-06-28 15:02:18.000 180 21520.48 328.23 42699.29 88888.00 2024-06-28 15:02:19.000 180 21520.58 328.20 42699.27 88888.00 2024-06-28 15:02:20.000 180 21520.66 328.17 42699.23 47768.53 2024-06-28 15:02:21.000 180 21520.72 328.17 42699.22 88888.00 2024-06-28 15:02:22.000 180 21520.80 328.15 42699.21 88888.00 2024-06-28 15:02:23.000 180 21520.86 328.09 42699.17 88888.00 2024-06-28 15:02:24.000 180 21520.90 328.05 42699.13 88888.00 2024-06-28 15:02:25.000 180 21520.99 328.03 42699.12 47768.22 2024-06-28 15:02:26.000 180 21521.10 328.04 42699.08 88888.00 2024-06-28 15:02:27.000 180 21521.20 328.02 42699.03 88888.00 2024-06-28 15:02:28.000 180 21521.31 327.96 42699.01 88888.00 2024-06-28 15:02:29.000 180 21521.44 327.89 42699.01 88888.00 2024-06-28 15:02:30.000 180 21521.56 327.84 42698.96 47768.47 2024-06-28 15:02:31.000 180 21521.71 327.82 42698.87 88888.00 2024-06-28 15:02:32.000 180 21521.84 327.82 42698.81 88888.00 2024-06-28 15:02:33.000 180 21521.91 327.81 42698.78 88888.00 2024-06-28 15:02:34.000 180 21522.02 327.77 42698.76 88888.00 2024-06-28 15:02:35.000 180 21522.20 327.75 42698.75 47768.48 2024-06-28 15:02:36.000 180 21522.40 327.68 42698.69 88888.00 2024-06-28 15:02:37.000 180 21522.49 327.58 42698.61 88888.00 2024-06-28 15:02:38.000 180 21522.54 327.56 42698.54 88888.00 2024-06-28 15:02:39.000 180 21522.60 327.60 42698.48 88888.00 2024-06-28 15:02:40.000 180 21522.62 327.60 42698.44 47768.20 2024-06-28 15:02:41.000 180 21522.60 327.57 42698.46 88888.00 2024-06-28 15:02:42.000 180 21522.65 327.50 42698.46 88888.00 2024-06-28 15:02:43.000 180 21522.75 327.43 42698.44 88888.00 2024-06-28 15:02:44.000 180 21522.82 327.37 42698.43 88888.00 2024-06-28 15:02:45.000 180 21522.88 327.32 42698.34 47768.21 2024-06-28 15:02:46.000 180 21522.98 327.25 42698.21 88888.00 2024-06-28 15:02:47.000 180 21523.07 327.21 42698.17 88888.00 2024-06-28 15:02:48.000 180 21523.15 327.22 42698.22 88888.00 2024-06-28 15:02:49.000 180 21523.25 327.24 42698.24 88888.00 2024-06-28 15:02:50.000 180 21523.33 327.16 42698.22 47768.31 2024-06-28 15:02:51.000 180 21523.36 327.05 42698.20 88888.00 2024-06-28 15:02:52.000 180 21523.42 327.00 42698.20 88888.00 2024-06-28 15:02:53.000 180 21523.51 326.95 42698.14 88888.00 2024-06-28 15:02:54.000 180 21523.66 326.90 42698.02 88888.00 2024-06-28 15:02:55.000 180 21523.78 326.89 42697.96 47768.57 2024-06-28 15:02:56.000 180 21523.82 326.89 42697.93 88888.00 2024-06-28 15:02:57.000 180 21523.82 326.88 42697.91 88888.00 2024-06-28 15:02:58.000 180 21523.85 326.86 42697.97 88888.00 2024-06-28 15:02:59.000 180 21523.97 326.85 42698.02 88888.00 2024-06-28 15:03:00.000 180 21524.11 326.83 42698.00 47768.69 2024-06-28 15:03:01.000 180 21524.23 326.78 42697.90 88888.00 2024-06-28 15:03:02.000 180 21524.34 326.75 42697.82 88888.00 2024-06-28 15:03:03.000 180 21524.45 326.72 42697.79 88888.00 2024-06-28 15:03:04.000 180 21524.55 326.69 42697.78 88888.00 2024-06-28 15:03:05.000 180 21524.65 326.68 42697.79 47768.41 2024-06-28 15:03:06.000 180 21524.72 326.72 42697.81 88888.00 2024-06-28 15:03:07.000 180 21524.81 326.76 42697.82 88888.00 2024-06-28 15:03:08.000 180 21524.89 326.72 42697.81 88888.00 2024-06-28 15:03:09.000 180 21524.94 326.60 42697.72 88888.00 2024-06-28 15:03:10.000 180 21525.03 326.49 42697.59 47768.43 2024-06-28 15:03:11.000 180 21525.14 326.51 42697.57 88888.00 2024-06-28 15:03:12.000 180 21525.19 326.60 42697.66 88888.00 2024-06-28 15:03:13.000 180 21525.20 326.68 42697.71 88888.00 2024-06-28 15:03:14.000 180 21525.22 326.68 42697.69 88888.00 2024-06-28 15:03:15.000 180 21525.24 326.59 42697.67 47768.83 2024-06-28 15:03:16.000 180 21525.28 326.50 42697.71 88888.00 2024-06-28 15:03:17.000 180 21525.33 326.46 42697.77 88888.00 2024-06-28 15:03:18.000 180 21525.33 326.40 42697.73 88888.00 2024-06-28 15:03:19.000 180 21525.26 326.33 42697.67 88888.00 2024-06-28 15:03:20.000 180 21525.22 326.33 42697.63 47768.49 2024-06-28 15:03:21.000 180 21525.28 326.37 42697.62 88888.00 2024-06-28 15:03:22.000 180 21525.40 326.41 42697.62 88888.00 2024-06-28 15:03:23.000 180 21525.53 326.43 42697.62 88888.00 2024-06-28 15:03:24.000 180 21525.61 326.38 42697.56 88888.00 2024-06-28 15:03:25.000 180 21525.65 326.33 42697.49 47768.86 2024-06-28 15:03:26.000 180 21525.63 326.31 42697.39 88888.00 2024-06-28 15:03:27.000 180 21525.59 326.34 42697.37 88888.00 2024-06-28 15:03:28.000 180 21525.56 326.44 42697.49 88888.00 2024-06-28 15:03:29.000 180 21525.60 326.53 42697.61 88888.00 2024-06-28 15:03:30.000 180 21525.69 326.54 42697.61 47768.36 2024-06-28 15:03:31.000 180 21525.76 326.50 42697.54 88888.00 2024-06-28 15:03:32.000 180 21525.77 326.48 42697.48 88888.00 2024-06-28 15:03:33.000 180 21525.75 326.46 42697.43 88888.00 2024-06-28 15:03:34.000 180 21525.78 326.42 42697.38 88888.00 2024-06-28 15:03:35.000 180 21525.82 326.38 42697.39 47769.20 2024-06-28 15:03:36.000 180 21525.85 326.37 42697.41 88888.00 2024-06-28 15:03:37.000 180 21525.90 326.35 42697.38 88888.00 2024-06-28 15:03:38.000 180 21525.98 326.33 42697.37 88888.00 2024-06-28 15:03:39.000 180 21526.01 326.34 42697.41 88888.00 2024-06-28 15:03:40.000 180 21525.97 326.37 42697.50 47768.58 2024-06-28 15:03:41.000 180 21525.90 326.39 42697.54 88888.00 2024-06-28 15:03:42.000 180 21525.86 326.40 42697.50 88888.00 2024-06-28 15:03:43.000 180 21525.87 326.40 42697.44 88888.00 2024-06-28 15:03:44.000 180 21525.94 326.40 42697.43 88888.00 2024-06-28 15:03:45.000 180 21526.00 326.42 42697.44 47768.74 2024-06-28 15:03:46.000 180 21525.99 326.45 42697.43 88888.00 2024-06-28 15:03:47.000 180 21525.93 326.49 42697.45 88888.00 2024-06-28 15:03:48.000 180 21525.90 326.55 42697.50 88888.00 2024-06-28 15:03:49.000 180 21525.94 326.60 42697.56 88888.00 2024-06-28 15:03:50.000 180 21525.99 326.61 42697.57 47769.24 2024-06-28 15:03:51.000 180 21526.03 326.60 42697.54 88888.00 2024-06-28 15:03:52.000 180 21526.09 326.58 42697.51 88888.00 2024-06-28 15:03:53.000 180 21526.20 326.60 42697.54 88888.00 2024-06-28 15:03:54.000 180 21526.28 326.64 42697.57 88888.00 2024-06-28 15:03:55.000 180 21526.29 326.70 42697.62 47769.19 2024-06-28 15:03:56.000 180 21526.27 326.74 42697.62 88888.00 2024-06-28 15:03:57.000 180 21526.26 326.75 42697.62 88888.00 2024-06-28 15:03:58.000 180 21526.27 326.73 42697.65 88888.00 2024-06-28 15:03:59.000 180 21526.28 326.71 42697.68 88888.00 2024-06-28 15:04:00.000 180 21526.27 326.71 42697.69 47769.23 2024-06-28 15:04:01.000 180 21526.31 326.70 42697.68 88888.00 2024-06-28 15:04:02.000 180 21526.37 326.65 42697.65 88888.00 2024-06-28 15:04:03.000 180 21526.37 326.66 42697.69 88888.00 2024-06-28 15:04:04.000 180 21526.31 326.72 42697.79 88888.00 2024-06-28 15:04:05.000 180 21526.24 326.77 42697.87 47769.53 2024-06-28 15:04:06.000 180 21526.27 326.80 42697.90 88888.00 2024-06-28 15:04:07.000 180 21526.34 326.77 42697.86 88888.00 2024-06-28 15:04:08.000 180 21526.37 326.73 42697.78 88888.00 2024-06-28 15:04:09.000 180 21526.35 326.75 42697.75 88888.00 2024-06-28 15:04:10.000 180 21526.28 326.84 42697.82 47769.36 2024-06-28 15:04:11.000 180 21526.24 326.91 42697.95 88888.00 2024-06-28 15:04:12.000 180 21526.29 326.97 42697.99 88888.00 2024-06-28 15:04:13.000 180 21526.38 327.03 42697.95 88888.00 2024-06-28 15:04:14.000 180 21526.41 327.05 42697.94 88888.00 2024-06-28 15:04:15.000 180 21526.41 327.04 42697.96 47769.81 2024-06-28 15:04:16.000 180 21526.40 327.05 42697.94 88888.00 2024-06-28 15:04:17.000 180 21526.43 327.10 42697.94 88888.00 2024-06-28 15:04:18.000 180 21526.51 327.15 42697.95 88888.00 2024-06-28 15:04:19.000 180 21526.56 327.19 42697.96 88888.00 2024-06-28 15:04:20.000 180 21526.52 327.23 42697.98 47769.66 2024-06-28 15:04:21.000 180 21526.49 327.27 42698.01 88888.00 2024-06-28 15:04:22.000 180 21526.53 327.30 42698.00 88888.00 2024-06-28 15:04:23.000 180 21526.61 327.33 42697.99 88888.00 2024-06-28 15:04:24.000 180 21526.62 327.37 42698.05 88888.00 2024-06-28 15:04:25.000 180 21526.60 327.43 42698.14 47769.89 2024-06-28 15:04:26.000 180 21526.59 327.44 42698.21 88888.00 2024-06-28 15:04:27.000 180 21526.59 327.41 42698.24 88888.00 2024-06-28 15:04:28.000 180 21526.60 327.47 42698.31 88888.00 2024-06-28 15:04:29.000 180 21526.63 327.58 42698.40 88888.00 2024-06-28 15:04:30.000 180 21526.66 327.64 42698.45 47770.13 2024-06-28 15:04:31.000 180 21526.72 327.63 42698.48 88888.00 2024-06-28 15:04:32.000 180 21526.77 327.62 42698.51 88888.00 2024-06-28 15:04:33.000 180 21526.77 327.63 42698.53 88888.00 2024-06-28 15:04:34.000 180 21526.79 327.66 42698.53 88888.00 2024-06-28 15:04:35.000 180 21526.84 327.69 42698.52 47770.10 2024-06-28 15:04:36.000 180 21526.88 327.70 42698.51 88888.00 2024-06-28 15:04:37.000 180 21526.87 327.69 42698.56 88888.00 2024-06-28 15:04:38.000 180 21526.85 327.69 42698.62 88888.00 2024-06-28 15:04:39.000 180 21526.86 327.71 42698.64 88888.00 2024-06-28 15:04:40.000 180 21526.89 327.72 42698.62 47770.27 2024-06-28 15:04:41.000 180 21526.92 327.71 42698.59 88888.00 2024-06-28 15:04:42.000 180 21526.98 327.71 42698.56 88888.00 2024-06-28 15:04:43.000 180 21527.06 327.73 42698.54 88888.00 2024-06-28 15:04:44.000 180 21527.15 327.77 42698.57 88888.00 2024-06-28 15:04:45.000 180 21527.22 327.80 42698.62 47770.02 2024-06-28 15:04:46.000 180 21527.29 327.80 42698.62 88888.00 2024-06-28 15:04:47.000 180 21527.38 327.80 42698.63 88888.00 2024-06-28 15:04:48.000 180 21527.48 327.79 42698.62 88888.00 2024-06-28 15:04:49.000 180 21527.57 327.71 42698.56 88888.00 2024-06-28 15:04:50.000 180 21527.65 327.67 42698.53 47770.71 2024-06-28 15:04:51.000 180 21527.76 327.71 42698.59 88888.00 2024-06-28 15:04:52.000 180 21527.85 327.77 42698.63 88888.00 2024-06-28 15:04:53.000 180 21527.85 327.85 42698.69 88888.00 2024-06-28 15:04:54.000 180 21527.81 327.91 42698.74 88888.00 2024-06-28 15:04:55.000 180 21527.83 327.92 42698.76 47771.36 2024-06-28 15:04:56.000 180 21527.90 327.91 42698.79 88888.00 2024-06-28 15:04:57.000 180 21527.94 327.93 42698.83 88888.00 2024-06-28 15:04:58.000 180 21527.98 327.91 42698.79 88888.00 2024-06-28 15:04:59.000 180 21528.06 327.85 42698.71 88888.00 2024-06-28 15:05:00.000 180 21528.14 327.82 42698.69 47771.07 2024-06-28 15:05:01.000 180 21528.12 327.88 42698.79 88888.00 2024-06-28 15:05:02.000 180 21528.07 327.92 42698.89 88888.00 2024-06-28 15:05:03.000 180 21528.07 327.88 42698.90 88888.00 2024-06-28 15:05:04.000 180 21528.16 327.87 42698.88 88888.00 2024-06-28 15:05:05.000 180 21528.27 327.90 42698.89 47770.72 2024-06-28 15:05:06.000 180 21528.32 327.87 42698.90 88888.00 2024-06-28 15:05:07.000 180 21528.34 327.81 42698.89 88888.00 2024-06-28 15:05:08.000 180 21528.40 327.78 42698.89 88888.00 2024-06-28 15:05:09.000 180 21528.53 327.77 42698.90 88888.00 2024-06-28 15:05:10.000 180 21528.66 327.77 42698.93 47771.20 2024-06-28 15:05:11.000 180 21528.72 327.79 42698.98 88888.00 2024-06-28 15:05:12.000 180 21528.76 327.76 42699.02 88888.00 2024-06-28 15:05:13.000 180 21528.85 327.72 42699.00 88888.00 2024-06-28 15:05:14.000 180 21528.97 327.71 42698.93 88888.00 2024-06-28 15:05:15.000 180 21529.13 327.69 42698.88 47771.35 2024-06-28 15:05:16.000 180 21529.34 327.62 42698.82 88888.00 2024-06-28 15:05:17.000 180 21529.62 327.54 42698.71 88888.00 2024-06-28 15:05:18.000 180 21529.90 327.46 42698.64 88888.00 2024-06-28 15:05:19.000 180 21530.05 327.43 42698.64 88888.00 2024-06-28 15:05:20.000 180 21530.13 327.46 42698.69 47771.80 2024-06-28 15:05:21.000 180 21530.20 327.57 42698.77 88888.00 2024-06-28 15:05:22.000 180 21530.23 327.66 42698.83 88888.00 2024-06-28 15:05:23.000 180 21530.21 327.72 42698.86 88888.00 2024-06-28 15:05:24.000 180 21530.19 327.78 42698.87 88888.00 2024-06-28 15:05:25.000 180 21530.18 327.80 42698.89 47772.28 2024-06-28 15:05:26.000 180 21530.21 327.79 42698.88 88888.00 2024-06-28 15:05:27.000 180 21530.25 327.82 42698.82 88888.00 2024-06-28 15:05:28.000 180 21530.25 327.86 42698.77 88888.00 2024-06-28 15:05:29.000 180 21530.22 327.89 42698.81 88888.00 2024-06-28 15:05:30.000 180 21530.15 327.92 42698.89 47771.79 2024-06-28 15:05:31.000 180 21530.06 327.92 42698.88 88888.00 2024-06-28 15:05:32.000 180 21530.05 327.92 42698.81 88888.00 2024-06-28 15:05:33.000 180 21530.07 327.94 42698.79 88888.00 2024-06-28 15:05:34.000 180 21530.07 327.94 42698.80 88888.00 2024-06-28 15:05:35.000 180 21530.05 327.94 42698.79 47771.79 2024-06-28 15:05:36.000 180 21529.97 327.97 42698.81 88888.00 2024-06-28 15:05:37.000 180 21529.89 328.03 42698.88 88888.00 2024-06-28 15:05:38.000 180 21529.92 328.07 42698.93 88888.00 2024-06-28 15:05:39.000 180 21529.97 328.06 42698.89 88888.00 2024-06-28 15:05:40.000 180 21529.93 328.04 42698.87 47771.85 2024-06-28 15:05:41.000 180 21529.93 328.06 42698.90 88888.00 2024-06-28 15:05:42.000 180 21530.02 328.12 42698.98 88888.00 2024-06-28 15:05:43.000 180 21530.06 328.21 42699.04 88888.00 2024-06-28 15:05:44.000 180 21530.01 328.30 42699.05 88888.00 2024-06-28 15:05:45.000 180 21529.98 328.38 42699.06 47772.04 2024-06-28 15:05:46.000 180 21529.95 328.43 42699.11 88888.00 2024-06-28 15:05:47.000 180 21529.84 328.41 42699.14 88888.00 2024-06-28 15:05:48.000 180 21529.73 328.35 42699.15 88888.00 2024-06-28 15:05:49.000 180 21529.65 328.32 42699.16 88888.00 2024-06-28 15:05:50.000 180 21529.54 328.39 42699.19 47771.72 2024-06-28 15:05:51.000 180 21529.36 328.50 42699.23 88888.00 2024-06-28 15:05:52.000 180 21529.15 328.55 42699.26 88888.00 2024-06-28 15:05:53.000 180 21528.94 328.57 42699.29 88888.00 2024-06-28 15:05:54.000 180 21528.75 328.64 42699.36 88888.00 2024-06-28 15:05:55.000 180 21528.56 328.72 42699.46 47772.00 2024-06-28 15:05:56.000 180 21528.39 328.73 42699.50 88888.00 2024-06-28 15:05:57.000 180 21528.26 328.69 42699.49 88888.00 2024-06-28 15:05:58.000 180 21528.14 328.70 42699.46 88888.00 2024-06-28 15:05:59.000 180 21528.02 328.79 42699.52 88888.00 2024-06-28 15:06:00.000 180 21527.91 328.92 42699.67 47771.36 2024-06-28 15:06:01.000 180 21527.78 329.00 42699.79 88888.00 2024-06-28 15:06:02.000 180 21527.65 328.99 42699.83 88888.00 2024-06-28 15:06:03.000 180 21527.55 328.94 42699.85 88888.00 2024-06-28 15:06:04.000 180 21527.49 328.91 42699.86 88888.00 2024-06-28 15:06:05.000 180 21527.49 328.88 42699.83 47771.89 2024-06-28 15:06:06.000 180 21527.52 328.84 42699.84 88888.00 2024-06-28 15:06:07.000 180 21527.58 328.83 42699.88 88888.00 2024-06-28 15:06:08.000 180 21527.65 328.87 42699.90 88888.00 2024-06-28 15:06:09.000 180 21527.75 328.94 42699.94 88888.00 2024-06-28 15:06:10.000 180 21527.84 328.99 42700.01 47771.90 2024-06-28 15:06:11.000 180 21527.90 328.98 42700.06 88888.00 2024-06-28 15:06:12.000 180 21527.96 328.93 42700.06 88888.00 2024-06-28 15:06:13.000 180 21528.06 328.91 42700.02 88888.00 2024-06-28 15:06:14.000 180 21528.18 328.92 42699.98 88888.00 2024-06-28 15:06:15.000 180 21528.30 328.88 42699.93 47772.48 2024-06-28 15:06:16.000 180 21528.46 328.85 42699.93 88888.00 2024-06-28 15:06:17.000 180 21528.63 328.85 42699.96 88888.00 2024-06-28 15:06:18.000 180 21528.75 328.80 42699.97 88888.00 2024-06-28 15:06:19.000 180 21528.82 328.72 42699.93 88888.00 2024-06-28 15:06:20.000 180 21528.87 328.69 42699.93 47772.38 2024-06-28 15:06:21.000 180 21528.89 328.68 42699.97 88888.00 2024-06-28 15:06:22.000 180 21528.92 328.65 42700.04 88888.00 2024-06-28 15:06:23.000 180 21528.99 328.64 42700.09 88888.00 2024-06-28 15:06:24.000 180 21529.12 328.59 42700.10 88888.00 2024-06-28 15:06:25.000 180 21529.31 328.50 42700.11 47772.65 2024-06-28 15:06:26.000 180 21529.49 328.48 42700.15 88888.00 2024-06-28 15:06:27.000 180 21529.66 328.50 42700.16 88888.00 2024-06-28 15:06:28.000 180 21529.81 328.48 42700.09 88888.00 2024-06-28 15:06:29.000 180 21529.91 328.39 42699.99 88888.00 2024-06-28 15:06:30.000 180 21530.00 328.30 42699.94 47772.79 2024-06-28 15:06:31.000 180 21530.10 328.27 42699.94 88888.00 2024-06-28 15:06:32.000 180 21530.19 328.28 42699.97 88888.00 2024-06-28 15:06:33.000 180 21530.33 328.25 42699.99 88888.00 2024-06-28 15:06:34.000 180 21530.56 328.20 42699.96 88888.00 2024-06-28 15:06:35.000 180 21530.82 328.18 42699.88 47773.30 2024-06-28 15:06:36.000 180 21531.02 328.12 42699.79 88888.00 2024-06-28 15:06:37.000 180 21531.17 328.00 42699.73 88888.00 2024-06-28 15:06:38.000 180 21531.32 327.85 42699.70 88888.00 2024-06-28 15:06:39.000 180 21531.49 327.78 42699.66 88888.00 2024-06-28 15:06:40.000 180 21531.73 327.79 42699.61 47773.27 2024-06-28 15:06:41.000 180 21531.98 327.85 42699.59 88888.00 2024-06-28 15:06:42.000 180 21532.18 327.90 42699.60 88888.00 2024-06-28 15:06:43.000 180 21532.33 327.92 42699.62 88888.00 2024-06-28 15:06:44.000 180 21532.41 327.91 42699.60 88888.00 2024-06-28 15:06:45.000 180 21532.46 327.88 42699.54 47773.44 2024-06-28 15:06:46.000 180 21532.53 327.87 42699.48 88888.00 2024-06-28 15:06:47.000 180 21532.64 327.86 42699.45 88888.00 2024-06-28 15:06:48.000 180 21532.73 327.82 42699.45 88888.00 2024-06-28 15:06:49.000 180 21532.81 327.79 42699.41 88888.00 2024-06-28 15:06:50.000 180 21532.86 327.83 42699.33 47773.79 2024-06-28 15:06:51.000 180 21532.91 327.89 42699.28 88888.00 2024-06-28 15:06:52.000 180 21532.98 327.88 42699.27 88888.00 2024-06-28 15:06:53.000 180 21533.07 327.85 42699.25 88888.00 2024-06-28 15:06:54.000 180 21533.17 327.80 42699.23 88888.00 2024-06-28 15:06:55.000 180 21533.25 327.78 42699.23 47773.81 2024-06-28 15:06:56.000 180 21533.30 327.80 42699.22 88888.00 2024-06-28 15:06:57.000 180 21533.30 327.81 42699.15 88888.00 2024-06-28 15:06:58.000 180 21533.25 327.76 42699.07 88888.00 2024-06-28 15:06:59.000 180 21533.26 327.65 42699.00 88888.00 2024-06-28 15:07:00.000 180 21533.37 327.51 42698.94 47773.73 2024-06-28 15:07:01.000 180 21533.53 327.44 42698.89 88888.00 2024-06-28 15:07:02.000 180 21533.70 327.43 42698.88 88888.00 2024-06-28 15:07:03.000 180 21533.85 327.38 42698.86 88888.00 2024-06-28 15:07:04.000 180 21534.01 327.32 42698.84 88888.00 2024-06-28 15:07:05.000 180 21534.20 327.27 42698.79 47773.82 2024-06-28 15:07:06.000 180 21534.44 327.22 42698.68 88888.00 2024-06-28 15:07:07.000 180 21534.68 327.16 42698.56 88888.00 2024-06-28 15:07:08.000 180 21534.85 327.11 42698.52 88888.00 2024-06-28 15:07:09.000 180 21535.01 327.08 42698.54 88888.00 2024-06-28 15:07:10.000 180 21535.25 327.11 42698.56 47774.18 2024-06-28 15:07:11.000 180 21535.47 327.18 42698.55 88888.00 2024-06-28 15:07:12.000 180 21535.55 327.16 42698.54 88888.00 2024-06-28 15:07:13.000 180 21535.62 327.03 42698.53 88888.00 2024-06-28 15:07:14.000 180 21535.74 326.91 42698.50 88888.00 2024-06-28 15:07:15.000 180 21535.90 326.83 42698.41 47774.07 2024-06-28 15:07:16.000 180 21536.09 326.75 42698.30 88888.00 2024-06-28 15:07:17.000 180 21536.27 326.68 42698.23 88888.00 2024-06-28 15:07:18.000 180 21536.45 326.65 42698.20 88888.00 2024-06-28 15:07:19.000 180 21536.67 326.63 42698.16 88888.00 2024-06-28 15:07:20.000 180 21536.90 326.58 42698.11 47774.67 2024-06-28 15:07:21.000 180 21537.11 326.50 42698.01 88888.00 2024-06-28 15:07:22.000 180 21537.30 326.41 42697.91 88888.00 2024-06-28 15:07:23.000 180 21537.50 326.34 42697.84 88888.00 2024-06-28 15:07:24.000 180 21537.70 326.29 42697.80 88888.00 2024-06-28 15:07:25.000 180 21537.89 326.28 42697.77 47774.63 2024-06-28 15:07:26.000 180 21538.07 326.31 42697.77 88888.00 2024-06-28 15:07:27.000 180 21538.23 326.33 42697.75 88888.00 2024-06-28 15:07:28.000 180 21538.29 326.32 42697.73 88888.00 2024-06-28 15:07:29.000 180 21538.28 326.35 42697.77 88888.00 2024-06-28 15:07:30.000 180 21538.33 326.41 42697.76 47774.67 2024-06-28 15:07:31.000 180 21538.38 326.44 42697.68 88888.00 2024-06-28 15:07:32.000 180 21538.43 326.49 42697.60 88888.00 2024-06-28 15:07:33.000 180 21538.50 326.54 42697.57 88888.00 2024-06-28 15:07:34.000 180 21538.58 326.51 42697.59 88888.00 2024-06-28 15:07:35.000 180 21538.68 326.44 42697.59 47774.61 2024-06-28 15:07:36.000 180 21538.80 326.41 42697.52 88888.00 2024-06-28 15:07:37.000 180 21538.88 326.48 42697.49 88888.00 2024-06-28 15:07:38.000 180 21538.88 326.57 42697.51 88888.00 2024-06-28 15:07:39.000 180 21538.87 326.57 42697.51 88888.00 2024-06-28 15:07:40.000 180 21538.88 326.52 42697.45 47774.88 2024-06-28 15:07:41.000 180 21538.94 326.49 42697.34 88888.00 2024-06-28 15:07:42.000 180 21539.06 326.47 42697.23 88888.00 2024-06-28 15:07:43.000 180 21539.19 326.41 42697.17 88888.00 2024-06-28 15:07:44.000 180 21539.30 326.32 42697.19 88888.00 2024-06-28 15:07:45.000 180 21539.43 326.24 42697.24 47774.56 2024-06-28 15:07:46.000 180 21539.60 326.19 42697.25 88888.00 2024-06-28 15:07:47.000 180 21539.76 326.10 42697.18 88888.00 2024-06-28 15:07:48.000 180 21539.97 325.96 42697.10 88888.00 2024-06-28 15:07:49.000 180 21540.26 325.85 42697.06 88888.00 2024-06-28 15:07:50.000 180 21540.60 325.76 42696.99 47775.26 2024-06-28 15:07:51.000 180 21540.94 325.63 42696.88 88888.00 2024-06-28 15:07:52.000 180 21541.19 325.51 42696.80 88888.00 2024-06-28 15:07:53.000 180 21541.35 325.45 42696.75 88888.00 2024-06-28 15:07:54.000 180 21541.50 325.45 42696.69 88888.00 2024-06-28 15:07:55.000 180 21541.70 325.45 42696.68 47775.34 2024-06-28 15:07:56.000 180 21541.90 325.44 42696.71 88888.00 2024-06-28 15:07:57.000 180 21542.01 325.42 42696.74 88888.00 2024-06-28 15:07:58.000 180 21542.07 325.35 42696.71 88888.00 2024-06-28 15:07:59.000 180 21542.20 325.30 42696.65 88888.00 2024-06-28 15:08:00.000 180 21542.39 325.32 42696.57 47775.17 2024-06-28 15:08:01.000 180 21542.50 325.37 42696.48 88888.00 2024-06-28 15:08:02.000 180 21542.53 325.40 42696.44 88888.00 2024-06-28 15:08:03.000 180 21542.47 325.43 42696.41 88888.00 2024-06-28 15:08:04.000 180 21542.30 325.44 42696.37 88888.00 2024-06-28 15:08:05.000 180 21542.10 325.49 42696.39 47775.13 2024-06-28 15:08:06.000 180 21541.88 325.54 42696.47 88888.00 2024-06-28 15:08:07.000 180 21541.65 325.61 42696.50 88888.00 2024-06-28 15:08:08.000 180 21541.42 325.75 42696.51 88888.00 2024-06-28 15:08:09.000 180 21541.15 325.91 42696.61 88888.00 2024-06-28 15:08:10.000 180 21540.82 326.03 42696.71 47774.77 2024-06-28 15:08:11.000 180 21540.53 326.10 42696.73 88888.00 2024-06-28 15:08:12.000 180 21540.31 326.14 42696.71 88888.00 2024-06-28 15:08:13.000 180 21540.15 326.18 42696.70 88888.00 2024-06-28 15:08:14.000 180 21540.01 326.23 42696.71 88888.00 2024-06-28 15:08:15.000 180 21539.87 326.27 42696.69 47774.52 2024-06-28 15:08:16.000 180 21539.78 326.32 42696.70 88888.00 2024-06-28 15:08:17.000 180 21539.72 326.39 42696.76 88888.00 2024-06-28 15:08:18.000 180 21539.62 326.44 42696.82 88888.00 2024-06-28 15:08:19.000 180 21539.53 326.47 42696.88 88888.00 2024-06-28 15:08:20.000 180 21539.47 326.49 42696.93 47774.23 2024-06-28 15:08:21.000 180 21539.38 326.52 42696.98 88888.00 2024-06-28 15:08:22.000 180 21539.20 326.60 42697.07 88888.00 2024-06-28 15:08:23.000 180 21539.03 326.71 42697.19 88888.00 2024-06-28 15:08:24.000 180 21538.88 326.82 42697.29 88888.00 2024-06-28 15:08:25.000 180 21538.74 326.91 42697.36 47774.69 2024-06-28 15:08:26.000 180 21538.61 326.96 42697.44 88888.00 2024-06-28 15:08:27.000 180 21538.49 327.00 42697.55 88888.00 2024-06-28 15:08:28.000 180 21538.35 327.04 42697.66 88888.00 2024-06-28 15:08:29.000 180 21538.22 327.11 42697.73 88888.00 2024-06-28 15:08:30.000 180 21538.10 327.18 42697.82 47774.47 2024-06-28 15:08:31.000 180 21537.92 327.22 42697.90 88888.00 2024-06-28 15:08:32.000 180 21537.66 327.26 42698.00 88888.00 2024-06-28 15:08:33.000 180 21537.37 327.36 42698.16 88888.00 2024-06-28 15:08:34.000 180 21537.06 327.46 42698.32 88888.00 2024-06-28 15:08:35.000 180 21536.74 327.53 42698.46 47774.44 2024-06-28 15:08:36.000 180 21536.43 327.59 42698.57 88888.00 2024-06-28 15:08:37.000 180 21536.15 327.63 42698.61 88888.00 2024-06-28 15:08:38.000 180 21535.90 327.63 42698.63 88888.00 2024-06-28 15:08:39.000 180 21535.69 327.63 42698.69 88888.00 2024-06-28 15:08:40.000 180 21535.55 327.66 42698.79 47774.14 2024-06-28 15:08:41.000 180 21535.47 327.71 42698.88 88888.00 2024-06-28 15:08:42.000 180 21535.41 327.77 42698.96 88888.00 2024-06-28 15:08:43.000 180 21535.35 327.76 42698.99 88888.00 2024-06-28 15:08:44.000 180 21535.28 327.72 42698.99 88888.00 2024-06-28 15:08:45.000 180 21535.23 327.68 42699.03 47774.25 2024-06-28 15:08:46.000 180 21535.22 327.66 42699.11 88888.00 2024-06-28 15:08:47.000 180 21535.22 327.62 42699.16 88888.00 2024-06-28 15:08:48.000 180 21535.26 327.55 42699.16 88888.00 2024-06-28 15:08:49.000 180 21535.42 327.46 42699.16 88888.00 2024-06-28 15:08:50.000 180 21535.57 327.39 42699.17 47774.40 2024-06-28 15:08:51.000 180 21535.65 327.32 42699.16 88888.00 2024-06-28 15:08:52.000 180 21535.74 327.30 42699.18 88888.00 2024-06-28 15:08:53.000 180 21535.85 327.35 42699.26 88888.00 2024-06-28 15:08:54.000 180 21535.97 327.39 42699.32 88888.00 2024-06-28 15:08:55.000 180 21536.07 327.36 42699.32 47775.29 2024-06-28 15:08:56.000 180 21536.09 327.29 42699.36 88888.00 2024-06-28 15:08:57.000 180 21536.03 327.25 42699.48 88888.00 2024-06-28 15:08:58.000 180 21535.95 327.26 42699.55 88888.00 2024-06-28 15:08:59.000 180 21535.85 327.30 42699.57 88888.00 2024-06-28 15:09:00.000 180 21535.75 327.33 42699.66 47774.91 2024-06-28 15:09:01.000 180 21535.64 327.31 42699.76 88888.00 2024-06-28 15:09:02.000 180 21535.54 327.27 42699.78 88888.00 2024-06-28 15:09:03.000 180 21535.49 327.27 42699.79 88888.00 2024-06-28 15:09:04.000 180 21535.52 327.29 42699.82 88888.00 2024-06-28 15:09:05.000 180 21535.66 327.31 42699.82 47775.36 2024-06-28 15:09:06.000 180 21535.83 327.34 42699.77 88888.00 2024-06-28 15:09:07.000 180 21535.94 327.40 42699.75 88888.00 2024-06-28 15:09:08.000 180 21536.03 327.44 42699.77 88888.00 2024-06-28 15:09:09.000 180 21536.20 327.40 42699.78 88888.00 2024-06-28 15:09:10.000 180 21536.35 327.33 42699.79 47775.92 2024-06-28 15:09:11.000 180 21536.40 327.28 42699.84 88888.00 2024-06-28 15:09:12.000 180 21536.39 327.25 42699.87 88888.00 2024-06-28 15:09:13.000 180 21536.44 327.24 42699.86 88888.00 2024-06-28 15:09:14.000 180 21536.53 327.21 42699.86 88888.00 2024-06-28 15:09:15.000 180 21536.63 327.21 42699.91 47776.13 2024-06-28 15:09:16.000 180 21536.69 327.24 42699.99 88888.00 2024-06-28 15:09:17.000 180 21536.77 327.28 42700.01 88888.00 2024-06-28 15:09:18.000 180 21536.88 327.32 42699.98 88888.00 2024-06-28 15:09:19.000 180 21537.00 327.39 42699.98 88888.00 2024-06-28 15:09:20.000 180 21537.06 327.44 42700.05 47775.93 2024-06-28 15:09:21.000 180 21537.07 327.44 42700.10 88888.00 2024-06-28 15:09:22.000 180 21537.09 327.43 42700.11 88888.00 2024-06-28 15:09:23.000 180 21537.10 327.47 42700.12 88888.00 2024-06-28 15:09:24.000 180 21537.04 327.52 42700.18 88888.00 2024-06-28 15:09:25.000 180 21536.99 327.56 42700.21 47776.00 2024-06-28 15:09:26.000 180 21537.01 327.57 42700.17 88888.00 2024-06-28 15:09:27.000 180 21537.08 327.56 42700.13 88888.00 2024-06-28 15:09:28.000 180 21537.18 327.55 42700.14 88888.00 2024-06-28 15:09:29.000 180 21537.29 327.52 42700.14 88888.00 2024-06-28 15:09:30.000 180 21537.41 327.48 42700.11 47776.53 2024-06-28 15:09:31.000 180 21537.53 327.41 42700.06 88888.00 2024-06-28 15:09:32.000 180 21537.70 327.32 42700.05 88888.00 2024-06-28 15:09:33.000 180 21537.89 327.20 42700.03 88888.00 2024-06-28 15:09:34.000 180 21538.14 327.06 42699.94 88888.00 2024-06-28 15:09:35.000 180 21538.46 326.92 42699.82 47777.12 2024-06-28 15:09:36.000 180 21538.80 326.76 42699.68 88888.00 2024-06-28 15:09:37.000 180 21539.12 326.57 42699.53 88888.00 2024-06-28 15:09:38.000 180 21539.53 326.38 42699.43 88888.00 2024-06-28 15:09:39.000 180 21540.00 326.19 42699.40 88888.00 2024-06-28 15:09:40.000 180 21540.41 326.05 42699.39 47777.09 2024-06-28 15:09:41.000 180 21540.80 325.95 42699.34 88888.00 2024-06-28 15:09:42.000 180 21541.30 325.81 42699.22 88888.00 2024-06-28 15:09:43.000 180 21541.86 325.65 42699.10 88888.00 2024-06-28 15:09:44.000 180 21542.40 325.57 42699.00 88888.00 2024-06-28 15:09:45.000 180 21542.92 325.51 42698.87 47777.90 2024-06-28 15:09:46.000 180 21543.38 325.44 42698.74 88888.00 2024-06-28 15:09:47.000 180 21543.72 325.34 42698.69 88888.00 2024-06-28 15:09:48.000 180 21543.99 325.29 42698.69 88888.00 2024-06-28 15:09:49.000 180 21544.21 325.31 42698.67 88888.00 2024-06-28 15:09:50.000 180 21544.37 325.35 42698.64 47777.96 2024-06-28 15:09:51.000 180 21544.45 325.39 42698.65 88888.00 2024-06-28 15:09:52.000 180 21544.44 325.42 42698.69 88888.00 2024-06-28 15:09:53.000 180 21544.37 325.40 42698.69 88888.00 2024-06-28 15:09:54.000 180 21544.34 325.36 42698.64 88888.00 2024-06-28 15:09:55.000 180 21544.39 325.37 42698.61 47777.94 2024-06-28 15:09:56.000 180 21544.49 325.42 42698.56 88888.00 2024-06-28 15:09:57.000 180 21544.57 325.46 42698.49 88888.00 2024-06-28 15:09:58.000 180 21544.62 325.47 42698.42 88888.00 2024-06-28 15:09:59.000 180 21544.73 325.45 42698.32 88888.00 2024-06-28 15:10:00.000 180 21544.92 325.40 42698.18 47778.33 2024-06-28 15:10:01.000 180 21545.11 325.31 42698.03 88888.00 2024-06-28 15:10:02.000 180 21545.26 325.25 42697.94 88888.00 2024-06-28 15:10:03.000 180 21545.33 325.23 42697.91 88888.00 2024-06-28 15:10:04.000 180 21545.38 325.16 42697.84 88888.00 2024-06-28 15:10:05.000 180 21545.58 325.07 42697.73 47777.97 2024-06-28 15:10:06.000 180 21545.94 325.03 42697.60 88888.00 2024-06-28 15:10:07.000 180 21546.28 325.00 42697.50 88888.00 2024-06-28 15:10:08.000 180 21546.52 324.97 42697.47 88888.00 2024-06-28 15:10:09.000 180 21546.72 324.96 42697.46 88888.00 2024-06-28 15:10:10.000 180 21546.79 324.97 42697.44 47778.30 2024-06-28 15:10:11.000 180 21546.77 324.95 42697.41 88888.00 2024-06-28 15:10:12.000 180 21546.77 324.94 42697.42 88888.00 2024-06-28 15:10:13.000 180 21546.74 324.98 42697.46 88888.00 2024-06-28 15:10:14.000 180 21546.62 325.08 42697.50 88888.00 2024-06-28 15:10:15.000 180 21546.52 325.17 42697.55 47778.08 2024-06-28 15:10:16.000 180 21546.45 325.17 42697.55 88888.00 2024-06-28 15:10:17.000 180 21546.37 325.14 42697.47 88888.00 2024-06-28 15:10:18.000 180 21546.28 325.16 42697.38 88888.00 2024-06-28 15:10:19.000 180 21546.19 325.22 42697.31 88888.00 2024-06-28 15:10:20.000 180 21546.08 325.31 42697.31 47778.06 2024-06-28 15:10:21.000 180 21545.91 325.42 42697.36 88888.00 2024-06-28 15:10:22.000 180 21545.68 325.53 42697.46 88888.00 2024-06-28 15:10:23.000 180 21545.45 325.67 42697.57 88888.00 2024-06-28 15:10:24.000 180 21545.25 325.79 42697.62 88888.00 2024-06-28 15:10:25.000 180 21545.02 325.87 42697.58 47777.76 2024-06-28 15:10:26.000 180 21544.76 325.97 42697.57 88888.00 2024-06-28 15:10:27.000 180 21544.50 326.08 42697.64 88888.00 2024-06-28 15:10:28.000 180 21544.24 326.15 42697.74 88888.00 2024-06-28 15:10:29.000 180 21543.95 326.17 42697.82 88888.00 2024-06-28 15:10:30.000 180 21543.72 326.14 42697.85 47777.05 2024-06-28 15:10:31.000 180 21543.62 326.14 42697.93 88888.00 2024-06-28 15:10:32.000 180 21543.56 326.20 42698.02 88888.00 2024-06-28 15:10:33.000 180 21543.41 326.27 42698.08 88888.00 2024-06-28 15:10:34.000 180 21543.23 326.35 42698.14 88888.00 2024-06-28 15:10:35.000 180 21543.09 326.39 42698.21 47777.34 2024-06-28 15:10:36.000 180 21542.97 326.40 42698.27 88888.00 2024-06-28 15:10:37.000 180 21542.84 326.37 42698.27 88888.00 2024-06-28 15:10:38.000 180 21542.75 326.36 42698.28 88888.00 2024-06-28 15:10:39.000 180 21542.65 326.35 42698.32 88888.00 2024-06-28 15:10:40.000 180 21542.51 326.35 42698.39 47776.89 2024-06-28 15:10:41.000 180 21542.39 326.36 42698.46 88888.00 2024-06-28 15:10:42.000 180 21542.35 326.36 42698.46 88888.00 2024-06-28 15:10:43.000 180 21542.36 326.35 42698.45 88888.00 2024-06-28 15:10:44.000 180 21542.31 326.34 42698.48 88888.00 2024-06-28 15:10:45.000 180 21542.19 326.36 42698.56 47776.94 2024-06-28 15:10:46.000 180 21542.11 326.39 42698.66 88888.00 2024-06-28 15:10:47.000 180 21542.06 326.42 42698.74 88888.00 2024-06-28 15:10:48.000 180 21542.03 326.46 42698.85 88888.00 2024-06-28 15:10:49.000 180 21541.96 326.49 42698.97 88888.00 2024-06-28 15:10:50.000 180 21541.82 326.50 42699.04 47777.60 2024-06-28 15:10:51.000 180 21541.64 326.49 42699.07 88888.00 2024-06-28 15:10:52.000 180 21541.52 326.47 42699.09 88888.00 2024-06-28 15:10:53.000 180 21541.51 326.49 42699.11 88888.00 2024-06-28 15:10:54.000 180 21541.54 326.52 42699.14 88888.00 2024-06-28 15:10:55.000 180 21541.57 326.54 42699.18 47777.30 2024-06-28 15:10:56.000 180 21541.62 326.52 42699.25 88888.00 2024-06-28 15:10:57.000 180 21541.69 326.49 42699.27 88888.00 2024-06-28 15:10:58.000 180 21541.71 326.54 42699.27 88888.00 2024-06-28 15:10:59.000 180 21541.60 326.66 42699.30 88888.00 2024-06-28 15:11:00.000 180 21541.43 326.75 42699.38 47777.67 2024-06-28 15:11:01.000 180 21541.28 326.82 42699.49 88888.00 2024-06-28 15:11:02.000 180 21541.14 326.88 42699.58 88888.00 2024-06-28 15:11:03.000 180 21540.98 326.96 42699.69 88888.00 2024-06-28 15:11:04.000 180 21540.87 327.01 42699.77 88888.00 2024-06-28 15:11:05.000 180 21540.85 327.04 42699.77 47777.54 2024-06-28 15:11:06.000 180 21540.78 327.06 42699.79 88888.00 2024-06-28 15:11:07.000 180 21540.63 327.12 42699.88 88888.00 2024-06-28 15:11:08.000 180 21540.50 327.17 42699.98 88888.00 2024-06-28 15:11:09.000 180 21540.47 327.13 42700.01 88888.00 2024-06-28 15:11:10.000 180 21540.50 327.05 42700.02 47777.57 2024-06-28 15:11:11.000 180 21540.52 327.01 42700.05 88888.00 2024-06-28 15:11:12.000 180 21540.51 326.99 42700.10 88888.00 2024-06-28 15:11:13.000 180 21540.54 326.96 42700.13 88888.00 2024-06-28 15:11:14.000 180 21540.59 326.92 42700.13 88888.00 2024-06-28 15:11:15.000 180 21540.57 326.89 42700.14 47777.99 2024-06-28 15:11:16.000 180 21540.52 326.89 42700.18 88888.00 2024-06-28 15:11:17.000 180 21540.53 326.92 42700.19 88888.00 2024-06-28 15:11:18.000 180 21540.56 327.02 42700.24 88888.00 2024-06-28 15:11:19.000 180 21540.53 327.17 42700.38 88888.00 2024-06-28 15:11:20.000 180 21540.46 327.27 42700.54 47778.02 2024-06-28 15:11:21.000 180 21540.43 327.34 42700.62 88888.00 2024-06-28 15:11:22.000 180 21540.44 327.40 42700.67 88888.00 2024-06-28 15:11:23.000 180 21540.44 327.44 42700.70 88888.00 2024-06-28 15:11:24.000 180 21540.43 327.43 42700.71 88888.00 2024-06-28 15:11:25.000 180 21540.44 327.39 42700.76 47778.43 2024-06-28 15:11:26.000 180 21540.49 327.35 42700.82 88888.00 2024-06-28 15:11:27.000 180 21540.53 327.31 42700.77 88888.00 2024-06-28 15:11:28.000 180 21540.55 327.30 42700.69 88888.00 2024-06-28 15:11:29.000 180 21540.58 327.34 42700.71 88888.00 2024-06-28 15:11:30.000 180 21540.58 327.41 42700.79 47778.27 2024-06-28 15:11:31.000 180 21540.50 327.47 42700.86 88888.00 2024-06-28 15:11:32.000 180 21540.41 327.47 42700.90 88888.00 2024-06-28 15:11:33.000 180 21540.44 327.41 42700.90 88888.00 2024-06-28 15:11:34.000 180 21540.58 327.30 42700.86 88888.00 2024-06-28 15:11:35.000 180 21540.83 327.17 42700.79 47778.56 2024-06-28 15:11:36.000 180 21541.17 327.01 42700.70 88888.00 2024-06-28 15:11:37.000 180 21541.50 326.86 42700.63 88888.00 2024-06-28 15:11:38.000 180 21541.77 326.72 42700.65 88888.00 2024-06-28 15:11:39.000 180 21542.08 326.58 42700.67 88888.00 2024-06-28 15:11:40.000 180 21542.49 326.45 42700.62 47778.80 2024-06-28 15:11:41.000 180 21542.95 326.29 42700.50 88888.00 2024-06-28 15:11:42.000 180 21543.44 326.14 42700.37 88888.00 2024-06-28 15:11:43.000 180 21543.88 326.02 42700.24 88888.00 2024-06-28 15:11:44.000 180 21544.22 325.94 42700.15 88888.00 2024-06-28 15:11:45.000 180 21544.53 325.86 42700.13 47779.54 2024-06-28 15:11:46.000 180 21544.91 325.78 42700.14 88888.00 2024-06-28 15:11:47.000 180 21545.31 325.71 42700.12 88888.00 2024-06-28 15:11:48.000 180 21545.64 325.64 42700.07 88888.00 2024-06-28 15:11:49.000 180 21545.90 325.54 42700.01 88888.00 2024-06-28 15:11:50.000 180 21546.17 325.40 42699.90 47780.18 2024-06-28 15:11:51.000 180 21546.44 325.30 42699.73 88888.00 2024-06-28 15:11:52.000 180 21546.68 325.24 42699.55 88888.00 2024-06-28 15:11:53.000 180 21546.84 325.20 42699.46 88888.00 2024-06-28 15:11:54.000 180 21547.01 325.14 42699.45 88888.00 2024-06-28 15:11:55.000 180 21547.18 325.05 42699.39 47780.06 2024-06-28 15:11:56.000 180 21547.35 324.94 42699.31 88888.00 2024-06-28 15:11:57.000 180 21547.50 324.89 42699.23 88888.00 2024-06-28 15:11:58.000 180 21547.64 324.94 42699.19 88888.00 2024-06-28 15:11:59.000 180 21547.72 324.93 42699.14 88888.00 2024-06-28 15:12:00.000 180 21547.82 324.83 42699.05 47780.32 2024-06-28 15:12:01.000 180 21547.93 324.74 42698.97 88888.00 2024-06-28 15:12:02.000 180 21548.05 324.73 42698.93 88888.00 2024-06-28 15:12:03.000 180 21548.18 324.74 42698.91 88888.00 2024-06-28 15:12:04.000 180 21548.36 324.76 42698.87 88888.00 2024-06-28 15:12:05.000 180 21548.58 324.77 42698.80 47780.18 2024-06-28 15:12:06.000 180 21548.82 324.73 42698.70 88888.00 2024-06-28 15:12:07.000 180 21548.98 324.67 42698.61 88888.00 2024-06-28 15:12:08.000 180 21549.07 324.64 42698.57 88888.00 2024-06-28 15:12:09.000 180 21549.17 324.66 42698.56 88888.00 2024-06-28 15:12:10.000 180 21549.28 324.72 42698.56 47780.22 2024-06-28 15:12:11.000 180 21549.37 324.80 42698.56 88888.00 2024-06-28 15:12:12.000 180 21549.39 324.85 42698.55 88888.00 2024-06-28 15:12:13.000 180 21549.36 324.88 42698.52 88888.00 2024-06-28 15:12:14.000 180 21549.29 324.91 42698.50 88888.00 2024-06-28 15:12:15.000 180 21549.18 324.95 42698.46 47780.20 2024-06-28 15:12:16.000 180 21549.10 324.97 42698.41 88888.00 2024-06-28 15:12:17.000 180 21549.05 324.98 42698.39 88888.00 2024-06-28 15:12:18.000 180 21548.92 325.02 42698.39 88888.00 2024-06-28 15:12:19.000 180 21548.70 325.07 42698.39 88888.00 2024-06-28 15:12:20.000 180 21548.42 325.12 42698.41 47779.75 2024-06-28 15:12:21.000 180 21548.18 325.24 42698.49 88888.00 2024-06-28 15:12:22.000 180 21547.98 325.39 42698.57 88888.00 2024-06-28 15:12:23.000 180 21547.80 325.50 42698.62 88888.00 2024-06-28 15:12:24.000 180 21547.61 325.59 42698.66 88888.00 2024-06-28 15:12:25.000 180 21547.43 325.69 42698.73 47779.83 2024-06-28 15:12:26.000 180 21547.34 325.78 42698.73 88888.00 2024-06-28 15:12:27.000 180 21547.31 325.83 42698.68 88888.00 2024-06-28 15:12:28.000 180 21547.23 325.88 42698.71 88888.00 2024-06-28 15:12:29.000 180 21547.09 325.98 42698.82 88888.00 2024-06-28 15:12:30.000 180 21546.97 326.05 42698.89 47779.43 2024-06-28 15:12:31.000 180 21546.85 326.05 42698.95 88888.00 2024-06-28 15:12:32.000 180 21546.76 326.05 42699.01 88888.00 2024-06-28 15:12:33.000 180 21546.68 326.09 42699.05 88888.00 2024-06-28 15:12:34.000 180 21546.59 326.12 42699.09 88888.00 2024-06-28 15:12:35.000 180 21546.51 326.13 42699.13 47779.13 2024-06-28 15:12:36.000 180 21546.43 326.13 42699.18 88888.00 2024-06-28 15:12:37.000 180 21546.37 326.11 42699.20 88888.00 2024-06-28 15:12:38.000 180 21546.33 326.08 42699.21 88888.00 2024-06-28 15:12:39.000 180 21546.21 326.05 42699.24 88888.00 2024-06-28 15:12:40.000 180 21546.06 326.04 42699.31 47779.48 2024-06-28 15:12:41.000 180 21545.97 326.00 42699.34 88888.00 2024-06-28 15:12:42.000 180 21545.91 325.91 42699.34 88888.00 2024-06-28 15:12:43.000 180 21545.82 325.81 42699.31 88888.00 2024-06-28 15:12:44.000 180 21545.79 325.71 42699.23 88888.00 2024-06-28 15:12:45.000 180 21545.81 325.57 42699.17 47779.66 2024-06-28 15:12:46.000 180 21545.81 325.43 42699.16 88888.00 2024-06-28 15:12:47.000 180 21545.84 325.35 42699.12 88888.00 2024-06-28 15:12:48.000 180 21545.95 325.25 42699.06 88888.00 2024-06-28 15:12:49.000 180 21546.10 325.11 42699.06 88888.00 2024-06-28 15:12:50.000 180 21546.19 324.98 42699.10 47779.56 2024-06-28 15:12:51.000 180 21546.24 324.91 42699.11 88888.00 2024-06-28 15:12:52.000 180 21546.27 324.88 42699.16 88888.00 2024-06-28 15:12:53.000 180 21546.35 324.84 42699.22 88888.00 2024-06-28 15:12:54.000 180 21546.47 324.80 42699.25 88888.00 2024-06-28 15:12:55.000 180 21546.57 324.78 42699.26 47779.63 2024-06-28 15:12:56.000 180 21546.68 324.74 42699.25 88888.00 2024-06-28 15:12:57.000 180 21546.78 324.68 42699.25 88888.00 2024-06-28 15:12:58.000 180 21546.80 324.63 42699.29 88888.00 2024-06-28 15:12:59.000 180 21546.81 324.61 42699.33 88888.00 2024-06-28 15:13:00.000 180 21546.86 324.59 42699.34 47779.60 2024-06-28 15:13:01.000 180 21546.90 324.58 42699.33 88888.00 2024-06-28 15:13:02.000 180 21546.92 324.58 42699.32 88888.00 2024-06-28 15:13:03.000 180 21546.93 324.60 42699.31 88888.00 2024-06-28 15:13:04.000 180 21546.99 324.62 42699.31 88888.00 2024-06-28 15:13:05.000 180 21547.08 324.59 42699.32 47779.90 2024-06-28 15:13:06.000 180 21547.21 324.52 42699.31 88888.00 2024-06-28 15:13:07.000 180 21547.37 324.44 42699.29 88888.00 2024-06-28 15:13:08.000 180 21547.55 324.37 42699.29 88888.00 2024-06-28 15:13:09.000 180 21547.77 324.29 42699.29 88888.00 2024-06-28 15:13:10.000 180 21548.03 324.20 42699.22 47780.27 2024-06-28 15:13:11.000 180 21548.27 324.11 42699.15 88888.00 2024-06-28 15:13:12.000 180 21548.50 324.02 42699.07 88888.00 2024-06-28 15:13:13.000 180 21548.76 323.96 42699.02 88888.00 2024-06-28 15:13:14.000 180 21549.05 323.90 42699.00 88888.00 2024-06-28 15:13:15.000 180 21549.34 323.81 42698.98 47780.85 2024-06-28 15:13:16.000 180 21549.64 323.68 42698.90 88888.00 2024-06-28 15:13:17.000 180 21550.01 323.53 42698.78 88888.00 2024-06-28 15:13:18.000 180 21550.45 323.41 42698.66 88888.00 2024-06-28 15:13:19.000 180 21550.85 323.33 42698.59 88888.00 2024-06-28 15:13:20.000 180 21551.18 323.24 42698.54 47780.99 2024-06-28 15:13:21.000 180 21551.49 323.14 42698.51 88888.00 2024-06-28 15:13:22.000 180 21551.80 323.08 42698.48 88888.00 2024-06-28 15:13:23.000 180 21552.10 323.02 42698.41 88888.00 2024-06-28 15:13:24.000 180 21552.42 322.97 42698.29 88888.00 2024-06-28 15:13:25.000 180 21552.72 322.93 42698.19 47781.79 2024-06-28 15:13:26.000 180 21552.98 322.93 42698.14 88888.00 2024-06-28 15:13:27.000 180 21553.22 322.93 42698.12 88888.00 2024-06-28 15:13:28.000 180 21553.42 322.92 42698.08 88888.00 2024-06-28 15:13:29.000 180 21553.61 322.86 42698.04 88888.00 2024-06-28 15:13:30.000 180 21553.79 322.79 42697.96 47781.29 2024-06-28 15:13:31.000 180 21553.94 322.75 42697.84 88888.00 2024-06-28 15:13:32.000 180 21554.06 322.72 42697.73 88888.00 2024-06-28 15:13:33.000 180 21554.13 322.68 42697.68 88888.00 2024-06-28 15:13:34.000 180 21554.21 322.64 42697.69 88888.00 2024-06-28 15:13:35.000 180 21554.32 322.57 42697.64 47781.54 2024-06-28 15:13:36.000 180 21554.42 322.48 42697.51 88888.00 2024-06-28 15:13:37.000 180 21554.51 322.42 42697.41 88888.00 2024-06-28 15:13:38.000 180 21554.62 322.40 42697.37 88888.00 2024-06-28 15:13:39.000 180 21554.74 322.40 42697.33 88888.00 2024-06-28 15:13:40.000 180 21554.88 322.37 42697.27 47781.75 2024-06-28 15:13:41.000 180 21555.07 322.24 42697.14 88888.00 2024-06-28 15:13:42.000 180 21555.30 322.11 42697.00 88888.00 2024-06-28 15:13:43.000 180 21555.52 322.08 42696.91 88888.00 2024-06-28 15:13:44.000 180 21555.67 322.12 42696.87 88888.00 2024-06-28 15:13:45.000 180 21555.69 322.15 42696.88 47782.03 2024-06-28 15:13:46.000 180 21555.71 322.11 42696.88 88888.00 2024-06-28 15:13:47.000 180 21555.85 322.08 42696.84 88888.00 2024-06-28 15:13:48.000 180 21556.03 322.08 42696.78 88888.00 2024-06-28 15:13:49.000 180 21556.16 322.08 42696.71 88888.00 2024-06-28 15:13:50.000 180 21556.25 322.05 42696.66 47781.51 2024-06-28 15:13:51.000 180 21556.28 321.98 42696.64 88888.00 2024-06-28 15:13:52.000 180 21556.29 321.87 42696.65 88888.00 2024-06-28 15:13:53.000 180 21556.33 321.75 42696.66 88888.00 2024-06-28 15:13:54.000 180 21556.38 321.67 42696.65 88888.00 2024-06-28 15:13:55.000 180 21556.47 321.60 42696.59 47781.62 2024-06-28 15:13:56.000 180 21556.61 321.53 42696.49 88888.00 2024-06-28 15:13:57.000 180 21556.80 321.48 42696.43 88888.00 2024-06-28 15:13:58.000 180 21557.01 321.42 42696.40 88888.00 2024-06-28 15:13:59.000 180 21557.23 321.34 42696.35 88888.00 2024-06-28 15:14:00.000 180 21557.49 321.27 42696.27 47781.78 2024-06-28 15:14:01.000 180 21557.78 321.18 42696.19 88888.00 2024-06-28 15:14:02.000 180 21558.13 321.08 42696.11 88888.00 2024-06-28 15:14:03.000 180 21558.54 320.94 42695.96 88888.00 2024-06-28 15:14:04.000 180 21559.00 320.75 42695.79 88888.00 2024-06-28 15:14:05.000 180 21559.48 320.57 42695.63 47782.67 2024-06-28 15:14:06.000 180 21559.97 320.41 42695.48 88888.00 2024-06-28 15:14:07.000 180 21560.50 320.22 42695.35 88888.00 2024-06-28 15:14:08.000 180 21561.06 319.98 42695.25 88888.00 2024-06-28 15:14:09.000 180 21561.60 319.74 42695.11 88888.00 2024-06-28 15:14:10.000 180 21562.08 319.59 42694.94 47782.96 2024-06-28 15:14:11.000 180 21562.50 319.56 42694.84 88888.00 2024-06-28 15:14:12.000 180 21562.91 319.51 42694.77 88888.00 2024-06-28 15:14:13.000 180 21563.32 319.37 42694.66 88888.00 2024-06-28 15:14:14.000 180 21563.74 319.19 42694.54 88888.00 2024-06-28 15:14:15.000 180 21564.15 319.03 42694.41 47783.01 2024-06-28 15:14:16.000 180 21564.49 318.90 42694.26 88888.00 2024-06-28 15:14:17.000 180 21564.68 318.77 42694.14 88888.00 2024-06-28 15:14:18.000 180 21564.78 318.69 42694.06 88888.00 2024-06-28 15:14:19.000 180 21564.82 318.66 42694.02 88888.00 2024-06-28 15:14:20.000 180 21564.85 318.62 42693.96 47782.91 2024-06-28 15:14:21.000 180 21564.90 318.54 42693.88 88888.00 2024-06-28 15:14:22.000 180 21565.01 318.47 42693.77 88888.00 2024-06-28 15:14:23.000 180 21565.19 318.42 42693.60 88888.00 2024-06-28 15:14:24.000 180 21565.39 318.39 42693.48 88888.00 2024-06-28 15:14:25.000 180 21565.54 318.37 42693.44 47783.27 2024-06-28 15:14:26.000 180 21565.65 318.32 42693.38 88888.00 2024-06-28 15:14:27.000 180 21565.76 318.29 42693.30 88888.00 2024-06-28 15:14:28.000 180 21565.97 318.32 42693.23 88888.00 2024-06-28 15:14:29.000 180 21566.25 318.38 42693.14 88888.00 2024-06-28 15:14:30.000 180 21566.51 318.37 42693.00 47783.46 2024-06-28 15:14:31.000 180 21566.71 318.32 42692.92 88888.00 2024-06-28 15:14:32.000 180 21566.98 318.30 42692.89 88888.00 2024-06-28 15:14:33.000 180 21567.36 318.25 42692.84 88888.00 2024-06-28 15:14:34.000 180 21567.72 318.15 42692.73 88888.00 2024-06-28 15:14:35.000 180 21568.02 318.04 42692.57 47783.79 2024-06-28 15:14:36.000 180 21568.33 317.93 42692.41 88888.00 2024-06-28 15:14:37.000 180 21568.62 317.83 42692.37 88888.00 2024-06-28 15:14:38.000 180 21568.83 317.77 42692.39 88888.00 2024-06-28 15:14:39.000 180 21569.01 317.78 42692.39 88888.00 2024-06-28 15:14:40.000 180 21569.19 317.81 42692.35 47783.86 2024-06-28 15:14:41.000 180 21569.37 317.83 42692.30 88888.00 2024-06-28 15:14:42.000 180 21569.53 317.82 42692.25 88888.00 2024-06-28 15:14:43.000 180 21569.66 317.84 42692.19 88888.00 2024-06-28 15:14:44.000 180 21569.77 317.92 42692.18 88888.00 2024-06-28 15:14:45.000 180 21569.83 317.99 42692.20 47783.71 2024-06-28 15:14:46.000 180 21569.78 317.98 42692.19 88888.00 2024-06-28 15:14:47.000 180 21569.70 317.92 42692.15 88888.00 2024-06-28 15:14:48.000 180 21569.60 317.89 42692.10 88888.00 2024-06-28 15:14:49.000 180 21569.42 317.90 42692.08 88888.00 2024-06-28 15:14:50.000 180 21569.15 317.94 42692.13 47783.19 2024-06-28 15:14:51.000 180 21568.84 318.01 42692.18 88888.00 2024-06-28 15:14:52.000 180 21568.55 318.09 42692.19 88888.00 2024-06-28 15:14:53.000 180 21568.27 318.16 42692.22 88888.00 2024-06-28 15:14:54.000 180 21567.98 318.19 42692.29 88888.00 2024-06-28 15:14:55.000 180 21567.70 318.20 42692.34 47783.02 2024-06-28 15:14:56.000 180 21567.53 318.24 42692.34 88888.00 2024-06-28 15:14:57.000 180 21567.46 318.32 42692.29 88888.00 2024-06-28 15:14:58.000 180 21567.46 318.39 42692.26 88888.00 2024-06-28 15:14:59.000 180 21567.43 318.42 42692.28 88888.00 2024-06-28 15:15:00.000 180 21567.40 318.40 42692.31 47782.88 2024-06-28 15:15:01.000 180 21567.47 318.37 42692.32 88888.00 2024-06-28 15:15:02.000 180 21567.55 318.32 42692.30 88888.00 2024-06-28 15:15:03.000 180 21567.53 318.30 42692.31 88888.00 2024-06-28 15:15:04.000 180 21567.47 318.34 42692.38 88888.00 2024-06-28 15:15:05.000 180 21567.42 318.37 42692.43 47783.16 2024-06-28 15:15:06.000 180 21567.45 318.36 42692.47 88888.00 2024-06-28 15:15:07.000 180 21567.54 318.37 42692.51 88888.00 2024-06-28 15:15:08.000 180 21567.58 318.39 42692.53 88888.00 2024-06-28 15:15:09.000 180 21567.55 318.42 42692.57 88888.00 2024-06-28 15:15:10.000 180 21567.48 318.46 42692.64 47783.20 2024-06-28 15:15:11.000 180 21567.40 318.49 42692.70 88888.00 2024-06-28 15:15:12.000 180 21567.25 318.50 42692.79 88888.00 2024-06-28 15:15:13.000 180 21567.01 318.52 42692.90 88888.00 2024-06-28 15:15:14.000 180 21566.74 318.56 42693.02 88888.00 2024-06-28 15:15:15.000 180 21566.51 318.61 42693.10 47782.69 2024-06-28 15:15:16.000 180 21566.26 318.66 42693.16 88888.00 2024-06-28 15:15:17.000 180 21565.99 318.73 42693.27 88888.00 2024-06-28 15:15:18.000 180 21565.74 318.84 42693.40 88888.00 2024-06-28 15:15:19.000 180 21565.51 318.97 42693.50 88888.00 2024-06-28 15:15:20.000 180 21565.29 319.06 42693.55 47783.06 2024-06-28 15:15:21.000 180 21565.04 319.07 42693.59 88888.00 2024-06-28 15:15:22.000 180 21564.83 319.08 42693.66 88888.00 2024-06-28 15:15:23.000 180 21564.69 319.16 42693.75 88888.00 2024-06-28 15:15:24.000 180 21564.58 319.29 42693.81 88888.00 2024-06-28 15:15:25.000 180 21564.46 319.37 42693.83 47782.94 2024-06-28 15:15:26.000 180 21564.44 319.39 42693.87 88888.00 2024-06-28 15:15:27.000 180 21564.50 319.40 42693.94 88888.00 2024-06-28 15:15:28.000 180 21564.57 319.44 42694.00 88888.00 2024-06-28 15:15:29.000 180 21564.67 319.52 42694.05 88888.00 2024-06-28 15:15:30.000 180 21564.76 319.61 42694.11 47783.51 2024-06-28 15:15:31.000 180 21564.79 319.70 42694.20 88888.00 2024-06-28 15:15:32.000 180 21564.78 319.81 42694.33 88888.00 2024-06-28 15:15:33.000 180 21564.77 319.91 42694.46 88888.00 2024-06-28 15:15:34.000 180 21564.74 320.00 42694.57 88888.00 2024-06-28 15:15:35.000 180 21564.72 320.07 42694.67 47783.87 2024-06-28 15:15:36.000 180 21564.65 320.13 42694.78 88888.00 2024-06-28 15:15:37.000 180 21564.48 320.22 42694.96 88888.00 2024-06-28 15:15:38.000 180 21564.27 320.32 42695.15 88888.00 2024-06-28 15:15:39.000 180 21564.03 320.41 42695.29 88888.00 2024-06-28 15:15:40.000 180 21563.75 320.53 42695.45 47784.10 2024-06-28 15:15:41.000 180 21563.46 320.66 42695.59 88888.00 2024-06-28 15:15:42.000 180 21563.13 320.79 42695.71 88888.00 2024-06-28 15:15:43.000 180 21562.78 320.95 42695.88 88888.00 2024-06-28 15:15:44.000 180 21562.46 321.06 42696.09 88888.00 2024-06-28 15:15:45.000 180 21562.11 321.12 42696.27 47783.90 2024-06-28 15:15:46.000 180 21561.72 321.23 42696.40 88888.00 2024-06-28 15:15:47.000 180 21561.35 321.36 42696.52 88888.00 2024-06-28 15:15:48.000 180 21560.96 321.49 42696.65 88888.00 2024-06-28 15:15:49.000 180 21560.53 321.67 42696.82 88888.00 2024-06-28 15:15:50.000 180 21560.12 321.92 42697.03 47783.78 2024-06-28 15:15:51.000 180 21559.72 322.14 42697.20 88888.00 2024-06-28 15:15:52.000 180 21559.32 322.31 42697.34 88888.00 2024-06-28 15:15:53.000 180 21558.92 322.48 42697.49 88888.00 2024-06-28 15:15:54.000 180 21558.58 322.67 42697.63 88888.00 2024-06-28 15:15:55.000 180 21558.28 322.83 42697.73 47783.65 2024-06-28 15:15:56.000 180 21557.90 323.00 42697.88 88888.00 2024-06-28 15:15:57.000 180 21557.38 323.18 42698.11 88888.00 2024-06-28 15:15:58.000 180 21556.89 323.35 42698.31 88888.00 2024-06-28 15:15:59.000 180 21556.53 323.55 42698.45 88888.00 2024-06-28 15:16:00.000 180 21556.25 323.80 42698.62 47783.37 2024-06-28 15:16:01.000 180 21555.92 324.07 42698.86 88888.00 2024-06-28 15:16:02.000 180 21555.54 324.34 42699.12 88888.00 2024-06-28 15:16:03.000 180 21555.16 324.60 42699.40 88888.00 2024-06-28 15:16:04.000 180 21554.92 324.82 42699.65 88888.00 2024-06-28 15:16:05.000 180 21554.78 325.02 42699.85 47784.22 2024-06-28 15:16:06.000 180 21554.59 325.26 42700.06 88888.00 2024-06-28 15:16:07.000 180 21554.26 325.56 42700.35 88888.00 2024-06-28 15:16:08.000 180 21553.84 325.87 42700.67 88888.00 2024-06-28 15:16:09.000 180 21553.34 326.20 42700.98 88888.00 2024-06-28 15:16:10.000 180 21552.75 326.63 42701.33 47784.59 2024-06-28 15:16:11.000 180 21552.07 327.05 42701.71 88888.00 2024-06-28 15:16:12.000 180 21551.27 327.45 42702.10 88888.00 2024-06-28 15:16:13.000 180 21550.35 327.90 42702.49 88888.00 2024-06-28 15:16:14.000 180 21549.35 328.39 42702.91 88888.00 2024-06-28 15:16:15.000 180 21548.39 328.86 42703.36 47784.16 2024-06-28 15:16:16.000 180 21547.57 329.28 42703.74 88888.00 2024-06-28 15:16:17.000 180 21546.90 329.64 42704.01 88888.00 2024-06-28 15:16:18.000 180 21546.31 329.89 42704.18 88888.00 2024-06-28 15:16:19.000 180 21545.81 330.04 42704.39 88888.00 2024-06-28 15:16:20.000 180 21545.42 330.08 42704.62 47784.28 2024-06-28 15:16:21.000 180 21545.00 330.06 42704.82 88888.00 2024-06-28 15:16:22.000 180 21544.55 330.05 42704.98 88888.00 2024-06-28 15:16:23.000 180 21544.16 330.10 42705.19 88888.00 2024-06-28 15:16:24.000 180 21543.83 330.22 42705.47 88888.00 2024-06-28 15:16:25.000 180 21543.56 330.34 42705.72 47784.49 2024-06-28 15:16:26.000 180 21543.35 330.42 42705.86 88888.00 2024-06-28 15:16:27.000 180 21543.15 330.49 42706.01 88888.00 2024-06-28 15:16:28.000 180 21542.89 330.54 42706.24 88888.00 2024-06-28 15:16:29.000 180 21542.60 330.56 42706.44 88888.00 2024-06-28 15:16:30.000 180 21542.31 330.63 42706.61 47784.68 2024-06-28 15:16:31.000 180 21542.00 330.79 42706.81 88888.00 2024-06-28 15:16:32.000 180 21541.68 331.10 42707.05 88888.00 2024-06-28 15:16:33.000 180 21541.41 331.54 42707.34 88888.00 2024-06-28 15:16:34.000 180 21541.21 331.97 42707.63 88888.00 2024-06-28 15:16:35.000 180 21541.14 332.24 42707.87 47785.54 2024-06-28 15:16:36.000 180 21541.22 332.32 42708.03 88888.00 2024-06-28 15:16:37.000 180 21541.47 332.33 42708.14 88888.00 2024-06-28 15:16:38.000 180 21541.82 332.29 42708.26 88888.00 2024-06-28 15:16:39.000 180 21542.14 332.17 42708.36 88888.00 2024-06-28 15:16:40.000 180 21542.40 331.99 42708.47 47786.11 2024-06-28 15:16:41.000 180 21542.61 331.72 42708.56 88888.00 2024-06-28 15:16:42.000 180 21542.76 331.40 42708.65 88888.00 2024-06-28 15:16:43.000 180 21542.84 331.11 42708.79 88888.00 2024-06-28 15:16:44.000 180 21542.81 330.94 42708.91 88888.00 2024-06-28 15:16:45.000 180 21542.70 330.91 42708.95 47787.42 2024-06-28 15:16:46.000 180 21542.58 330.99 42709.04 88888.00 2024-06-28 15:16:47.000 180 21542.48 331.14 42709.23 88888.00 2024-06-28 15:16:48.000 180 21542.37 331.26 42709.36 88888.00 2024-06-28 15:16:49.000 180 21542.34 331.25 42709.37 88888.00 2024-06-28 15:16:50.000 180 21542.32 331.08 42709.33 47786.77 2024-06-28 15:16:51.000 180 21542.22 330.84 42709.29 88888.00 2024-06-28 15:16:52.000 180 21542.06 330.62 42709.26 88888.00 2024-06-28 15:16:53.000 180 21542.03 330.43 42709.16 88888.00 2024-06-28 15:16:54.000 180 21542.29 330.21 42709.00 88888.00 2024-06-28 15:16:55.000 180 21542.85 329.91 42708.78 47786.75 2024-06-28 15:16:56.000 180 21543.74 329.50 42708.51 88888.00 2024-06-28 15:16:57.000 180 21544.93 329.07 42708.22 88888.00 2024-06-28 15:16:58.000 180 21546.31 328.71 42707.93 88888.00 2024-06-28 15:16:59.000 180 21547.63 328.38 42707.67 88888.00 2024-06-28 15:17:00.000 180 21548.76 328.08 42707.46 47788.36 2024-06-28 15:17:01.000 180 21549.79 327.78 42707.27 88888.00 2024-06-28 15:17:02.000 180 21550.85 327.41 42707.09 88888.00 2024-06-28 15:17:03.000 180 21552.00 327.01 42706.93 88888.00 2024-06-28 15:17:04.000 180 21553.22 326.64 42706.72 88888.00 2024-06-28 15:17:05.000 180 21554.38 326.27 42706.54 47790.09 2024-06-28 15:17:06.000 180 21555.37 325.87 42706.41 88888.00 2024-06-28 15:17:07.000 180 21556.15 325.51 42706.23 88888.00 2024-06-28 15:17:08.000 180 21556.82 325.19 42705.93 88888.00 2024-06-28 15:17:09.000 180 21557.39 324.85 42705.57 88888.00 2024-06-28 15:17:10.000 180 21557.84 324.49 42705.33 47790.16 2024-06-28 15:17:11.000 180 21558.23 324.17 42705.17 88888.00 2024-06-28 15:17:12.000 180 21558.59 323.90 42704.98 88888.00 2024-06-28 15:17:13.000 180 21558.94 323.68 42704.77 88888.00 2024-06-28 15:17:14.000 180 21559.34 323.50 42704.54 88888.00 2024-06-28 15:17:15.000 180 21559.75 323.35 42704.27 47789.85 2024-06-28 15:17:16.000 180 21560.13 323.25 42704.02 88888.00 2024-06-28 15:17:17.000 180 21560.58 323.18 42703.79 88888.00 2024-06-28 15:17:18.000 180 21561.20 323.14 42703.48 88888.00 2024-06-28 15:17:19.000 180 21561.98 323.08 42703.16 88888.00 2024-06-28 15:17:20.000 180 21562.87 322.94 42702.84 47790.36 2024-06-28 15:17:21.000 180 21563.84 322.74 42702.54 88888.00 2024-06-28 15:17:22.000 180 21564.88 322.50 42702.23 88888.00 2024-06-28 15:17:23.000 180 21565.89 322.21 42701.89 88888.00 2024-06-28 15:17:24.000 180 21566.85 321.84 42701.47 88888.00 2024-06-28 15:17:25.000 180 21567.81 321.40 42701.05 47791.03 2024-06-28 15:17:26.000 180 21568.84 320.93 42700.67 88888.00 2024-06-28 15:17:27.000 180 21569.86 320.46 42700.33 88888.00 2024-06-28 15:17:28.000 180 21570.80 320.04 42699.98 88888.00 2024-06-28 15:17:29.000 180 21571.68 319.65 42699.65 88888.00 2024-06-28 15:17:30.000 180 21572.58 319.28 42699.31 47791.20 2024-06-28 15:17:31.000 180 21573.49 318.94 42698.94 88888.00 2024-06-28 15:17:32.000 180 21574.34 318.60 42698.56 88888.00 2024-06-28 15:17:33.000 180 21575.10 318.27 42698.24 88888.00 2024-06-28 15:17:34.000 180 21575.67 317.99 42697.95 88888.00 2024-06-28 15:17:35.000 180 21576.08 317.75 42697.65 47791.72 2024-06-28 15:17:36.000 180 21576.42 317.53 42697.38 88888.00 2024-06-28 15:17:37.000 180 21576.68 317.36 42697.13 88888.00 2024-06-28 15:17:38.000 180 21576.80 317.24 42696.91 88888.00 2024-06-28 15:17:39.000 180 21576.83 317.21 42696.71 88888.00 2024-06-28 15:17:40.000 180 21576.79 317.23 42696.50 47790.79 2024-06-28 15:17:41.000 180 21576.69 317.25 42696.28 88888.00 2024-06-28 15:17:42.000 180 21576.63 317.22 42696.03 88888.00 2024-06-28 15:17:43.000 180 21576.65 317.14 42695.77 88888.00 2024-06-28 15:17:44.000 180 21576.65 317.06 42695.55 88888.00 2024-06-28 15:17:45.000 180 21576.60 317.01 42695.38 47789.56 2024-06-28 15:17:46.000 180 21576.62 317.02 42695.21 88888.00 2024-06-28 15:17:47.000 180 21576.84 317.07 42695.03 88888.00 2024-06-28 15:17:48.000 180 21577.14 317.08 42694.79 88888.00 2024-06-28 15:17:49.000 180 21577.35 317.02 42694.48 88888.00 2024-06-28 15:17:50.000 180 21577.52 316.94 42694.19 47789.18 2024-06-28 15:17:51.000 180 21577.68 316.86 42694.00 88888.00 2024-06-28 15:17:52.000 180 21577.77 316.80 42693.89 88888.00 2024-06-28 15:17:53.000 180 21577.74 316.75 42693.80 88888.00 2024-06-28 15:17:54.000 180 21577.69 316.69 42693.71 88888.00 2024-06-28 15:17:55.000 180 21577.71 316.64 42693.62 47788.70 2024-06-28 15:17:56.000 180 21577.70 316.59 42693.49 88888.00 2024-06-28 15:17:57.000 180 21577.56 316.50 42693.40 88888.00 2024-06-28 15:17:58.000 180 21577.35 316.35 42693.38 88888.00 2024-06-28 15:17:59.000 180 21577.24 316.18 42693.34 88888.00 2024-06-28 15:18:00.000 180 21577.24 316.01 42693.15 47787.68 2024-06-28 15:18:01.000 180 21577.24 315.83 42692.92 88888.00 2024-06-28 15:18:02.000 180 21577.15 315.68 42692.81 88888.00 2024-06-28 15:18:03.000 180 21576.90 315.60 42692.82 88888.00 2024-06-28 15:18:04.000 180 21576.55 315.55 42692.87 88888.00 2024-06-28 15:18:05.000 180 21576.18 315.48 42692.89 47787.18 2024-06-28 15:18:06.000 180 21575.86 315.38 42692.88 88888.00 2024-06-28 15:18:07.000 180 21575.62 315.26 42692.87 88888.00 2024-06-28 15:18:08.000 180 21575.43 315.13 42692.83 88888.00 2024-06-28 15:18:09.000 180 21575.25 315.07 42692.76 88888.00 2024-06-28 15:18:10.000 180 21575.09 315.08 42692.66 47786.63 2024-06-28 15:18:11.000 180 21574.97 315.08 42692.56 88888.00 2024-06-28 15:18:12.000 180 21574.90 315.05 42692.49 88888.00 2024-06-28 15:18:13.000 180 21574.84 314.99 42692.42 88888.00 2024-06-28 15:18:14.000 180 21574.82 314.95 42692.33 88888.00 2024-06-28 15:18:15.000 180 21574.87 314.91 42692.26 47786.58 2024-06-28 15:18:16.000 180 21574.97 314.79 42692.18 88888.00 2024-06-28 15:18:17.000 180 21575.06 314.61 42692.04 88888.00 2024-06-28 15:18:18.000 180 21575.15 314.44 42691.93 88888.00 2024-06-28 15:18:19.000 180 21575.29 314.34 42691.94 88888.00 2024-06-28 15:18:20.000 180 21575.53 314.23 42692.00 47785.86 2024-06-28 15:18:21.000 180 21575.82 314.09 42691.98 88888.00 2024-06-28 15:18:22.000 180 21576.18 313.94 42691.88 88888.00 2024-06-28 15:18:23.000 180 21576.56 313.75 42691.78 88888.00 2024-06-28 15:18:24.000 180 21576.94 313.52 42691.67 88888.00 2024-06-28 15:18:25.000 180 21577.31 313.27 42691.60 47786.61 2024-06-28 15:18:26.000 180 21577.66 313.07 42691.56 88888.00 2024-06-28 15:18:27.000 180 21577.93 312.92 42691.50 88888.00 2024-06-28 15:18:28.000 180 21578.18 312.82 42691.47 88888.00 2024-06-28 15:18:29.000 180 21578.46 312.73 42691.47 88888.00 2024-06-28 15:18:30.000 180 21578.75 312.61 42691.45 47787.53 2024-06-28 15:18:31.000 180 21579.04 312.44 42691.38 88888.00 2024-06-28 15:18:32.000 180 21579.30 312.25 42691.29 88888.00 2024-06-28 15:18:33.000 180 21579.51 312.11 42691.26 88888.00 2024-06-28 15:18:34.000 180 21579.74 311.99 42691.22 88888.00 2024-06-28 15:18:35.000 180 21580.01 311.84 42691.15 47787.35 2024-06-28 15:18:36.000 180 21580.27 311.72 42691.09 88888.00 2024-06-28 15:18:37.000 180 21580.48 311.64 42691.08 88888.00 2024-06-28 15:18:38.000 180 21580.63 311.60 42691.08 88888.00 2024-06-28 15:18:39.000 180 21580.75 311.54 42691.02 88888.00 2024-06-28 15:18:40.000 180 21580.85 311.42 42690.92 47787.89 2024-06-28 15:18:41.000 180 21580.98 311.29 42690.81 88888.00 2024-06-28 15:18:42.000 180 21581.13 311.20 42690.73 88888.00 2024-06-28 15:18:43.000 180 21581.30 311.11 42690.66 88888.00 2024-06-28 15:18:44.000 180 21581.49 311.00 42690.58 88888.00 2024-06-28 15:18:45.000 180 21581.72 310.96 42690.53 47787.83 2024-06-28 15:18:46.000 180 21581.93 310.97 42690.48 88888.00 2024-06-28 15:18:47.000 180 21582.12 310.97 42690.42 88888.00 2024-06-28 15:18:48.000 180 21582.29 310.94 42690.36 88888.00 2024-06-28 15:18:49.000 180 21582.43 310.92 42690.33 88888.00 2024-06-28 15:18:50.000 180 21582.58 310.93 42690.29 47787.53 2024-06-28 15:18:51.000 180 21582.74 310.92 42690.18 88888.00 2024-06-28 15:18:52.000 180 21582.88 310.90 42690.07 88888.00 2024-06-28 15:18:53.000 180 21582.94 310.94 42690.05 88888.00 2024-06-28 15:18:54.000 180 21582.94 311.01 42690.06 88888.00 2024-06-28 15:18:55.000 180 21582.91 311.09 42690.07 47787.63 2024-06-28 15:18:56.000 180 21582.88 311.13 42690.12 88888.00 2024-06-28 15:18:57.000 180 21582.86 311.13 42690.16 88888.00 2024-06-28 15:18:58.000 180 21582.86 311.17 42690.18 88888.00 2024-06-28 15:18:59.000 180 21582.85 311.20 42690.22 88888.00 2024-06-28 15:19:00.000 180 21582.78 311.22 42690.27 47787.87 2024-06-28 15:19:01.000 180 21582.69 311.21 42690.27 88888.00 2024-06-28 15:19:02.000 180 21582.61 311.20 42690.27 88888.00 2024-06-28 15:19:03.000 180 21582.51 311.19 42690.29 88888.00 2024-06-28 15:19:04.000 180 21582.47 311.14 42690.31 88888.00 2024-06-28 15:19:05.000 180 21582.52 311.02 42690.31 47787.59 2024-06-28 15:19:06.000 180 21582.58 310.88 42690.30 88888.00 2024-06-28 15:19:07.000 180 21582.68 310.74 42690.24 88888.00 2024-06-28 15:19:08.000 180 21582.79 310.66 42690.17 88888.00 2024-06-28 15:19:09.000 180 21582.93 310.60 42690.13 88888.00 2024-06-28 15:19:10.000 180 21583.12 310.56 42690.13 47788.08 2024-06-28 15:19:11.000 180 21583.28 310.53 42690.17 88888.00 2024-06-28 15:19:12.000 180 21583.36 310.50 42690.20 88888.00 2024-06-28 15:19:13.000 180 21583.40 310.46 42690.20 88888.00 2024-06-28 15:19:14.000 180 21583.48 310.46 42690.20 88888.00 2024-06-28 15:19:15.000 180 21583.58 310.48 42690.21 47788.10 2024-06-28 15:19:16.000 180 21583.63 310.52 42690.23 88888.00 2024-06-28 15:19:17.000 180 21583.63 310.57 42690.25 88888.00 2024-06-28 15:19:18.000 180 21583.66 310.64 42690.29 88888.00 2024-06-28 15:19:19.000 180 21583.69 310.66 42690.33 88888.00 2024-06-28 15:19:20.000 180 21583.73 310.63 42690.30 47788.32 2024-06-28 15:19:21.000 180 21583.79 310.57 42690.27 88888.00 2024-06-28 15:19:22.000 180 21583.84 310.48 42690.30 88888.00 2024-06-28 15:19:23.000 180 21583.92 310.41 42690.33 88888.00 2024-06-28 15:19:24.000 180 21584.00 310.34 42690.30 88888.00 2024-06-28 15:19:25.000 180 21584.03 310.20 42690.23 47788.45 2024-06-28 15:19:26.000 180 21584.10 310.03 42690.20 88888.00 2024-06-28 15:19:27.000 180 21584.23 309.92 42690.21 88888.00 2024-06-28 15:19:28.000 180 21584.40 309.87 42690.19 88888.00 2024-06-28 15:19:29.000 180 21584.55 309.79 42690.14 88888.00 2024-06-28 15:19:30.000 180 21584.73 309.65 42690.09 47788.86 2024-06-28 15:19:31.000 180 21584.98 309.49 42690.04 88888.00 2024-06-28 15:19:32.000 180 21585.31 309.34 42689.99 88888.00 2024-06-28 15:19:33.000 180 21585.64 309.17 42689.91 88888.00 2024-06-28 15:19:34.000 180 21586.01 308.96 42689.80 88888.00 2024-06-28 15:19:35.000 180 21586.40 308.75 42689.75 47788.74 2024-06-28 15:19:36.000 180 21586.72 308.60 42689.73 88888.00 2024-06-28 15:19:37.000 180 21587.00 308.54 42689.68 88888.00 2024-06-28 15:19:38.000 180 21587.25 308.47 42689.60 88888.00 2024-06-28 15:19:39.000 180 21587.48 308.34 42689.55 88888.00 2024-06-28 15:19:40.000 180 21587.69 308.20 42689.52 47789.27 2024-06-28 15:19:41.000 180 21587.91 308.11 42689.50 88888.00 2024-06-28 15:19:42.000 180 21588.06 308.03 42689.50 88888.00 2024-06-28 15:19:43.000 180 21588.18 307.94 42689.47 88888.00 2024-06-28 15:19:44.000 180 21588.36 307.84 42689.36 88888.00 2024-06-28 15:19:45.000 180 21588.59 307.73 42689.23 47789.47 2024-06-28 15:19:46.000 180 21588.83 307.60 42689.17 88888.00 2024-06-28 15:19:47.000 180 21589.09 307.44 42689.12 88888.00 2024-06-28 15:19:48.000 180 21589.39 307.26 42689.02 88888.00 2024-06-28 15:19:49.000 180 21589.68 307.08 42688.89 88888.00 2024-06-28 15:19:50.000 180 21589.94 306.93 42688.77 47789.55 2024-06-28 15:19:51.000 180 21590.19 306.82 42688.68 88888.00 2024-06-28 15:19:52.000 180 21590.41 306.70 42688.64 88888.00 2024-06-28 15:19:53.000 180 21590.62 306.56 42688.61 88888.00 2024-06-28 15:19:54.000 180 21590.85 306.46 42688.57 88888.00 2024-06-28 15:19:55.000 180 21591.12 306.37 42688.54 47789.81 2024-06-28 15:19:56.000 180 21591.40 306.23 42688.47 88888.00 2024-06-28 15:19:57.000 180 21591.71 306.06 42688.37 88888.00 2024-06-28 15:19:58.000 180 21591.97 305.95 42688.23 88888.00 2024-06-28 15:19:59.000 180 21592.18 305.88 42688.11 88888.00 2024-06-28 15:20:00.000 180 21592.42 305.79 42688.04 47790.00 2024-06-28 15:20:01.000 180 21592.67 305.66 42688.02 88888.00 2024-06-28 15:20:02.000 180 21592.91 305.53 42687.96 88888.00 2024-06-28 15:20:03.000 180 21593.16 305.41 42687.85 88888.00 2024-06-28 15:20:04.000 180 21593.39 305.27 42687.72 88888.00 2024-06-28 15:20:05.000 180 21593.58 305.15 42687.65 47790.38 2024-06-28 15:20:06.000 180 21593.76 305.06 42687.64 88888.00 2024-06-28 15:20:07.000 180 21593.93 305.00 42687.60 88888.00 2024-06-28 15:20:08.000 180 21594.12 304.97 42687.50 88888.00 2024-06-28 15:20:09.000 180 21594.31 304.89 42687.38 88888.00 2024-06-28 15:20:10.000 180 21594.53 304.77 42687.24 47789.94 2024-06-28 15:20:11.000 180 21594.76 304.69 42687.14 88888.00 2024-06-28 15:20:12.000 180 21594.92 304.62 42687.09 88888.00 2024-06-28 15:20:13.000 180 21595.01 304.57 42687.02 88888.00 2024-06-28 15:20:14.000 180 21595.03 304.50 42686.95 88888.00 2024-06-28 15:20:15.000 180 21595.06 304.38 42686.89 47790.23 2024-06-28 15:20:16.000 180 21595.15 304.26 42686.86 88888.00 2024-06-28 15:20:17.000 180 21595.26 304.20 42686.82 88888.00 2024-06-28 15:20:18.000 180 21595.36 304.16 42686.80 88888.00 2024-06-28 15:20:19.000 180 21595.44 304.12 42686.81 88888.00 2024-06-28 15:20:20.000 180 21595.52 304.09 42686.81 47790.56 2024-06-28 15:20:21.000 180 21595.61 304.06 42686.77 88888.00 2024-06-28 15:20:22.000 180 21595.68 304.00 42686.72 88888.00 2024-06-28 15:20:23.000 180 21595.74 303.95 42686.68 88888.00 2024-06-28 15:20:24.000 180 21595.81 303.90 42686.67 88888.00 2024-06-28 15:20:25.000 180 21595.91 303.84 42686.63 47790.16 2024-06-28 15:20:26.000 180 21596.03 303.77 42686.59 88888.00 2024-06-28 15:20:27.000 180 21596.11 303.71 42686.57 88888.00 2024-06-28 15:20:28.000 180 21596.17 303.67 42686.57 88888.00 2024-06-28 15:20:29.000 180 21596.22 303.61 42686.52 88888.00 2024-06-28 15:20:30.000 180 21596.26 303.54 42686.46 47790.28 2024-06-28 15:20:31.000 180 21596.33 303.46 42686.39 88888.00 2024-06-28 15:20:32.000 180 21596.40 303.42 42686.33 88888.00 2024-06-28 15:20:33.000 180 21596.47 303.40 42686.32 88888.00 2024-06-28 15:20:34.000 180 21596.56 303.34 42686.33 88888.00 2024-06-28 15:20:35.000 180 21596.66 303.25 42686.31 47790.21 2024-06-28 15:20:36.000 180 21596.77 303.14 42686.21 88888.00 2024-06-28 15:20:37.000 180 21596.88 303.05 42686.14 88888.00 2024-06-28 15:20:38.000 180 21596.90 303.01 42686.17 88888.00 2024-06-28 15:20:39.000 180 21596.84 303.00 42686.21 88888.00 2024-06-28 15:20:40.000 180 21596.85 303.00 42686.20 47790.42 2024-06-28 15:20:41.000 180 21596.98 302.97 42686.18 88888.00 2024-06-28 15:20:42.000 180 21597.16 302.89 42686.13 88888.00 2024-06-28 15:20:43.000 180 21597.26 302.80 42686.10 88888.00 2024-06-28 15:20:44.000 180 21597.26 302.78 42686.16 88888.00 2024-06-28 15:20:45.000 180 21597.28 302.79 42686.22 47790.62 2024-06-28 15:20:46.000 180 21597.35 302.75 42686.20 88888.00 2024-06-28 15:20:47.000 180 21597.44 302.71 42686.17 88888.00 2024-06-28 15:20:48.000 180 21597.52 302.68 42686.19 88888.00 2024-06-28 15:20:49.000 180 21597.55 302.65 42686.21 88888.00 2024-06-28 15:20:50.000 180 21597.59 302.61 42686.23 47790.51 2024-06-28 15:20:51.000 180 21597.65 302.58 42686.27 88888.00 2024-06-28 15:20:52.000 180 21597.68 302.58 42686.28 88888.00 2024-06-28 15:20:53.000 180 21597.68 302.59 42686.27 88888.00 2024-06-28 15:20:54.000 180 21597.67 302.58 42686.29 88888.00 2024-06-28 15:20:55.000 180 21597.67 302.55 42686.32 47791.21 2024-06-28 15:20:56.000 180 21597.67 302.47 42686.34 88888.00 2024-06-28 15:20:57.000 180 21597.67 302.39 42686.36 88888.00 2024-06-28 15:20:58.000 180 21597.68 302.38 42686.38 88888.00 2024-06-28 15:20:59.000 180 21597.68 302.42 42686.40 88888.00 2024-06-28 15:21:00.000 180 21597.67 302.43 42686.45 47791.17 2024-06-28 15:21:01.000 180 21597.64 302.42 42686.47 88888.00 2024-06-28 15:21:02.000 180 21597.63 302.43 42686.45 88888.00 2024-06-28 15:21:03.000 180 21597.65 302.42 42686.43 88888.00 2024-06-28 15:21:04.000 180 21597.67 302.40 42686.44 88888.00 2024-06-28 15:21:05.000 180 21597.68 302.40 42686.48 47791.50 2024-06-28 15:21:06.000 180 21597.72 302.41 42686.52 88888.00 2024-06-28 15:21:07.000 180 21597.77 302.38 42686.54 88888.00 2024-06-28 15:21:08.000 180 21597.81 302.29 42686.56 88888.00 2024-06-28 15:21:09.000 180 21597.85 302.25 42686.59 88888.00 2024-06-28 15:21:10.000 180 21597.91 302.27 42686.64 47791.21 2024-06-28 15:21:11.000 180 21597.97 302.28 42686.70 88888.00 2024-06-28 15:21:12.000 180 21597.97 302.25 42686.73 88888.00 2024-06-28 15:21:13.000 180 21597.94 302.20 42686.71 88888.00 2024-06-28 15:21:14.000 180 21597.92 302.16 42686.71 88888.00 2024-06-28 15:21:15.000 180 21597.91 302.13 42686.77 47791.38 2024-06-28 15:21:16.000 180 21597.92 302.10 42686.84 88888.00 2024-06-28 15:21:17.000 180 21597.93 302.08 42686.84 88888.00 2024-06-28 15:21:18.000 180 21597.92 302.06 42686.82 88888.00 2024-06-28 15:21:19.000 180 21597.92 302.09 42686.90 88888.00 2024-06-28 15:21:20.000 180 21597.90 302.14 42687.05 47791.86 2024-06-28 15:21:21.000 180 21597.82 302.13 42687.15 88888.00 2024-06-28 15:21:22.000 180 21597.73 302.08 42687.19 88888.00 2024-06-28 15:21:23.000 180 21597.71 302.01 42687.22 88888.00 2024-06-28 15:21:24.000 180 21597.73 301.93 42687.26 88888.00 2024-06-28 15:21:25.000 180 21597.69 301.85 42687.29 47792.20 2024-06-28 15:21:26.000 180 21597.65 301.79 42687.29 88888.00 2024-06-28 15:21:27.000 180 21597.67 301.73 42687.30 88888.00 2024-06-28 15:21:28.000 180 21597.74 301.70 42687.34 88888.00 2024-06-28 15:21:29.000 180 21597.77 301.70 42687.38 88888.00 2024-06-28 15:21:30.000 180 21597.81 301.69 42687.42 47791.60 2024-06-28 15:21:31.000 180 21597.93 301.64 42687.41 88888.00 2024-06-28 15:21:32.000 180 21598.02 301.58 42687.39 88888.00 2024-06-28 15:21:33.000 180 21598.02 301.52 42687.38 88888.00 2024-06-28 15:21:34.000 180 21598.06 301.50 42687.39 88888.00 2024-06-28 15:21:35.000 180 21598.19 301.49 42687.42 47792.01 2024-06-28 15:21:36.000 180 21598.34 301.46 42687.46 88888.00 2024-06-28 15:21:37.000 180 21598.41 301.41 42687.50 88888.00 2024-06-28 15:21:38.000 180 21598.43 301.35 42687.57 88888.00 2024-06-28 15:21:39.000 180 21598.41 301.29 42687.68 88888.00 2024-06-28 15:21:40.000 180 21598.40 301.29 42687.75 47792.07 2024-06-28 15:21:41.000 180 21598.43 301.31 42687.74 88888.00 2024-06-28 15:21:42.000 180 21598.43 301.31 42687.76 88888.00 2024-06-28 15:21:43.000 180 21598.40 301.31 42687.81 88888.00 2024-06-28 15:21:44.000 180 21598.40 301.32 42687.84 88888.00 2024-06-28 15:21:45.000 180 21598.40 301.32 42687.89 47792.01 2024-06-28 15:21:46.000 180 21598.40 301.32 42687.96 88888.00 2024-06-28 15:21:47.000 180 21598.37 301.29 42687.97 88888.00 2024-06-28 15:21:48.000 180 21598.35 301.21 42687.93 88888.00 2024-06-28 15:21:49.000 180 21598.33 301.18 42687.91 88888.00 2024-06-28 15:21:50.000 180 21598.24 301.20 42687.97 47792.45 2024-06-28 15:21:51.000 180 21598.10 301.21 42688.06 88888.00 2024-06-28 15:21:52.000 180 21597.98 301.22 42688.13 88888.00 2024-06-28 15:21:53.000 180 21597.85 301.26 42688.23 88888.00 2024-06-28 15:21:54.000 180 21597.68 301.32 42688.35 88888.00 2024-06-28 15:21:55.000 180 21597.43 301.39 42688.48 47792.59 2024-06-28 15:21:56.000 180 21597.17 301.46 42688.60 88888.00 2024-06-28 15:21:57.000 180 21596.96 301.50 42688.71 88888.00 2024-06-28 15:21:58.000 180 21596.85 301.49 42688.79 88888.00 2024-06-28 15:21:59.000 180 21596.78 301.48 42688.83 88888.00 2024-06-28 15:22:00.000 180 21596.67 301.48 42688.86 47792.32 2024-06-28 15:22:01.000 180 21596.56 301.49 42688.91 88888.00 2024-06-28 15:22:02.000 180 21596.46 301.54 42688.94 88888.00 2024-06-28 15:22:03.000 180 21596.36 301.55 42688.96 88888.00 2024-06-28 15:22:04.000 180 21596.29 301.52 42689.04 88888.00 2024-06-28 15:22:05.000 180 21596.26 301.49 42689.14 47792.66 2024-06-28 15:22:06.000 180 21596.27 301.49 42689.19 88888.00 2024-06-28 15:22:07.000 180 21596.28 301.50 42689.24 88888.00 2024-06-28 15:22:08.000 180 21596.28 301.53 42689.30 88888.00 2024-06-28 15:22:09.000 180 21596.28 301.56 42689.38 88888.00 2024-06-28 15:22:10.000 180 21596.27 301.57 42689.47 47793.03 2024-06-28 15:22:11.000 180 21596.24 301.58 42689.51 88888.00 2024-06-28 15:22:12.000 180 21596.25 301.56 42689.51 88888.00 2024-06-28 15:22:13.000 180 21596.28 301.51 42689.52 88888.00 2024-06-28 15:22:14.000 180 21596.26 301.49 42689.59 88888.00 2024-06-28 15:22:15.000 180 21596.19 301.54 42689.70 47792.80 2024-06-28 15:22:16.000 180 21596.10 301.61 42689.79 88888.00 2024-06-28 15:22:17.000 180 21596.03 301.65 42689.84 88888.00 2024-06-28 15:22:18.000 180 21595.98 301.67 42689.91 88888.00 2024-06-28 15:22:19.000 180 21595.89 301.70 42690.00 88888.00 2024-06-28 15:22:20.000 180 21595.81 301.75 42690.11 47793.43 2024-06-28 15:22:21.000 180 21595.76 301.80 42690.21 88888.00 2024-06-28 15:22:22.000 180 21595.71 301.85 42690.28 88888.00 2024-06-28 15:22:23.000 180 21595.71 301.87 42690.34 88888.00 2024-06-28 15:22:24.000 180 21595.72 301.85 42690.41 88888.00 2024-06-28 15:22:25.000 180 21595.66 301.84 42690.51 47793.57 2024-06-28 15:22:26.000 180 21595.56 301.88 42690.61 88888.00 2024-06-28 15:22:27.000 180 21595.45 301.94 42690.69 88888.00 2024-06-28 15:22:28.000 180 21595.41 301.98 42690.77 88888.00 2024-06-28 15:22:29.000 180 21595.46 301.95 42690.84 88888.00 2024-06-28 15:22:30.000 180 21595.55 301.91 42690.91 47793.94 2024-06-28 15:22:31.000 180 21595.61 301.90 42690.98 88888.00 2024-06-28 15:22:32.000 180 21595.61 301.92 42691.02 88888.00 2024-06-28 15:22:33.000 180 21595.62 301.96 42691.04 88888.00 2024-06-28 15:22:34.000 180 21595.69 301.99 42691.05 88888.00 2024-06-28 15:22:35.000 180 21595.81 302.01 42691.08 47794.57 2024-06-28 15:22:36.000 180 21595.94 302.05 42691.15 88888.00 2024-06-28 15:22:37.000 180 21596.05 302.08 42691.24 88888.00 2024-06-28 15:22:38.000 180 21596.12 302.11 42691.32 88888.00 2024-06-28 15:22:39.000 180 21596.18 302.14 42691.38 88888.00 2024-06-28 15:22:40.000 180 21596.24 302.13 42691.43 47794.80 2024-06-28 15:22:41.000 180 21596.30 302.11 42691.50 88888.00 2024-06-28 15:22:42.000 180 21596.34 302.16 42691.57 88888.00 2024-06-28 15:22:43.000 180 21596.39 302.24 42691.65 88888.00 2024-06-28 15:22:44.000 180 21596.45 302.25 42691.71 88888.00 2024-06-28 15:22:45.000 180 21596.49 302.21 42691.74 47795.03 2024-06-28 15:22:46.000 180 21596.51 302.15 42691.77 88888.00 2024-06-28 15:22:47.000 180 21596.58 302.10 42691.79 88888.00 2024-06-28 15:22:48.000 180 21596.66 302.07 42691.78 88888.00 2024-06-28 15:22:49.000 180 21596.70 302.07 42691.79 88888.00 2024-06-28 15:22:50.000 180 21596.71 302.09 42691.88 47795.73 2024-06-28 15:22:51.000 180 21596.75 302.08 42691.96 88888.00 2024-06-28 15:22:52.000 180 21596.80 302.07 42691.98 88888.00 2024-06-28 15:22:53.000 180 21596.84 302.03 42691.98 88888.00 2024-06-28 15:22:54.000 180 21596.90 302.00 42692.03 88888.00 2024-06-28 15:22:55.000 180 21596.97 301.99 42692.10 47795.77 2024-06-28 15:22:56.000 180 21597.04 301.98 42692.15 88888.00 2024-06-28 15:22:57.000 180 21597.14 301.97 42692.16 88888.00 2024-06-28 15:22:58.000 180 21597.22 301.97 42692.20 88888.00 2024-06-28 15:22:59.000 180 21597.26 301.97 42692.26 88888.00 2024-06-28 15:23:00.000 180 21597.27 301.97 42692.29 47796.11 2024-06-28 15:23:01.000 180 21597.30 301.98 42692.27 88888.00 2024-06-28 15:23:02.000 180 21597.40 302.00 42692.23 88888.00 2024-06-28 15:23:03.000 180 21597.46 302.00 42692.23 88888.00 2024-06-28 15:23:04.000 180 21597.36 302.03 42692.32 88888.00 2024-06-28 15:23:05.000 180 21597.22 302.13 42692.43 47795.85 2024-06-28 15:23:06.000 180 21597.12 302.24 42692.50 88888.00 2024-06-28 15:23:07.000 180 21597.02 302.30 42692.53 88888.00 2024-06-28 15:23:08.000 180 21596.91 302.29 42692.54 88888.00 2024-06-28 15:23:09.000 180 21596.80 302.25 42692.52 88888.00 2024-06-28 15:23:10.000 180 21596.74 302.23 42692.54 47796.25 2024-06-28 15:23:11.000 180 21596.78 302.24 42692.59 88888.00 2024-06-28 15:23:12.000 180 21596.82 302.25 42692.57 88888.00 2024-06-28 15:23:13.000 180 21596.80 302.26 42692.58 88888.00 2024-06-28 15:23:14.000 180 21596.74 302.24 42692.64 88888.00 2024-06-28 15:23:15.000 180 21596.65 302.17 42692.73 47795.82 2024-06-28 15:23:16.000 180 21596.52 302.12 42692.79 88888.00 2024-06-28 15:23:17.000 180 21596.41 302.11 42692.79 88888.00 2024-06-28 15:23:18.000 180 21596.31 302.12 42692.77 88888.00 2024-06-28 15:23:19.000 180 21596.20 302.12 42692.83 88888.00 2024-06-28 15:23:20.000 180 21596.13 302.09 42692.93 47795.90 2024-06-28 15:23:21.000 180 21596.10 302.06 42693.04 88888.00 2024-06-28 15:23:22.000 180 21596.08 302.05 42693.11 88888.00 2024-06-28 15:23:23.000 180 21596.02 302.03 42693.14 88888.00 2024-06-28 15:23:24.000 180 21595.94 302.00 42693.21 88888.00 2024-06-28 15:23:25.000 180 21595.80 301.95 42693.29 47796.57 2024-06-28 15:23:26.000 180 21595.63 301.92 42693.34 88888.00 2024-06-28 15:23:27.000 180 21595.52 301.97 42693.40 88888.00 2024-06-28 15:23:28.000 180 21595.48 302.06 42693.47 88888.00 2024-06-28 15:23:29.000 180 21595.34 302.14 42693.51 88888.00 2024-06-28 15:23:30.000 180 21595.09 302.19 42693.56 47796.48 2024-06-28 15:23:31.000 180 21594.85 302.29 42693.65 88888.00 2024-06-28 15:23:32.000 180 21594.69 302.44 42693.76 88888.00 2024-06-28 15:23:33.000 180 21594.58 302.56 42693.85 88888.00 2024-06-28 15:23:34.000 180 21594.38 302.59 42693.91 88888.00 2024-06-28 15:23:35.000 180 21594.12 302.58 42693.99 47796.22 2024-06-28 15:23:36.000 180 21593.90 302.58 42694.09 88888.00 2024-06-28 15:23:37.000 180 21593.74 302.57 42694.19 88888.00 2024-06-28 15:23:38.000 180 21593.57 302.58 42694.27 88888.00 2024-06-28 15:23:39.000 180 21593.36 302.63 42694.34 88888.00 2024-06-28 15:23:40.000 180 21593.12 302.72 42694.45 47796.18 2024-06-28 15:23:41.000 180 21592.91 302.83 42694.59 88888.00 2024-06-28 15:23:42.000 180 21592.70 302.88 42694.70 88888.00 2024-06-28 15:23:43.000 180 21592.48 302.88 42694.81 88888.00 2024-06-28 15:23:44.000 180 21592.27 302.91 42694.91 88888.00 2024-06-28 15:23:45.000 180 21592.05 302.97 42695.01 47796.02 2024-06-28 15:23:46.000 180 21591.79 303.04 42695.11 88888.00 2024-06-28 15:23:47.000 180 21591.53 303.09 42695.20 88888.00 2024-06-28 15:23:48.000 180 21591.30 303.13 42695.30 88888.00 2024-06-28 15:23:49.000 180 21591.06 303.21 42695.43 88888.00 2024-06-28 15:23:50.000 180 21590.83 303.29 42695.57 47795.67 2024-06-28 15:23:51.000 180 21590.59 303.35 42695.70 88888.00 2024-06-28 15:23:52.000 180 21590.36 303.38 42695.80 88888.00 2024-06-28 15:23:53.000 180 21590.16 303.39 42695.82 88888.00 2024-06-28 15:23:54.000 180 21590.01 303.38 42695.87 88888.00 2024-06-28 15:23:55.000 180 21589.85 303.38 42696.00 47796.32 2024-06-28 15:23:56.000 180 21589.68 303.39 42696.13 88888.00 2024-06-28 15:23:57.000 180 21589.54 303.46 42696.21 88888.00 2024-06-28 15:23:58.000 180 21589.47 303.52 42696.24 88888.00 2024-06-28 15:23:59.000 180 21589.42 303.58 42696.31 88888.00 2024-06-28 15:24:00.000 180 21589.30 303.67 42696.48 47796.49 2024-06-28 15:24:01.000 180 21589.06 303.80 42696.69 88888.00 2024-06-28 15:24:02.000 180 21588.78 303.93 42696.84 88888.00 2024-06-28 15:24:03.000 180 21588.53 304.02 42696.98 88888.00 2024-06-28 15:24:04.000 180 21588.26 304.09 42697.12 88888.00 2024-06-28 15:24:05.000 180 21587.94 304.19 42697.25 47796.38 2024-06-28 15:24:06.000 180 21587.64 304.30 42697.36 88888.00 2024-06-28 15:24:07.000 180 21587.32 304.38 42697.50 88888.00 2024-06-28 15:24:08.000 180 21586.93 304.45 42697.66 88888.00 2024-06-28 15:24:09.000 180 21586.56 304.55 42697.86 88888.00 2024-06-28 15:24:10.000 180 21586.26 304.63 42698.02 47796.20 2024-06-28 15:24:11.000 180 21586.03 304.71 42698.13 88888.00 2024-06-28 15:24:12.000 180 21585.81 304.82 42698.26 88888.00 2024-06-28 15:24:13.000 180 21585.56 304.88 42698.38 88888.00 2024-06-28 15:24:14.000 180 21585.31 304.85 42698.49 88888.00 2024-06-28 15:24:15.000 180 21585.14 304.87 42698.60 47796.27 2024-06-28 15:24:16.000 180 21585.04 304.97 42698.73 88888.00 2024-06-28 15:24:17.000 180 21584.95 305.06 42698.89 88888.00 2024-06-28 15:24:18.000 180 21584.83 305.06 42699.02 88888.00 2024-06-28 15:24:19.000 180 21584.70 305.04 42699.11 88888.00 2024-06-28 15:24:20.000 180 21584.60 305.05 42699.15 47796.18 2024-06-28 15:24:21.000 180 21584.52 305.10 42699.17 88888.00 2024-06-28 15:24:22.000 180 21584.43 305.17 42699.24 88888.00 2024-06-28 15:24:23.000 180 21584.30 305.24 42699.38 88888.00 2024-06-28 15:24:24.000 180 21584.12 305.30 42699.51 88888.00 2024-06-28 15:24:25.000 180 21583.95 305.38 42699.62 47796.79 2024-06-28 15:24:26.000 180 21583.76 305.48 42699.77 88888.00 2024-06-28 15:24:27.000 180 21583.60 305.52 42699.91 88888.00 2024-06-28 15:24:28.000 180 21583.53 305.56 42700.04 88888.00 2024-06-28 15:24:29.000 180 21583.55 305.64 42700.15 88888.00 2024-06-28 15:24:30.000 180 21583.54 305.72 42700.26 47797.05 2024-06-28 15:24:31.000 180 21583.46 305.76 42700.37 88888.00 2024-06-28 15:24:32.000 180 21583.33 305.73 42700.48 88888.00 2024-06-28 15:24:33.000 180 21583.18 305.71 42700.57 88888.00 2024-06-28 15:24:34.000 180 21583.05 305.75 42700.66 88888.00 2024-06-28 15:24:35.000 180 21582.94 305.81 42700.74 47797.63 2024-06-28 15:24:36.000 180 21582.83 305.89 42700.87 88888.00 2024-06-28 15:24:37.000 180 21582.73 305.99 42701.03 88888.00 2024-06-28 15:24:38.000 180 21582.69 306.04 42701.17 88888.00 2024-06-28 15:24:39.000 180 21582.63 306.05 42701.28 88888.00 2024-06-28 15:24:40.000 180 21582.51 306.05 42701.34 47797.58 2024-06-28 15:24:41.000 180 21582.40 306.08 42701.36 88888.00 2024-06-28 15:24:42.000 180 21582.35 306.12 42701.44 88888.00 2024-06-28 15:24:43.000 180 21582.30 306.13 42701.56 88888.00 2024-06-28 15:24:44.000 180 21582.23 306.15 42701.65 88888.00 2024-06-28 15:24:45.000 180 21582.20 306.19 42701.68 47797.69 2024-06-28 15:24:46.000 180 21582.25 306.24 42701.69 88888.00 2024-06-28 15:24:47.000 180 21582.28 306.29 42701.76 88888.00 2024-06-28 15:24:48.000 180 21582.24 306.31 42701.87 88888.00 2024-06-28 15:24:49.000 180 21582.12 306.32 42701.99 88888.00 2024-06-28 15:24:50.000 180 21582.03 306.39 42702.11 47798.04 2024-06-28 15:24:51.000 180 21582.02 306.46 42702.18 88888.00 2024-06-28 15:24:52.000 180 21582.05 306.46 42702.16 88888.00 2024-06-28 15:24:53.000 180 21582.09 306.46 42702.15 88888.00 2024-06-28 15:24:54.000 180 21582.11 306.53 42702.22 88888.00 2024-06-28 15:24:55.000 180 21582.10 306.62 42702.31 47798.40 2024-06-28 15:24:56.000 180 21582.08 306.67 42702.37 88888.00 2024-06-28 15:24:57.000 180 21582.05 306.69 42702.44 88888.00 2024-06-28 15:24:58.000 180 21582.00 306.74 42702.53 88888.00 2024-06-28 15:24:59.000 180 21581.95 306.82 42702.64 88888.00 2024-06-28 15:25:00.000 180 21581.90 306.87 42702.73 47798.16 2024-06-28 15:25:01.000 180 21581.83 306.92 42702.81 88888.00 2024-06-28 15:25:02.000 180 21581.75 306.99 42702.93 88888.00 2024-06-28 15:25:03.000 180 21581.68 307.01 42703.02 88888.00 2024-06-28 15:25:04.000 180 21581.60 306.98 42703.02 88888.00 2024-06-28 15:25:05.000 180 21581.52 307.00 42703.01 47798.70 2024-06-28 15:25:06.000 180 21581.45 307.03 42703.04 88888.00 2024-06-28 15:25:07.000 180 21581.44 307.01 42703.07 88888.00 2024-06-28 15:25:08.000 180 21581.41 306.95 42703.10 88888.00 2024-06-28 15:25:09.000 180 21581.31 306.89 42703.12 88888.00 2024-06-28 15:25:10.000 180 21581.21 306.86 42703.11 47798.91 2024-06-28 15:25:11.000 180 21581.22 306.85 42703.09 88888.00 2024-06-28 15:25:12.000 180 21581.31 306.84 42703.11 88888.00 2024-06-28 15:25:13.000 180 21581.37 306.90 42703.18 88888.00 2024-06-28 15:25:14.000 180 21581.39 306.98 42703.21 88888.00 2024-06-28 15:25:15.000 180 21581.42 307.03 42703.22 47798.71 2024-06-28 15:25:16.000 180 21581.43 307.03 42703.27 88888.00 2024-06-28 15:25:17.000 180 21581.40 306.96 42703.31 88888.00 2024-06-28 15:25:18.000 180 21581.42 306.89 42703.31 88888.00 2024-06-28 15:25:19.000 180 21581.47 306.85 42703.31 88888.00 2024-06-28 15:25:20.000 180 21581.58 306.81 42703.33 47798.76 2024-06-28 15:25:21.000 180 21581.70 306.83 42703.34 88888.00 2024-06-28 15:25:22.000 180 21581.74 306.88 42703.32 88888.00 2024-06-28 15:25:23.000 180 21581.72 306.94 42703.31 88888.00 2024-06-28 15:25:24.000 180 21581.71 306.96 42703.32 88888.00 2024-06-28 15:25:25.000 180 21581.68 306.93 42703.36 47798.94 2024-06-28 15:25:26.000 180 21581.59 306.90 42703.46 88888.00 2024-06-28 15:25:27.000 180 21581.50 306.90 42703.53 88888.00 2024-06-28 15:25:28.000 180 21581.43 306.90 42703.52 88888.00 2024-06-28 15:25:29.000 180 21581.35 306.90 42703.56 88888.00 2024-06-28 15:25:30.000 180 21581.28 306.91 42703.66 47799.25 2024-06-28 15:25:31.000 180 21581.23 306.91 42703.69 88888.00 2024-06-28 15:25:32.000 180 21581.17 306.91 42703.67 88888.00 2024-06-28 15:25:33.000 180 21581.13 306.89 42703.66 88888.00 2024-06-28 15:25:34.000 180 21581.13 306.86 42703.68 88888.00 2024-06-28 15:25:35.000 180 21581.11 306.86 42703.72 47798.73 2024-06-28 15:25:36.000 180 21581.02 306.89 42703.75 88888.00 2024-06-28 15:25:37.000 180 21580.90 306.89 42703.73 88888.00 2024-06-28 15:25:38.000 180 21580.82 306.89 42703.74 88888.00 2024-06-28 15:25:39.000 180 21580.78 306.93 42703.80 88888.00 2024-06-28 15:25:40.000 180 21580.72 306.99 42703.85 47798.95 2024-06-28 15:25:41.000 180 21580.64 307.03 42703.88 88888.00 2024-06-28 15:25:42.000 180 21580.60 307.06 42703.89 88888.00 2024-06-28 15:25:43.000 180 21580.58 307.04 42703.89 88888.00 2024-06-28 15:25:44.000 180 21580.56 307.01 42703.89 88888.00 2024-06-28 15:25:45.000 180 21580.52 307.00 42703.89 47798.90 2024-06-28 15:25:46.000 180 21580.46 306.98 42703.86 88888.00 2024-06-28 15:25:47.000 180 21580.41 306.96 42703.86 88888.00 2024-06-28 15:25:48.000 180 21580.38 306.95 42703.89 88888.00 2024-06-28 15:25:49.000 180 21580.34 306.96 42703.96 88888.00 2024-06-28 15:25:50.000 180 21580.32 306.96 42703.97 47798.70 2024-06-28 15:25:51.000 180 21580.31 306.95 42703.91 88888.00 2024-06-28 15:25:52.000 180 21580.24 306.96 42703.93 88888.00 2024-06-28 15:25:53.000 180 21580.11 306.98 42704.03 88888.00 2024-06-28 15:25:54.000 180 21580.00 306.96 42704.11 88888.00 2024-06-28 15:25:55.000 180 21579.89 306.94 42704.16 47798.90 2024-06-28 15:25:56.000 180 21579.78 306.93 42704.21 88888.00 2024-06-28 15:25:57.000 180 21579.71 306.91 42704.20 88888.00 2024-06-28 15:25:58.000 180 21579.65 306.85 42704.16 88888.00 2024-06-28 15:25:59.000 180 21579.52 306.80 42704.20 88888.00 2024-06-28 15:26:00.000 180 21579.38 306.80 42704.30 47798.74 2024-06-28 15:26:01.000 180 21579.33 306.84 42704.36 88888.00 2024-06-28 15:26:02.000 180 21579.35 306.88 42704.38 88888.00 2024-06-28 15:26:03.000 180 21579.33 306.90 42704.40 88888.00 2024-06-28 15:26:04.000 180 21579.24 306.95 42704.41 88888.00 2024-06-28 15:26:05.000 180 21579.12 307.01 42704.43 47798.97 2024-06-28 15:26:06.000 180 21578.97 307.07 42704.46 88888.00 2024-06-28 15:26:07.000 180 21578.76 307.12 42704.52 88888.00 2024-06-28 15:26:08.000 180 21578.56 307.17 42704.59 88888.00 2024-06-28 15:26:09.000 180 21578.40 307.17 42704.63 88888.00 2024-06-28 15:26:10.000 180 21578.23 307.15 42704.62 47798.38 2024-06-28 15:26:11.000 180 21578.05 307.13 42704.57 88888.00 2024-06-28 15:26:12.000 180 21577.92 307.16 42704.56 88888.00 2024-06-28 15:26:13.000 180 21577.81 307.20 42704.61 88888.00 2024-06-28 15:26:14.000 180 21577.63 307.24 42704.70 88888.00 2024-06-28 15:26:15.000 180 21577.40 307.29 42704.79 47798.20 2024-06-28 15:26:16.000 180 21577.15 307.35 42704.86 88888.00 2024-06-28 15:26:17.000 180 21576.88 307.39 42704.98 88888.00 2024-06-28 15:26:18.000 180 21576.66 307.42 42705.10 88888.00 2024-06-28 15:26:19.000 180 21576.48 307.47 42705.18 88888.00 2024-06-28 15:26:20.000 180 21576.23 307.61 42705.31 47797.93 2024-06-28 15:26:21.000 180 21575.94 307.76 42705.43 88888.00 2024-06-28 15:26:22.000 180 21575.72 307.84 42705.49 88888.00 2024-06-28 15:26:23.000 180 21575.53 307.89 42705.57 88888.00 2024-06-28 15:26:24.000 180 21575.29 307.95 42705.68 88888.00 2024-06-28 15:26:25.000 180 21575.02 308.04 42705.80 47798.04 2024-06-28 15:26:26.000 180 21574.78 308.13 42705.90 88888.00 2024-06-28 15:26:27.000 180 21574.58 308.23 42705.98 88888.00 2024-06-28 15:26:28.000 180 21574.35 308.38 42706.07 88888.00 2024-06-28 15:26:29.000 180 21574.12 308.55 42706.18 88888.00 2024-06-28 15:26:30.000 180 21573.92 308.69 42706.30 47798.07 2024-06-28 15:26:31.000 180 21573.72 308.80 42706.42 88888.00 2024-06-28 15:26:32.000 180 21573.48 308.84 42706.54 88888.00 2024-06-28 15:26:33.000 180 21573.20 308.86 42706.64 88888.00 2024-06-28 15:26:34.000 180 21572.91 308.92 42706.79 88888.00 2024-06-28 15:26:35.000 180 21572.65 309.04 42706.94 47797.44 2024-06-28 15:26:36.000 180 21572.41 309.16 42707.06 88888.00 2024-06-28 15:26:37.000 180 21572.16 309.27 42707.12 88888.00 2024-06-28 15:26:38.000 180 21571.90 309.35 42707.19 88888.00 2024-06-28 15:26:39.000 180 21571.66 309.40 42707.29 88888.00 2024-06-28 15:26:40.000 180 21571.46 309.48 42707.43 47798.01 2024-06-28 15:26:41.000 180 21571.23 309.58 42707.56 88888.00 2024-06-28 15:26:42.000 180 21570.97 309.71 42707.71 88888.00 2024-06-28 15:26:43.000 180 21570.67 309.87 42707.87 88888.00 2024-06-28 15:26:44.000 180 21570.34 310.00 42708.00 88888.00 2024-06-28 15:26:45.000 180 21570.06 310.11 42708.14 47797.75 2024-06-28 15:26:46.000 180 21569.80 310.24 42708.31 88888.00 2024-06-28 15:26:47.000 180 21569.50 310.34 42708.45 88888.00 2024-06-28 15:26:48.000 180 21569.18 310.40 42708.60 88888.00 2024-06-28 15:26:49.000 180 21568.85 310.45 42708.77 88888.00 2024-06-28 15:26:50.000 180 21568.58 310.54 42708.90 47797.79 2024-06-28 15:26:51.000 180 21568.36 310.69 42709.00 88888.00 2024-06-28 15:26:52.000 180 21568.12 310.86 42709.09 88888.00 2024-06-28 15:26:53.000 180 21567.84 311.01 42709.21 88888.00 2024-06-28 15:26:54.000 180 21567.65 311.14 42709.37 88888.00 2024-06-28 15:26:55.000 180 21567.53 311.25 42709.55 47797.66 2024-06-28 15:26:56.000 180 21567.37 311.35 42709.71 88888.00 2024-06-28 15:26:57.000 180 21567.14 311.44 42709.86 88888.00 2024-06-28 15:26:58.000 180 21566.91 311.48 42709.98 88888.00 2024-06-28 15:26:59.000 180 21566.71 311.50 42710.06 88888.00 2024-06-28 15:27:00.000 180 21566.51 311.58 42710.14 47798.11 2024-06-28 15:27:01.000 180 21566.27 311.69 42710.27 88888.00 2024-06-28 15:27:02.000 180 21566.05 311.76 42710.42 88888.00 2024-06-28 15:27:03.000 180 21565.87 311.77 42710.53 88888.00 2024-06-28 15:27:04.000 180 21565.70 311.79 42710.62 88888.00 2024-06-28 15:27:05.000 180 21565.56 311.87 42710.73 47798.28 2024-06-28 15:27:06.000 180 21565.43 311.94 42710.84 88888.00 2024-06-28 15:27:07.000 180 21565.32 311.98 42710.96 88888.00 2024-06-28 15:27:08.000 180 21565.23 312.04 42711.07 88888.00 2024-06-28 15:27:09.000 180 21565.16 312.13 42711.15 88888.00 2024-06-28 15:27:10.000 180 21565.12 312.21 42711.26 47798.34 2024-06-28 15:27:11.000 180 21565.06 312.26 42711.38 88888.00 2024-06-28 15:27:12.000 180 21564.98 312.28 42711.46 88888.00 2024-06-28 15:27:13.000 180 21564.89 312.29 42711.52 88888.00 2024-06-28 15:27:14.000 180 21564.82 312.27 42711.58 88888.00 2024-06-28 15:27:15.000 180 21564.80 312.26 42711.66 47798.33 2024-06-28 15:27:16.000 180 21564.78 312.29 42711.79 88888.00 2024-06-28 15:27:17.000 180 21564.74 312.35 42711.89 88888.00 2024-06-28 15:27:18.000 180 21564.68 312.40 42711.94 88888.00 2024-06-28 15:27:19.000 180 21564.67 312.45 42711.97 88888.00 2024-06-28 15:27:20.000 180 21564.79 312.45 42711.98 47798.89 2024-06-28 15:27:21.000 180 21564.97 312.44 42712.02 88888.00 2024-06-28 15:27:22.000 180 21565.02 312.51 42712.13 88888.00 2024-06-28 15:27:23.000 180 21564.94 312.67 42712.27 88888.00 2024-06-28 15:27:24.000 180 21564.89 312.88 42712.43 88888.00 2024-06-28 15:27:25.000 180 21564.90 313.07 42712.52 47799.16 2024-06-28 15:27:26.000 180 21564.91 313.18 42712.56 88888.00 2024-06-28 15:27:27.000 180 21564.90 313.28 42712.61 88888.00 2024-06-28 15:27:28.000 180 21564.81 313.44 42712.69 88888.00 2024-06-28 15:27:29.000 180 21564.62 313.66 42712.84 88888.00 2024-06-28 15:27:30.000 180 21564.39 313.88 42712.99 47799.78 2024-06-28 15:27:31.000 180 21564.07 314.07 42713.12 88888.00 2024-06-28 15:27:32.000 180 21563.68 314.32 42713.32 88888.00 2024-06-28 15:27:33.000 180 21563.35 314.58 42713.54 88888.00 2024-06-28 15:27:34.000 180 21563.08 314.72 42713.63 88888.00 2024-06-28 15:27:35.000 180 21562.78 314.85 42713.66 47799.64 2024-06-28 15:27:36.000 180 21562.43 315.06 42713.76 88888.00 2024-06-28 15:27:37.000 180 21562.16 315.26 42713.91 88888.00 2024-06-28 15:27:38.000 180 21561.92 315.44 42714.06 88888.00 2024-06-28 15:27:39.000 180 21561.68 315.60 42714.17 88888.00 2024-06-28 15:27:40.000 180 21561.47 315.73 42714.30 47799.34 2024-06-28 15:27:41.000 180 21561.25 315.83 42714.43 88888.00 2024-06-28 15:27:42.000 180 21561.00 315.93 42714.52 88888.00 2024-06-28 15:27:43.000 180 21560.75 316.07 42714.64 88888.00 2024-06-28 15:27:44.000 180 21560.56 316.22 42714.79 88888.00 2024-06-28 15:27:45.000 180 21560.44 316.34 42714.88 47799.45 2024-06-28 15:27:46.000 180 21560.32 316.46 42714.95 88888.00 2024-06-28 15:27:47.000 180 21560.14 316.60 42715.06 88888.00 2024-06-28 15:27:48.000 180 21559.93 316.80 42715.18 88888.00 2024-06-28 15:27:49.000 180 21559.77 317.00 42715.27 88888.00 2024-06-28 15:27:50.000 180 21559.64 317.15 42715.34 47799.90 2024-06-28 15:27:51.000 180 21559.44 317.29 42715.42 88888.00 2024-06-28 15:27:52.000 180 21559.15 317.45 42715.59 88888.00 2024-06-28 15:27:53.000 180 21558.83 317.63 42715.81 88888.00 2024-06-28 15:27:54.000 180 21558.54 317.81 42716.00 88888.00 2024-06-28 15:27:55.000 180 21558.27 318.04 42716.18 47799.58 2024-06-28 15:27:56.000 180 21558.01 318.25 42716.34 88888.00 2024-06-28 15:27:57.000 180 21557.72 318.44 42716.47 88888.00 2024-06-28 15:27:58.000 180 21557.42 318.63 42716.59 88888.00 2024-06-28 15:27:59.000 180 21557.10 318.82 42716.71 88888.00 2024-06-28 15:28:00.000 180 21556.72 319.01 42716.89 47799.81 2024-06-28 15:28:01.000 180 21556.35 319.16 42717.08 88888.00 2024-06-28 15:28:02.000 180 21556.05 319.28 42717.25 88888.00 2024-06-28 15:28:03.000 180 21555.79 319.43 42717.42 88888.00 2024-06-28 15:28:04.000 180 21555.51 319.60 42717.55 88888.00 2024-06-28 15:28:05.000 180 21555.24 319.71 42717.62 47799.68 2024-06-28 15:28:06.000 180 21554.94 319.87 42717.69 88888.00 2024-06-28 15:28:07.000 180 21554.54 320.13 42717.85 88888.00 2024-06-28 15:28:08.000 180 21554.05 320.39 42718.04 88888.00 2024-06-28 15:28:09.000 180 21553.56 320.60 42718.19 88888.00 2024-06-28 15:28:10.000 180 21553.14 320.81 42718.35 47799.28 2024-06-28 15:28:11.000 180 21552.73 321.00 42718.52 88888.00 2024-06-28 15:28:12.000 180 21552.29 321.16 42718.65 88888.00 2024-06-28 15:28:13.000 180 21551.87 321.31 42718.79 88888.00 2024-06-28 15:28:14.000 180 21551.48 321.48 42718.94 88888.00 2024-06-28 15:28:15.000 180 21551.15 321.63 42719.09 47799.30 2024-06-28 15:28:16.000 180 21550.86 321.80 42719.25 88888.00 2024-06-28 15:28:17.000 180 21550.57 322.00 42719.44 88888.00 2024-06-28 15:28:18.000 180 21550.30 322.20 42719.61 88888.00 2024-06-28 15:28:19.000 180 21550.05 322.38 42719.72 88888.00 2024-06-28 15:28:20.000 180 21549.78 322.56 42719.81 47799.21 2024-06-28 15:28:21.000 180 21549.47 322.73 42719.94 88888.00 2024-06-28 15:28:22.000 180 21549.16 322.85 42720.13 88888.00 2024-06-28 15:28:23.000 180 21548.83 322.96 42720.32 88888.00 2024-06-28 15:28:24.000 180 21548.47 323.10 42720.45 88888.00 2024-06-28 15:28:25.000 180 21548.16 323.25 42720.57 47799.05 2024-06-28 15:28:26.000 180 21547.88 323.43 42720.72 88888.00 2024-06-28 15:28:27.000 180 21547.55 323.62 42720.94 88888.00 2024-06-28 15:28:28.000 180 21547.16 323.79 42721.16 88888.00 2024-06-28 15:28:29.000 180 21546.77 323.89 42721.31 88888.00 2024-06-28 15:28:30.000 180 21546.47 323.96 42721.41 47799.46 2024-06-28 15:28:31.000 180 21546.26 324.06 42721.56 88888.00 2024-06-28 15:28:32.000 180 21546.06 324.19 42721.73 88888.00 2024-06-28 15:28:33.000 180 21545.84 324.32 42721.91 88888.00 2024-06-28 15:28:34.000 180 21545.64 324.45 42722.05 88888.00 2024-06-28 15:28:35.000 180 21545.45 324.55 42722.18 47799.21 2024-06-28 15:28:36.000 180 21545.28 324.62 42722.32 88888.00 2024-06-28 15:28:37.000 180 21545.12 324.69 42722.46 88888.00 2024-06-28 15:28:38.000 180 21544.87 324.78 42722.53 88888.00 2024-06-28 15:28:39.000 180 21544.58 324.85 42722.59 88888.00 2024-06-28 15:28:40.000 180 21544.33 324.87 42722.68 47799.72 2024-06-28 15:28:41.000 180 21544.15 324.94 42722.79 88888.00 2024-06-28 15:28:42.000 180 21543.97 325.07 42722.91 88888.00 2024-06-28 15:28:43.000 180 21543.77 325.19 42723.02 88888.00 2024-06-28 15:28:44.000 180 21543.56 325.32 42723.12 88888.00 2024-06-28 15:28:45.000 180 21543.38 325.45 42723.23 47799.27 2024-06-28 15:28:46.000 180 21543.22 325.54 42723.33 88888.00 2024-06-28 15:28:47.000 180 21543.12 325.58 42723.43 88888.00 2024-06-28 15:28:48.000 180 21543.03 325.60 42723.48 88888.00 2024-06-28 15:28:49.000 180 21542.94 325.62 42723.49 88888.00 2024-06-28 15:28:50.000 180 21542.85 325.68 42723.55 47799.39 2024-06-28 15:28:51.000 180 21542.74 325.78 42723.67 88888.00 2024-06-28 15:28:52.000 180 21542.61 325.86 42723.78 88888.00 2024-06-28 15:28:53.000 180 21542.46 325.92 42723.84 88888.00 2024-06-28 15:28:54.000 180 21542.32 325.99 42723.86 88888.00 2024-06-28 15:28:55.000 180 21542.23 326.05 42723.94 47800.05 2024-06-28 15:28:56.000 180 21542.12 326.09 42724.07 88888.00 2024-06-28 15:28:57.000 180 21542.00 326.13 42724.14 88888.00 2024-06-28 15:28:58.000 180 21541.90 326.17 42724.14 88888.00 2024-06-28 15:28:59.000 180 21541.83 326.18 42724.12 88888.00 2024-06-28 15:29:00.000 180 21541.71 326.22 42724.14 47799.98 2024-06-28 15:29:01.000 180 21541.48 326.31 42724.25 88888.00 2024-06-28 15:29:02.000 180 21541.15 326.44 42724.39 88888.00 2024-06-28 15:29:03.000 180 21540.82 326.53 42724.50 88888.00 2024-06-28 15:29:04.000 180 21540.52 326.59 42724.56 88888.00 2024-06-28 15:29:05.000 180 21540.26 326.60 42724.60 47799.22 2024-06-28 15:29:06.000 180 21540.04 326.63 42724.64 88888.00 2024-06-28 15:29:07.000 180 21539.82 326.70 42724.69 88888.00 2024-06-28 15:29:08.000 180 21539.63 326.76 42724.76 88888.00 2024-06-28 15:29:09.000 180 21539.50 326.79 42724.81 88888.00 2024-06-28 15:29:10.000 180 21539.39 326.80 42724.80 47798.80 2024-06-28 15:29:11.000 180 21539.26 326.81 42724.78 88888.00 2024-06-28 15:29:12.000 180 21539.18 326.83 42724.82 88888.00 2024-06-28 15:29:13.000 180 21539.16 326.86 42724.86 88888.00 2024-06-28 15:29:14.000 180 21539.09 326.86 42724.87 88888.00 2024-06-28 15:29:15.000 180 21538.95 326.82 42724.88 47798.75 2024-06-28 15:29:16.000 180 21538.79 326.78 42724.92 88888.00 2024-06-28 15:29:17.000 180 21538.74 326.81 42724.97 88888.00 2024-06-28 15:29:18.000 180 21538.81 326.86 42724.97 88888.00 2024-06-28 15:29:19.000 180 21538.82 326.92 42724.94 88888.00 2024-06-28 15:29:20.000 180 21538.67 326.97 42724.96 47799.22 2024-06-28 15:29:21.000 180 21538.44 327.00 42725.06 88888.00 2024-06-28 15:29:22.000 180 21538.27 326.97 42725.11 88888.00 2024-06-28 15:29:23.000 180 21538.17 326.94 42725.09 88888.00 2024-06-28 15:29:24.000 180 21538.07 326.94 42725.04 88888.00 2024-06-28 15:29:25.000 180 21537.96 326.90 42725.01 47798.76 2024-06-28 15:29:26.000 180 21537.86 326.86 42724.99 88888.00 2024-06-28 15:29:27.000 180 21537.82 326.81 42725.02 88888.00 2024-06-28 15:29:28.000 180 21537.79 326.79 42725.07 88888.00 2024-06-28 15:29:29.000 180 21537.74 326.78 42725.08 88888.00 2024-06-28 15:29:30.000 180 21537.67 326.78 42725.09 47798.42 2024-06-28 15:29:31.000 180 21537.58 326.83 42725.14 88888.00 2024-06-28 15:29:32.000 180 21537.50 326.89 42725.17 88888.00 2024-06-28 15:29:33.000 180 21537.43 326.91 42725.18 88888.00 2024-06-28 15:29:34.000 180 21537.35 326.89 42725.18 88888.00 2024-06-28 15:29:35.000 180 21537.33 326.84 42725.11 47798.43 2024-06-28 15:29:36.000 180 21537.39 326.83 42724.98 88888.00 2024-06-28 15:29:37.000 180 21537.43 326.88 42724.90 88888.00 2024-06-28 15:29:38.000 180 21537.37 326.91 42724.91 88888.00 2024-06-28 15:29:39.000 180 21537.23 326.91 42724.93 88888.00 2024-06-28 15:29:40.000 180 21537.02 326.96 42724.98 47797.91 2024-06-28 15:29:41.000 180 21536.74 327.08 42725.07 88888.00 2024-06-28 15:29:42.000 180 21536.40 327.13 42725.14 88888.00 2024-06-28 15:29:43.000 180 21536.00 327.14 42725.15 88888.00 2024-06-28 15:29:44.000 180 21535.57 327.17 42725.15 88888.00 2024-06-28 15:29:45.000 180 21535.20 327.19 42725.17 47797.69 2024-06-28 15:29:46.000 180 21535.01 327.08 42725.16 88888.00 2024-06-28 15:29:47.000 180 21535.05 326.90 42725.09 88888.00 2024-06-28 15:29:48.000 180 21535.29 326.73 42724.95 88888.00 2024-06-28 15:29:49.000 180 21535.65 326.59 42724.82 88888.00 2024-06-28 15:29:50.000 180 21535.99 326.44 42724.71 47797.53 2024-06-28 15:29:51.000 180 21536.26 326.26 42724.59 88888.00 2024-06-28 15:29:52.000 180 21536.47 326.05 42724.46 88888.00 2024-06-28 15:29:53.000 180 21536.65 325.81 42724.36 88888.00 2024-06-28 15:29:54.000 180 21536.81 325.57 42724.31 88888.00 2024-06-28 15:29:55.000 180 21537.00 325.36 42724.24 47797.49 2024-06-28 15:29:56.000 180 21537.36 325.19 42724.13 88888.00 2024-06-28 15:29:57.000 180 21537.83 325.00 42723.97 88888.00 2024-06-28 15:29:58.000 180 21538.30 324.79 42723.79 88888.00 2024-06-28 15:29:59.000 180 21538.72 324.55 42723.64 88888.00 2024-06-28 15:30:00.000 180 21539.12 324.34 42723.56 47797.99 2024-06-28 15:30:01.000 180 21539.49 324.21 42723.49 88888.00 2024-06-28 15:30:02.000 180 21539.81 324.10 42723.32 88888.00 2024-06-28 15:30:03.000 180 21540.11 323.97 42723.09 88888.00 2024-06-28 15:30:04.000 180 21540.41 323.88 42722.94 88888.00 2024-06-28 15:30:05.000 180 21540.69 323.80 42722.84 47798.04 2024-06-28 15:30:06.000 180 21540.96 323.69 42722.71 88888.00 2024-06-28 15:30:07.000 180 21541.24 323.62 42722.59 88888.00 2024-06-28 15:30:08.000 180 21541.48 323.61 42722.51 88888.00 2024-06-28 15:30:09.000 180 21541.64 323.58 42722.48 88888.00 2024-06-28 15:30:10.000 180 21541.76 323.50 42722.43 47798.68 2024-06-28 15:30:11.000 180 21541.90 323.36 42722.32 88888.00 2024-06-28 15:30:12.000 180 21542.10 323.18 42722.16 88888.00 2024-06-28 15:30:13.000 180 21542.36 323.03 42722.00 88888.00 2024-06-28 15:30:14.000 180 21542.67 322.89 42721.83 88888.00 2024-06-28 15:30:15.000 180 21543.00 322.74 42721.62 47797.77 2024-06-28 15:30:16.000 180 21543.34 322.60 42721.43 88888.00 2024-06-28 15:30:17.000 180 21543.74 322.45 42721.23 88888.00 2024-06-28 15:30:18.000 180 21544.19 322.26 42721.02 88888.00 2024-06-28 15:30:19.000 180 21544.67 322.04 42720.86 88888.00 2024-06-28 15:30:20.000 180 21545.19 321.84 42720.72 47797.79 2024-06-28 15:30:21.000 180 21545.77 321.67 42720.54 88888.00 2024-06-28 15:30:22.000 180 21546.42 321.51 42720.31 88888.00 2024-06-28 15:30:23.000 180 21547.08 321.33 42720.06 88888.00 2024-06-28 15:30:24.000 180 21547.72 321.15 42719.83 88888.00 2024-06-28 15:30:25.000 180 21548.29 320.97 42719.66 47798.37 2024-06-28 15:30:26.000 180 21548.79 320.81 42719.52 88888.00 2024-06-28 15:30:27.000 180 21549.26 320.70 42719.33 88888.00 2024-06-28 15:30:28.000 180 21549.72 320.60 42719.11 88888.00 2024-06-28 15:30:29.000 180 21550.15 320.51 42718.92 88888.00 2024-06-28 15:30:30.000 180 21550.54 320.43 42718.69 47798.96 2024-06-28 15:30:31.000 180 21550.90 320.37 42718.45 88888.00 2024-06-28 15:30:32.000 180 21551.21 320.34 42718.27 88888.00 2024-06-28 15:30:33.000 180 21551.46 320.31 42718.17 88888.00 2024-06-28 15:30:34.000 180 21551.75 320.24 42718.03 88888.00 2024-06-28 15:30:35.000 180 21552.15 320.13 42717.82 47798.36 2024-06-28 15:30:36.000 180 21552.52 319.93 42717.59 88888.00 2024-06-28 15:30:37.000 180 21552.80 319.72 42717.36 88888.00 2024-06-28 15:30:38.000 180 21553.03 319.57 42717.15 88888.00 2024-06-28 15:30:39.000 180 21553.29 319.45 42717.00 88888.00 2024-06-28 15:30:40.000 180 21553.54 319.36 42716.88 47798.49 2024-06-28 15:30:41.000 180 21553.73 319.31 42716.74 88888.00 2024-06-28 15:30:42.000 180 21553.89 319.31 42716.54 88888.00 2024-06-28 15:30:43.000 180 21554.12 319.31 42716.32 88888.00 2024-06-28 15:30:44.000 180 21554.41 319.25 42716.11 88888.00 2024-06-28 15:30:45.000 180 21554.72 319.12 42715.88 47797.89 2024-06-28 15:30:46.000 180 21555.06 319.00 42715.66 88888.00 2024-06-28 15:30:47.000 180 21555.47 318.91 42715.47 88888.00 2024-06-28 15:30:48.000 180 21555.91 318.79 42715.27 88888.00 2024-06-28 15:30:49.000 180 21556.35 318.64 42715.06 88888.00 2024-06-28 15:30:50.000 180 21556.82 318.50 42714.85 47797.88 2024-06-28 15:30:51.000 180 21557.35 318.34 42714.63 88888.00 2024-06-28 15:30:52.000 180 21557.88 318.17 42714.43 88888.00 2024-06-28 15:30:53.000 180 21558.34 318.01 42714.21 88888.00 2024-06-28 15:30:54.000 180 21558.79 317.88 42713.99 88888.00 2024-06-28 15:30:55.000 180 21559.29 317.75 42713.79 47797.87 2024-06-28 15:30:56.000 180 21559.78 317.61 42713.63 88888.00 2024-06-28 15:30:57.000 180 21560.24 317.53 42713.50 88888.00 2024-06-28 15:30:58.000 180 21560.67 317.50 42713.36 88888.00 2024-06-28 15:30:59.000 180 21561.05 317.42 42713.17 88888.00 2024-06-28 15:31:00.000 180 21561.38 317.32 42713.00 47798.18 2024-06-28 15:31:01.000 180 21561.64 317.29 42712.88 88888.00 2024-06-28 15:31:02.000 180 21561.82 317.31 42712.78 88888.00 2024-06-28 15:31:03.000 180 21561.90 317.36 42712.69 88888.00 2024-06-28 15:31:04.000 180 21561.97 317.39 42712.60 88888.00 2024-06-28 15:31:05.000 180 21562.06 317.44 42712.52 47798.13 2024-06-28 15:31:06.000 180 21562.10 317.52 42712.44 88888.00 2024-06-28 15:31:07.000 180 21562.09 317.58 42712.34 88888.00 2024-06-28 15:31:08.000 180 21562.12 317.59 42712.23 88888.00 2024-06-28 15:31:09.000 180 21562.16 317.56 42712.10 88888.00 2024-06-28 15:31:10.000 180 21562.17 317.52 42711.96 47797.54 2024-06-28 15:31:11.000 180 21562.16 317.52 42711.86 88888.00 2024-06-28 15:31:12.000 180 21562.18 317.52 42711.76 88888.00 2024-06-28 15:31:13.000 180 21562.30 317.48 42711.61 88888.00 2024-06-28 15:31:14.000 180 21562.51 317.44 42711.43 88888.00 2024-06-28 15:31:15.000 180 21562.82 317.39 42711.23 47797.32 2024-06-28 15:31:16.000 180 21563.17 317.30 42711.07 88888.00 2024-06-28 15:31:17.000 180 21563.47 317.21 42710.96 88888.00 2024-06-28 15:31:18.000 180 21563.70 317.15 42710.84 88888.00 2024-06-28 15:31:19.000 180 21563.87 317.11 42710.70 88888.00 2024-06-28 15:31:20.000 180 21564.04 317.09 42710.56 47797.37 2024-06-28 15:31:21.000 180 21564.30 317.05 42710.43 88888.00 2024-06-28 15:31:22.000 180 21564.64 316.97 42710.25 88888.00 2024-06-28 15:31:23.000 180 21564.96 316.93 42710.10 88888.00 2024-06-28 15:31:24.000 180 21565.17 316.94 42710.03 88888.00 2024-06-28 15:31:25.000 180 21565.29 316.91 42710.02 47797.28 2024-06-28 15:31:26.000 180 21565.39 316.81 42709.99 88888.00 2024-06-28 15:31:27.000 180 21565.50 316.72 42709.95 88888.00 2024-06-28 15:31:28.000 180 21565.58 316.67 42709.89 88888.00 2024-06-28 15:31:29.000 180 21565.56 316.65 42709.82 88888.00 2024-06-28 15:31:30.000 180 21565.51 316.65 42709.74 47796.91 2024-06-28 15:31:31.000 180 21565.49 316.66 42709.71 88888.00 2024-06-28 15:31:32.000 180 21565.48 316.62 42709.66 88888.00 2024-06-28 15:31:33.000 180 21565.50 316.54 42709.54 88888.00 2024-06-28 15:31:34.000 180 21565.54 316.48 42709.39 88888.00 2024-06-28 15:31:35.000 180 21565.58 316.41 42709.27 47797.01 2024-06-28 15:31:36.000 180 21565.65 316.36 42709.21 88888.00 2024-06-28 15:31:37.000 180 21565.77 316.32 42709.12 88888.00 2024-06-28 15:31:38.000 180 21565.95 316.27 42708.96 88888.00 2024-06-28 15:31:39.000 180 21566.14 316.21 42708.88 88888.00 2024-06-28 15:31:40.000 180 21566.30 316.17 42708.86 47796.65 2024-06-28 15:31:41.000 180 21566.51 316.09 42708.75 88888.00 2024-06-28 15:31:42.000 180 21566.81 315.95 42708.55 88888.00 2024-06-28 15:31:43.000 180 21567.09 315.80 42708.38 88888.00 2024-06-28 15:31:44.000 180 21567.29 315.67 42708.28 88888.00 2024-06-28 15:31:45.000 180 21567.44 315.57 42708.16 47796.88 2024-06-28 15:31:46.000 180 21567.61 315.47 42708.04 88888.00 2024-06-28 15:31:47.000 180 21567.81 315.37 42707.94 88888.00 2024-06-28 15:31:48.000 180 21568.00 315.29 42707.82 88888.00 2024-06-28 15:31:49.000 180 21568.21 315.24 42707.70 88888.00 2024-06-28 15:31:50.000 180 21568.45 315.20 42707.65 47796.91 2024-06-28 15:31:51.000 180 21568.61 315.16 42707.61 88888.00 2024-06-28 15:31:52.000 180 21568.60 315.13 42707.54 88888.00 2024-06-28 15:31:53.000 180 21568.50 315.10 42707.53 88888.00 2024-06-28 15:31:54.000 180 21568.44 315.08 42707.54 88888.00 2024-06-28 15:31:55.000 180 21568.51 315.07 42707.54 47796.86 2024-06-28 15:31:56.000 180 21568.62 314.98 42707.47 88888.00 2024-06-28 15:31:57.000 180 21568.77 314.80 42707.33 88888.00 2024-06-28 15:31:58.000 180 21568.94 314.66 42707.19 88888.00 2024-06-28 15:31:59.000 180 21569.06 314.55 42707.11 88888.00 2024-06-28 15:32:00.000 180 21569.14 314.42 42707.04 47796.64 2024-06-28 15:32:01.000 180 21569.25 314.28 42706.91 88888.00 2024-06-28 15:32:02.000 180 21569.41 314.17 42706.75 88888.00 2024-06-28 15:32:03.000 180 21569.57 314.12 42706.64 88888.00 2024-06-28 15:32:04.000 180 21569.71 314.05 42706.61 88888.00 2024-06-28 15:32:05.000 180 21569.88 313.91 42706.53 47796.62 2024-06-28 15:32:06.000 180 21570.12 313.76 42706.43 88888.00 2024-06-28 15:32:07.000 180 21570.34 313.64 42706.32 88888.00 2024-06-28 15:32:08.000 180 21570.48 313.54 42706.19 88888.00 2024-06-28 15:32:09.000 180 21570.58 313.47 42706.15 88888.00 2024-06-28 15:32:10.000 180 21570.72 313.37 42706.12 47796.71 2024-06-28 15:32:11.000 180 21570.97 313.24 42706.00 88888.00 2024-06-28 15:32:12.000 180 21571.25 313.09 42705.86 88888.00 2024-06-28 15:32:13.000 180 21571.51 312.94 42705.70 88888.00 2024-06-28 15:32:14.000 180 21571.77 312.77 42705.57 88888.00 2024-06-28 15:32:15.000 180 21572.02 312.56 42705.47 47796.30 2024-06-28 15:32:16.000 180 21572.26 312.34 42705.37 88888.00 2024-06-28 15:32:17.000 180 21572.49 312.17 42705.25 88888.00 2024-06-28 15:32:18.000 180 21572.78 312.02 42705.10 88888.00 2024-06-28 15:32:19.000 180 21573.10 311.79 42704.95 88888.00 2024-06-28 15:32:20.000 180 21573.47 311.58 42704.80 47796.31 2024-06-28 15:32:21.000 180 21573.88 311.41 42704.63 88888.00 2024-06-28 15:32:22.000 180 21574.26 311.26 42704.47 88888.00 2024-06-28 15:32:23.000 180 21574.56 311.10 42704.33 88888.00 2024-06-28 15:32:24.000 180 21574.76 310.95 42704.19 88888.00 2024-06-28 15:32:25.000 180 21574.91 310.81 42704.11 47796.33 2024-06-28 15:32:26.000 180 21575.10 310.67 42704.04 88888.00 2024-06-28 15:32:27.000 180 21575.37 310.52 42703.91 88888.00 2024-06-28 15:32:28.000 180 21575.70 310.36 42703.82 88888.00 2024-06-28 15:32:29.000 180 21576.02 310.21 42703.76 88888.00 2024-06-28 15:32:30.000 180 21576.31 310.09 42703.63 47796.38 2024-06-28 15:32:31.000 180 21576.58 309.98 42703.47 88888.00 2024-06-28 15:32:32.000 180 21576.82 309.85 42703.32 88888.00 2024-06-28 15:32:33.000 180 21577.00 309.72 42703.21 88888.00 2024-06-28 15:32:34.000 180 21577.17 309.62 42703.14 88888.00 2024-06-28 15:32:35.000 180 21577.31 309.49 42703.02 47796.45 2024-06-28 15:32:36.000 180 21577.47 309.37 42702.87 88888.00 2024-06-28 15:32:37.000 180 21577.67 309.27 42702.75 88888.00 2024-06-28 15:32:38.000 180 21577.84 309.17 42702.64 88888.00 2024-06-28 15:32:39.000 180 21577.97 309.09 42702.54 88888.00 2024-06-28 15:32:40.000 180 21578.11 309.02 42702.46 47796.61 2024-06-28 15:32:41.000 180 21578.25 308.92 42702.36 88888.00 2024-06-28 15:32:42.000 180 21578.38 308.79 42702.24 88888.00 2024-06-28 15:32:43.000 180 21578.52 308.66 42702.12 88888.00 2024-06-28 15:32:44.000 180 21578.67 308.55 42702.02 88888.00 2024-06-28 15:32:45.000 180 21578.85 308.47 42701.93 47796.58 2024-06-28 15:32:46.000 180 21579.07 308.40 42701.82 88888.00 2024-06-28 15:32:47.000 180 21579.35 308.36 42701.75 88888.00 2024-06-28 15:32:48.000 180 21579.58 308.31 42701.68 88888.00 2024-06-28 15:32:49.000 180 21579.68 308.24 42701.61 88888.00 2024-06-28 15:32:50.000 180 21579.73 308.15 42701.59 47796.04 2024-06-28 15:32:51.000 180 21579.78 308.03 42701.54 88888.00 2024-06-28 15:32:52.000 180 21579.85 307.92 42701.46 88888.00 2024-06-28 15:32:53.000 180 21579.97 307.90 42701.37 88888.00 2024-06-28 15:32:54.000 180 21580.06 307.94 42701.31 88888.00 2024-06-28 15:32:55.000 180 21580.11 307.95 42701.25 47796.04 2024-06-28 15:32:56.000 180 21580.17 307.94 42701.21 88888.00 2024-06-28 15:32:57.000 180 21580.25 307.92 42701.18 88888.00 2024-06-28 15:32:58.000 180 21580.32 307.89 42701.13 88888.00 2024-06-28 15:32:59.000 180 21580.38 307.83 42701.08 88888.00 2024-06-28 15:33:00.000 180 21580.41 307.71 42701.02 47795.75 2024-06-28 15:33:01.000 180 21580.38 307.62 42700.96 88888.00 2024-06-28 15:33:02.000 180 21580.33 307.59 42700.87 88888.00 2024-06-28 15:33:03.000 180 21580.35 307.54 42700.79 88888.00 2024-06-28 15:33:04.000 180 21580.49 307.46 42700.78 88888.00 2024-06-28 15:33:05.000 180 21580.63 307.38 42700.77 47795.86 2024-06-28 15:33:06.000 180 21580.72 307.30 42700.69 88888.00 2024-06-28 15:33:07.000 180 21580.84 307.16 42700.57 88888.00 2024-06-28 15:33:08.000 180 21581.05 306.98 42700.43 88888.00 2024-06-28 15:33:09.000 180 21581.35 306.81 42700.28 88888.00 2024-06-28 15:33:10.000 180 21581.67 306.67 42700.18 47795.85 2024-06-28 15:33:11.000 180 21581.97 306.53 42700.11 88888.00 2024-06-28 15:33:12.000 180 21582.24 306.34 42700.05 88888.00 2024-06-28 15:33:13.000 180 21582.53 306.09 42699.98 88888.00 2024-06-28 15:33:14.000 180 21582.90 305.88 42699.91 88888.00 2024-06-28 15:33:15.000 180 21583.28 305.75 42699.85 47796.55 2024-06-28 15:33:16.000 180 21583.63 305.65 42699.79 88888.00 2024-06-28 15:33:17.000 180 21583.96 305.54 42699.69 88888.00 2024-06-28 15:33:18.000 180 21584.23 305.38 42699.57 88888.00 2024-06-28 15:33:19.000 180 21584.46 305.22 42699.46 88888.00 2024-06-28 15:33:20.000 180 21584.68 305.16 42699.39 47796.64 2024-06-28 15:33:21.000 180 21584.89 305.16 42699.34 88888.00 2024-06-28 15:33:22.000 180 21585.07 305.14 42699.30 88888.00 2024-06-28 15:33:23.000 180 21585.21 305.07 42699.22 88888.00 2024-06-28 15:33:24.000 180 21585.38 304.96 42699.12 88888.00 2024-06-28 15:33:25.000 180 21585.60 304.82 42698.99 47797.22 2024-06-28 15:33:26.000 180 21585.88 304.68 42698.89 88888.00 2024-06-28 15:33:27.000 180 21586.16 304.54 42698.82 88888.00 2024-06-28 15:33:28.000 180 21586.40 304.43 42698.73 88888.00 2024-06-28 15:33:29.000 180 21586.68 304.36 42698.64 88888.00 2024-06-28 15:33:30.000 180 21587.02 304.25 42698.55 47797.44 2024-06-28 15:33:31.000 180 21587.34 304.06 42698.43 88888.00 2024-06-28 15:33:32.000 180 21587.61 303.86 42698.30 88888.00 2024-06-28 15:33:33.000 180 21587.89 303.69 42698.21 88888.00 2024-06-28 15:33:34.000 180 21588.19 303.57 42698.16 88888.00 2024-06-28 15:33:35.000 180 21588.49 303.45 42698.11 47797.50 2024-06-28 15:33:36.000 180 21588.76 303.36 42698.04 88888.00 2024-06-28 15:33:37.000 180 21589.03 303.30 42697.96 88888.00 2024-06-28 15:33:38.000 180 21589.33 303.24 42697.84 88888.00 2024-06-28 15:33:39.000 180 21589.68 303.13 42697.72 88888.00 2024-06-28 15:33:40.000 180 21590.07 303.02 42697.59 47797.67 2024-06-28 15:33:41.000 180 21590.42 302.92 42697.48 88888.00 2024-06-28 15:33:42.000 180 21590.68 302.85 42697.41 88888.00 2024-06-28 15:33:43.000 180 21590.86 302.82 42697.36 88888.00 2024-06-28 15:33:44.000 180 21590.94 302.81 42697.32 88888.00 2024-06-28 15:33:45.000 180 21590.96 302.80 42697.29 47797.24 2024-06-28 15:33:46.000 180 21590.99 302.80 42697.25 88888.00 2024-06-28 15:33:47.000 180 21591.07 302.82 42697.18 88888.00 2024-06-28 15:33:48.000 180 21591.13 302.81 42697.07 88888.00 2024-06-28 15:33:49.000 180 21591.14 302.80 42696.99 88888.00 2024-06-28 15:33:50.000 180 21591.11 302.84 42696.97 47797.56 2024-06-28 15:33:51.000 180 21591.03 302.94 42697.00 88888.00 2024-06-28 15:33:52.000 180 21590.88 303.04 42697.03 88888.00 2024-06-28 15:33:53.000 180 21590.70 303.15 42697.07 88888.00 2024-06-28 15:33:54.000 180 21590.52 303.29 42697.10 88888.00 2024-06-28 15:33:55.000 180 21590.33 303.38 42697.13 47796.83 2024-06-28 15:33:56.000 180 21590.11 303.41 42697.15 88888.00 2024-06-28 15:33:57.000 180 21589.92 303.45 42697.15 88888.00 2024-06-28 15:33:58.000 180 21589.75 303.51 42697.15 88888.00 2024-06-28 15:33:59.000 180 21589.59 303.61 42697.19 88888.00 2024-06-28 15:34:00.000 180 21589.45 303.75 42697.23 47796.74 2024-06-28 15:34:01.000 180 21589.38 303.85 42697.21 88888.00 2024-06-28 15:34:02.000 180 21589.37 303.89 42697.21 88888.00 2024-06-28 15:34:03.000 180 21589.37 303.88 42697.23 88888.00 2024-06-28 15:34:04.000 180 21589.34 303.87 42697.28 88888.00 2024-06-28 15:34:05.000 180 21589.29 303.87 42697.31 47797.07 2024-06-28 15:34:06.000 180 21589.27 303.89 42697.38 88888.00 2024-06-28 15:34:07.000 180 21589.27 303.95 42697.45 88888.00 2024-06-28 15:34:08.000 180 21589.24 304.00 42697.43 88888.00 2024-06-28 15:34:09.000 180 21589.17 304.04 42697.36 88888.00 2024-06-28 15:34:10.000 180 21589.14 304.11 42697.36 47796.67 2024-06-28 15:34:11.000 180 21589.13 304.18 42697.43 88888.00 2024-06-28 15:34:12.000 180 21589.05 304.24 42697.53 88888.00 2024-06-28 15:34:13.000 180 21588.82 304.32 42697.69 88888.00 2024-06-28 15:34:14.000 180 21588.54 304.38 42697.86 88888.00 2024-06-28 15:34:15.000 180 21588.28 304.36 42697.91 47796.91 2024-06-28 15:34:16.000 180 21588.04 304.33 42697.91 88888.00 2024-06-28 15:34:17.000 180 21587.84 304.36 42697.93 88888.00 2024-06-28 15:34:18.000 180 21587.65 304.42 42698.01 88888.00 2024-06-28 15:34:19.000 180 21587.52 304.46 42698.12 88888.00 2024-06-28 15:34:20.000 180 21587.42 304.42 42698.18 99999.00 2024-06-28 15:34:21.000 180 21587.28 304.38 42698.17 99999.00 2024-06-28 15:34:22.000 180 21587.16 304.40 42698.19 99999.00 2024-06-28 15:34:23.000 180 21587.12 304.40 42698.27 99999.00 2024-06-28 15:34:24.000 180 21587.13 304.35 42698.33 99999.00 2024-06-28 15:34:25.000 180 21587.14 304.30 42698.36 47797.11 2024-06-28 15:34:26.000 180 21587.14 304.27 42698.38 88888.00 2024-06-28 15:34:27.000 180 21587.20 304.18 42698.36 88888.00 2024-06-28 15:34:28.000 180 21587.38 303.99 42698.29 88888.00 2024-06-28 15:34:29.000 180 21587.59 303.72 42698.22 88888.00 2024-06-28 15:34:30.000 180 21587.79 303.48 42698.18 47797.25 2024-06-28 15:34:31.000 180 21588.00 303.28 42698.12 88888.00 2024-06-28 15:34:32.000 180 21588.22 303.09 42698.06 88888.00 2024-06-28 15:34:33.000 180 21588.43 302.88 42698.09 88888.00 2024-06-28 15:34:34.000 180 21588.64 302.65 42698.13 88888.00 2024-06-28 15:34:35.000 180 21588.90 302.43 42698.09 47797.80 2024-06-28 15:34:36.000 180 21589.24 302.24 42697.99 88888.00 2024-06-28 15:34:37.000 180 21589.67 302.05 42697.90 88888.00 2024-06-28 15:34:38.000 180 21590.12 301.89 42697.82 88888.00 2024-06-28 15:34:39.000 180 21590.54 301.74 42697.74 88888.00 2024-06-28 15:34:40.000 180 21590.93 301.56 42697.66 47797.57 2024-06-28 15:34:41.000 180 21591.28 301.36 42697.59 88888.00 2024-06-28 15:34:42.000 180 21591.56 301.20 42697.52 88888.00 2024-06-28 15:34:43.000 180 21591.77 301.07 42697.46 88888.00 2024-06-28 15:34:44.000 180 21591.97 301.01 42697.47 88888.00 2024-06-28 15:34:45.000 180 21592.09 300.99 42697.54 47797.99 2024-06-28 15:34:46.000 180 21592.09 300.99 42697.54 88888.00 2024-06-28 15:34:47.000 180 21592.07 300.98 42697.45 88888.00 2024-06-28 15:34:48.000 180 21592.03 300.94 42697.38 88888.00 2024-06-28 15:34:49.000 180 21591.93 300.88 42697.41 88888.00 2024-06-28 15:34:50.000 180 21591.82 300.83 42697.46 47798.49 2024-06-28 15:34:51.000 180 21591.83 300.79 42697.48 88888.00 2024-06-28 15:34:52.000 180 21591.97 300.78 42697.46 88888.00 2024-06-28 15:34:53.000 180 21592.17 300.77 42697.42 88888.00 2024-06-28 15:34:54.000 180 21592.32 300.71 42697.34 88888.00 2024-06-28 15:34:55.000 180 21592.44 300.62 42697.25 47798.39 2024-06-28 15:34:56.000 180 21592.60 300.54 42697.17 88888.00 2024-06-28 15:34:57.000 180 21592.79 300.47 42697.11 88888.00 2024-06-28 15:34:58.000 180 21592.98 300.38 42697.08 88888.00 2024-06-28 15:34:59.000 180 21593.15 300.29 42697.06 88888.00 2024-06-28 15:35:00.000 180 21593.38 300.22 42697.05 47798.41 2024-06-28 15:35:01.000 180 21593.65 300.21 42697.02 88888.00 2024-06-28 15:35:02.000 180 21593.90 300.23 42696.98 88888.00 2024-06-28 15:35:03.000 180 21594.14 300.21 42696.94 88888.00 2024-06-28 15:35:04.000 180 21594.37 300.16 42696.89 88888.00 2024-06-28 15:35:05.000 180 21594.60 300.11 42696.82 47798.63 2024-06-28 15:35:06.000 180 21594.83 300.07 42696.79 88888.00 2024-06-28 15:35:07.000 180 21595.03 300.04 42696.76 88888.00 2024-06-28 15:35:08.000 180 21595.23 300.00 42696.70 88888.00 2024-06-28 15:35:09.000 180 21595.49 299.95 42696.65 88888.00 2024-06-28 15:35:10.000 180 21595.76 299.96 42696.66 47799.30 2024-06-28 15:35:11.000 180 21595.91 300.00 42696.70 88888.00 2024-06-28 15:35:12.000 180 21595.92 299.99 42696.73 88888.00 2024-06-28 15:35:13.000 180 21595.84 299.99 42696.79 88888.00 2024-06-28 15:35:14.000 180 21595.72 299.99 42696.86 88888.00 2024-06-28 15:35:15.000 180 21595.55 299.97 42696.93 47799.19 2024-06-28 15:35:16.000 180 21595.37 300.01 42696.97 88888.00 2024-06-28 15:35:17.000 180 21595.24 300.10 42697.01 88888.00 2024-06-28 15:35:18.000 180 21595.16 300.19 42697.06 88888.00 2024-06-28 15:35:19.000 180 21595.05 300.25 42697.11 88888.00 2024-06-28 15:35:20.000 180 21594.94 300.30 42697.12 47798.77 2024-06-28 15:35:21.000 180 21594.87 300.39 42697.08 88888.00 2024-06-28 15:35:22.000 180 21594.81 300.48 42697.06 88888.00 2024-06-28 15:35:23.000 180 21594.70 300.56 42697.07 88888.00 2024-06-28 15:35:24.000 180 21594.57 300.67 42697.12 88888.00 2024-06-28 15:35:25.000 180 21594.49 300.78 42697.21 47798.74 2024-06-28 15:35:26.000 180 21594.49 300.80 42697.23 88888.00 2024-06-28 15:35:27.000 180 21594.56 300.71 42697.15 88888.00 2024-06-28 15:35:28.000 180 21594.59 300.66 42697.16 88888.00 2024-06-28 15:35:29.000 180 21594.57 300.67 42697.30 88888.00 2024-06-28 15:35:30.000 180 21594.55 300.68 42697.39 47798.58 2024-06-28 15:35:31.000 180 21594.49 300.70 42697.41 88888.00 2024-06-28 15:35:32.000 180 21594.39 300.77 42697.45 88888.00 2024-06-28 15:35:33.000 180 21594.35 300.86 42697.56 88888.00 2024-06-28 15:35:34.000 180 21594.34 300.93 42697.69 88888.00 2024-06-28 15:35:35.000 180 21594.26 301.02 42697.80 47799.72 2024-06-28 15:35:36.000 180 21594.10 301.13 42697.87 88888.00 2024-06-28 15:35:37.000 180 21593.92 301.24 42697.91 88888.00 2024-06-28 15:35:38.000 180 21593.71 301.33 42697.97 88888.00 2024-06-28 15:35:39.000 180 21593.42 301.42 42698.07 88888.00 2024-06-28 15:35:40.000 180 21593.06 301.51 42698.20 47799.26 2024-06-28 15:35:41.000 180 21592.71 301.56 42698.33 88888.00 2024-06-28 15:35:42.000 180 21592.41 301.62 42698.43 88888.00 2024-06-28 15:35:43.000 180 21592.15 301.70 42698.48 88888.00 2024-06-28 15:35:44.000 180 21591.87 301.76 42698.52 88888.00 2024-06-28 15:35:45.000 180 21591.53 301.76 42698.59 47798.80 2024-06-28 15:35:46.000 180 21591.18 301.81 42698.69 88888.00 2024-06-28 15:35:47.000 180 21590.84 301.91 42698.83 88888.00 2024-06-28 15:35:48.000 180 21590.55 301.99 42698.98 88888.00 2024-06-28 15:35:49.000 180 21590.30 302.02 42699.11 88888.00 2024-06-28 15:35:50.000 180 21590.08 302.07 42699.15 47798.67 2024-06-28 15:35:51.000 180 21589.87 302.12 42699.16 88888.00 2024-06-28 15:35:52.000 180 21589.63 302.16 42699.22 88888.00 2024-06-28 15:35:53.000 180 21589.41 302.22 42699.34 88888.00 2024-06-28 15:35:54.000 180 21589.20 302.29 42699.47 88888.00 2024-06-28 15:35:55.000 180 21588.96 302.40 42699.61 47798.63 2024-06-28 15:35:56.000 180 21588.73 302.55 42699.75 88888.00 2024-06-28 15:35:57.000 180 21588.53 302.68 42699.88 88888.00 2024-06-28 15:35:58.000 180 21588.35 302.74 42699.99 88888.00 2024-06-28 15:35:59.000 180 21588.19 302.77 42700.12 88888.00 2024-06-28 15:36:00.000 180 21587.99 302.82 42700.28 47798.69 2024-06-28 15:36:01.000 180 21587.74 302.90 42700.45 88888.00 2024-06-28 15:36:02.000 180 21587.49 303.03 42700.60 88888.00 2024-06-28 15:36:03.000 180 21587.25 303.11 42700.71 88888.00 2024-06-28 15:36:04.000 180 21587.01 303.12 42700.86 88888.00 2024-06-28 15:36:05.000 180 21586.77 303.15 42701.03 47799.05 2024-06-28 15:36:06.000 180 21586.52 303.22 42701.14 88888.00 2024-06-28 15:36:07.000 180 21586.26 303.27 42701.23 88888.00 2024-06-28 15:36:08.000 180 21585.95 303.33 42701.37 88888.00 2024-06-28 15:36:09.000 180 21585.62 303.41 42701.56 88888.00 2024-06-28 15:36:10.000 180 21585.31 303.51 42701.76 47798.73 2024-06-28 15:36:11.000 180 21584.98 303.58 42701.92 88888.00 2024-06-28 15:36:12.000 180 21584.63 303.61 42702.06 88888.00 2024-06-28 15:36:13.000 180 21584.32 303.57 42702.18 88888.00 2024-06-28 15:36:14.000 180 21584.06 303.56 42702.31 88888.00 2024-06-28 15:36:15.000 180 21583.86 303.63 42702.43 47799.12 2024-06-28 15:36:16.000 180 21583.69 303.69 42702.53 88888.00 2024-06-28 15:36:17.000 180 21583.55 303.69 42702.63 88888.00 2024-06-28 15:36:18.000 180 21583.41 303.69 42702.73 88888.00 2024-06-28 15:36:19.000 180 21583.27 303.69 42702.78 88888.00 2024-06-28 15:36:20.000 180 21583.16 303.70 42702.82 47799.16 2024-06-28 15:36:21.000 180 21583.06 303.71 42702.89 88888.00 2024-06-28 15:36:22.000 180 21582.97 303.73 42702.98 88888.00 2024-06-28 15:36:23.000 180 21582.89 303.75 42703.07 88888.00 2024-06-28 15:36:24.000 180 21582.81 303.78 42703.18 88888.00 2024-06-28 15:36:25.000 180 21582.73 303.76 42703.34 47798.89 2024-06-28 15:36:26.000 180 21582.64 303.73 42703.50 88888.00 2024-06-28 15:36:27.000 180 21582.54 303.71 42703.59 88888.00 2024-06-28 15:36:28.000 180 21582.50 303.67 42703.59 88888.00 2024-06-28 15:36:29.000 180 21582.50 303.65 42703.57 88888.00 2024-06-28 15:36:30.000 180 21582.51 303.61 42703.57 47799.42 2024-06-28 15:36:31.000 180 21582.53 303.51 42703.57 88888.00 2024-06-28 15:36:32.000 180 21582.58 303.40 42703.57 88888.00 2024-06-28 15:36:33.000 180 21582.59 303.32 42703.62 88888.00 2024-06-28 15:36:34.000 180 21582.56 303.25 42703.73 88888.00 2024-06-28 15:36:35.000 180 21582.53 303.23 42703.89 47799.64 2024-06-28 15:36:36.000 180 21582.49 303.26 42704.02 88888.00 2024-06-28 15:36:37.000 180 21582.43 303.28 42704.07 88888.00 2024-06-28 15:36:38.000 180 21582.32 303.26 42704.12 88888.00 2024-06-28 15:36:39.000 180 21582.20 303.22 42704.19 88888.00 2024-06-28 15:36:40.000 180 21582.14 303.22 42704.28 47800.10 2024-06-28 15:36:41.000 180 21582.13 303.23 42704.34 88888.00 2024-06-28 15:36:42.000 180 21582.07 303.24 42704.39 88888.00 2024-06-28 15:36:43.000 180 21582.00 303.24 42704.44 88888.00 2024-06-28 15:36:44.000 180 21581.94 303.23 42704.50 88888.00 2024-06-28 15:36:45.000 180 21581.92 303.21 42704.57 47799.69 2024-06-28 15:36:46.000 180 21581.90 303.22 42704.63 88888.00 2024-06-28 15:36:47.000 180 21581.87 303.25 42704.66 88888.00 2024-06-28 15:36:48.000 180 21581.86 303.26 42704.71 88888.00 2024-06-28 15:36:49.000 180 21581.89 303.22 42704.78 88888.00 2024-06-28 15:36:50.000 180 21581.88 303.16 42704.86 47800.02 2024-06-28 15:36:51.000 180 21581.84 303.12 42704.92 88888.00 2024-06-28 15:36:52.000 180 21581.82 303.10 42704.95 88888.00 2024-06-28 15:36:53.000 180 21581.82 303.11 42705.00 88888.00 2024-06-28 15:36:54.000 180 21581.81 303.12 42705.06 88888.00 2024-06-28 15:36:55.000 180 21581.77 303.11 42705.09 47800.30 2024-06-28 15:36:56.000 180 21581.72 303.12 42705.08 88888.00 2024-06-28 15:36:57.000 180 21581.71 303.15 42705.13 88888.00 2024-06-28 15:36:58.000 180 21581.67 303.19 42705.21 88888.00 2024-06-28 15:36:59.000 180 21581.54 303.24 42705.24 88888.00 2024-06-28 15:37:00.000 180 21581.41 303.29 42705.25 47800.23 2024-06-28 15:37:01.000 180 21581.33 303.31 42705.28 88888.00 2024-06-28 15:37:02.000 180 21581.28 303.30 42705.34 88888.00 2024-06-28 15:37:03.000 180 21581.19 303.32 42705.43 88888.00 2024-06-28 15:37:04.000 180 21581.03 303.36 42705.51 88888.00 2024-06-28 15:37:05.000 180 21580.92 303.37 42705.55 47800.35 2024-06-28 15:37:06.000 180 21580.83 303.38 42705.57 88888.00 2024-06-28 15:37:07.000 180 21580.68 303.41 42705.63 88888.00 2024-06-28 15:37:08.000 180 21580.47 303.45 42705.69 88888.00 2024-06-28 15:37:09.000 180 21580.21 303.48 42705.74 88888.00 2024-06-28 15:37:10.000 180 21579.92 303.55 42705.85 47800.02 2024-06-28 15:37:11.000 180 21579.67 303.65 42706.02 88888.00 2024-06-28 15:37:12.000 180 21579.50 303.73 42706.14 88888.00 2024-06-28 15:37:13.000 180 21579.33 303.79 42706.18 88888.00 2024-06-28 15:37:14.000 180 21579.15 303.82 42706.23 88888.00 2024-06-28 15:37:15.000 180 21578.95 303.85 42706.28 47800.17 2024-06-28 15:37:16.000 180 21578.77 303.93 42706.34 88888.00 2024-06-28 15:37:17.000 180 21578.60 304.04 42706.37 88888.00 2024-06-28 15:37:18.000 180 21578.43 304.11 42706.39 88888.00 2024-06-28 15:37:19.000 180 21578.25 304.15 42706.43 88888.00 2024-06-28 15:37:20.000 180 21578.10 304.18 42706.49 47799.91 2024-06-28 15:37:21.000 180 21577.99 304.22 42706.60 88888.00 2024-06-28 15:37:22.000 180 21577.84 304.28 42706.72 88888.00 2024-06-28 15:37:23.000 180 21577.66 304.33 42706.79 88888.00 2024-06-28 15:37:24.000 180 21577.51 304.37 42706.82 88888.00 2024-06-28 15:37:25.000 180 21577.39 304.38 42706.88 47799.80 2024-06-28 15:37:26.000 180 21577.28 304.36 42706.99 88888.00 2024-06-28 15:37:27.000 180 21577.16 304.33 42707.13 88888.00 2024-06-28 15:37:28.000 180 21576.99 304.30 42707.22 88888.00 2024-06-28 15:37:29.000 180 21576.83 304.27 42707.25 88888.00 2024-06-28 15:37:30.000 180 21576.79 304.26 42707.27 47799.90 2024-06-28 15:37:31.000 180 21576.87 304.21 42707.26 88888.00 2024-06-28 15:37:32.000 180 21576.90 304.12 42707.23 88888.00 2024-06-28 15:37:33.000 180 21576.84 304.05 42707.25 88888.00 2024-06-28 15:37:34.000 180 21576.79 303.98 42707.30 88888.00 2024-06-28 15:37:35.000 180 21576.85 303.85 42707.31 47800.45 2024-06-28 15:37:36.000 180 21576.93 303.78 42707.32 88888.00 2024-06-28 15:37:37.000 180 21576.92 303.79 42707.43 88888.00 2024-06-28 15:37:38.000 180 21576.94 303.80 42707.54 88888.00 2024-06-28 15:37:39.000 180 21577.03 303.75 42707.59 88888.00 2024-06-28 15:37:40.000 180 21577.11 303.69 42707.61 47800.37 2024-06-28 15:37:41.000 180 21577.17 303.66 42707.65 88888.00 2024-06-28 15:37:42.000 180 21577.21 303.65 42707.66 88888.00 2024-06-28 15:37:43.000 180 21577.22 303.61 42707.67 88888.00 2024-06-28 15:37:44.000 180 21577.18 303.61 42707.72 88888.00 2024-06-28 15:37:45.000 180 21577.12 303.64 42707.78 47800.65 2024-06-28 15:37:46.000 180 21577.06 303.67 42707.84 88888.00 2024-06-28 15:37:47.000 180 21576.98 303.66 42707.86 88888.00 2024-06-28 15:37:48.000 180 21576.91 303.68 42707.85 88888.00 2024-06-28 15:37:49.000 180 21576.87 303.73 42707.89 88888.00 2024-06-28 15:37:50.000 180 21576.78 303.76 42707.96 47800.03 2024-06-28 15:37:51.000 180 21576.65 303.74 42708.01 88888.00 2024-06-28 15:37:52.000 180 21576.51 303.77 42708.06 88888.00 2024-06-28 15:37:53.000 180 21576.35 303.88 42708.12 88888.00 2024-06-28 15:37:54.000 180 21576.17 303.99 42708.20 88888.00 2024-06-28 15:37:55.000 180 21576.02 304.02 42708.29 47800.46 2024-06-28 15:37:56.000 180 21575.86 304.00 42708.36 88888.00 2024-06-28 15:37:57.000 180 21575.66 304.02 42708.41 88888.00 2024-06-28 15:37:58.000 180 21575.47 304.09 42708.41 88888.00 2024-06-28 15:37:59.000 180 21575.29 304.14 42708.42 88888.00 2024-06-28 15:38:00.000 180 21575.13 304.18 42708.48 47800.22 2024-06-28 15:38:01.000 180 21574.92 304.21 42708.55 88888.00 2024-06-28 15:38:02.000 180 21574.69 304.21 42708.57 88888.00 2024-06-28 15:38:03.000 180 21574.54 304.22 42708.59 88888.00 2024-06-28 15:38:04.000 180 21574.46 304.26 42708.61 88888.00 2024-06-28 15:38:05.000 180 21574.36 304.29 42708.62 47800.31 2024-06-28 15:38:06.000 180 21574.25 304.27 42708.62 88888.00 2024-06-28 15:38:07.000 180 21574.16 304.23 42708.67 88888.00 2024-06-28 15:38:08.000 180 21574.12 304.19 42708.74 88888.00 2024-06-28 15:38:09.000 180 21574.15 304.17 42708.79 88888.00 2024-06-28 15:38:10.000 180 21574.18 304.17 42708.82 47799.87 2024-06-28 15:38:11.000 180 21574.22 304.16 42708.86 88888.00 2024-06-28 15:38:12.000 180 21574.22 304.11 42708.89 88888.00 2024-06-28 15:38:13.000 180 21574.21 304.03 42708.89 88888.00 2024-06-28 15:38:14.000 180 21574.19 303.96 42708.89 88888.00 2024-06-28 15:38:15.000 180 21574.22 303.94 42708.97 47800.13 2024-06-28 15:38:16.000 180 21574.31 303.91 42709.06 88888.00 2024-06-28 15:38:17.000 180 21574.35 303.83 42709.12 88888.00 2024-06-28 15:38:18.000 180 21574.29 303.76 42709.12 88888.00 2024-06-28 15:38:19.000 180 21574.24 303.72 42709.09 88888.00 2024-06-28 15:38:20.000 180 21574.29 303.69 42709.05 47800.18 2024-06-28 15:38:21.000 180 21574.38 303.66 42709.01 88888.00 2024-06-28 15:38:22.000 180 21574.36 303.65 42709.03 88888.00 2024-06-28 15:38:23.000 180 21574.27 303.68 42709.13 88888.00 2024-06-28 15:38:24.000 180 21574.21 303.72 42709.23 88888.00 2024-06-28 15:38:25.000 180 21574.15 303.72 42709.27 47800.59 2024-06-28 15:38:26.000 180 21574.05 303.69 42709.23 88888.00 2024-06-28 15:38:27.000 180 21573.95 303.68 42709.19 88888.00 2024-06-28 15:38:28.000 180 21573.92 303.68 42709.21 88888.00 2024-06-28 15:38:29.000 180 21573.94 303.60 42709.23 88888.00 2024-06-28 15:38:30.000 180 21574.02 303.44 42709.20 47800.59 2024-06-28 15:38:31.000 180 21574.19 303.28 42709.15 88888.00 2024-06-28 15:38:32.000 180 21574.47 303.19 42709.09 88888.00 2024-06-28 15:38:33.000 180 21574.83 303.13 42709.00 88888.00 2024-06-28 15:38:34.000 180 21575.18 303.04 42708.93 88888.00 2024-06-28 15:38:35.000 180 21575.43 302.97 42708.90 47800.77 2024-06-28 15:38:36.000 180 21575.62 302.93 42708.88 88888.00 2024-06-28 15:38:37.000 180 21575.81 302.86 42708.87 88888.00 2024-06-28 15:38:38.000 180 21575.94 302.76 42708.86 88888.00 2024-06-28 15:38:39.000 180 21575.98 302.70 42708.85 88888.00 2024-06-28 15:38:40.000 180 21576.00 302.70 42708.85 47801.13 2024-06-28 15:38:41.000 180 21576.04 302.72 42708.86 88888.00 2024-06-28 15:38:42.000 180 21576.08 302.68 42708.88 88888.00 2024-06-28 15:38:43.000 180 21576.14 302.59 42708.86 88888.00 2024-06-28 15:38:44.000 180 21576.24 302.45 42708.76 88888.00 2024-06-28 15:38:45.000 180 21576.36 302.31 42708.60 47800.96 2024-06-28 15:38:46.000 180 21576.51 302.23 42708.49 88888.00 2024-06-28 15:38:47.000 180 21576.70 302.20 42708.45 88888.00 2024-06-28 15:38:48.000 180 21576.92 302.14 42708.41 88888.00 2024-06-28 15:38:49.000 180 21577.14 302.08 42708.38 88888.00 2024-06-28 15:38:50.000 180 21577.39 302.02 42708.33 47801.21 2024-06-28 15:38:51.000 180 21577.65 301.92 42708.28 88888.00 2024-06-28 15:38:52.000 180 21577.89 301.85 42708.24 88888.00 2024-06-28 15:38:53.000 180 21578.17 301.87 42708.22 88888.00 2024-06-28 15:38:54.000 180 21578.49 301.85 42708.21 88888.00 2024-06-28 15:38:55.000 180 21578.77 301.76 42708.19 47801.69 2024-06-28 15:38:56.000 180 21579.00 301.68 42708.15 88888.00 2024-06-28 15:38:57.000 180 21579.28 301.62 42708.08 88888.00 2024-06-28 15:38:58.000 180 21579.62 301.53 42708.00 88888.00 2024-06-28 15:38:59.000 180 21579.88 301.41 42707.93 88888.00 2024-06-28 15:39:00.000 180 21580.09 301.33 42707.86 47801.26 2024-06-28 15:39:01.000 180 21580.34 301.32 42707.77 88888.00 2024-06-28 15:39:02.000 180 21580.57 301.29 42707.67 88888.00 2024-06-28 15:39:03.000 180 21580.71 301.27 42707.60 88888.00 2024-06-28 15:39:04.000 180 21580.80 301.27 42707.55 88888.00 2024-06-28 15:39:05.000 180 21580.88 301.25 42707.49 47801.92 2024-06-28 15:39:06.000 180 21581.03 301.22 42707.41 88888.00 2024-06-28 15:39:07.000 180 21581.22 301.22 42707.37 88888.00 2024-06-28 15:39:08.000 180 21581.38 301.23 42707.34 88888.00 2024-06-28 15:39:09.000 180 21581.52 301.22 42707.29 88888.00 2024-06-28 15:39:10.000 180 21581.66 301.22 42707.21 47802.22 2024-06-28 15:39:11.000 180 21581.80 301.22 42707.15 88888.00 2024-06-28 15:39:12.000 180 21581.90 301.25 42707.12 88888.00 2024-06-28 15:39:13.000 180 21581.94 301.27 42707.10 88888.00 2024-06-28 15:39:14.000 180 21581.93 301.28 42707.06 88888.00 2024-06-28 15:39:15.000 180 21581.85 301.31 42707.03 47802.12 2024-06-28 15:39:16.000 180 21581.75 301.37 42707.02 88888.00 2024-06-28 15:39:17.000 180 21581.65 301.45 42706.99 88888.00 2024-06-28 15:39:18.000 180 21581.55 301.51 42706.98 88888.00 2024-06-28 15:39:19.000 180 21581.47 301.55 42707.01 88888.00 2024-06-28 15:39:20.000 180 21581.35 301.64 42707.03 47801.85 2024-06-28 15:39:21.000 180 21581.23 301.75 42707.02 88888.00 2024-06-28 15:39:22.000 180 21581.15 301.82 42707.00 88888.00 2024-06-28 15:39:23.000 180 21581.16 301.86 42706.95 88888.00 2024-06-28 15:39:24.000 180 21581.18 301.85 42706.89 88888.00 2024-06-28 15:39:25.000 180 21581.17 301.85 42706.86 47801.67 2024-06-28 15:39:26.000 180 21581.13 301.89 42706.86 88888.00 2024-06-28 15:39:27.000 180 21581.12 301.89 42706.82 88888.00 2024-06-28 15:39:28.000 180 21581.15 301.83 42706.76 88888.00 2024-06-28 15:39:29.000 180 21581.18 301.78 42706.72 88888.00 2024-06-28 15:39:30.000 180 21581.17 301.80 42706.75 47801.68 2024-06-28 15:39:31.000 180 21581.10 301.85 42706.84 88888.00 2024-06-28 15:39:32.000 180 21581.06 301.91 42706.88 88888.00 2024-06-28 15:39:33.000 180 21581.06 301.97 42706.90 88888.00 2024-06-28 15:39:34.000 180 21581.02 301.99 42706.94 88888.00 2024-06-28 15:39:35.000 180 21580.92 301.95 42706.93 47801.77 2024-06-28 15:39:36.000 180 21580.87 301.88 42706.85 88888.00 2024-06-28 15:39:37.000 180 21580.97 301.85 42706.79 88888.00 2024-06-28 15:39:38.000 180 21581.16 301.83 42706.73 88888.00 2024-06-28 15:39:39.000 180 21581.29 301.83 42706.72 88888.00 2024-06-28 15:39:40.000 180 21581.30 301.80 42706.77 47801.71 2024-06-28 15:39:41.000 180 21581.31 301.74 42706.82 88888.00 2024-06-28 15:39:42.000 180 21581.36 301.68 42706.85 88888.00 2024-06-28 15:39:43.000 180 21581.42 301.63 42706.86 88888.00 2024-06-28 15:39:44.000 180 21581.44 301.59 42706.85 88888.00 2024-06-28 15:39:45.000 180 21581.42 301.53 42706.85 47801.80 2024-06-28 15:39:46.000 180 21581.41 301.45 42706.89 88888.00 2024-06-28 15:39:47.000 180 21581.40 301.38 42706.92 88888.00 2024-06-28 15:39:48.000 180 21581.38 301.40 42706.92 88888.00 2024-06-28 15:39:49.000 180 21581.33 301.45 42706.93 88888.00 2024-06-28 15:39:50.000 180 21581.29 301.42 42706.93 47801.39 2024-06-28 15:39:51.000 180 21581.34 301.35 42706.88 88888.00 2024-06-28 15:39:52.000 180 21581.40 301.32 42706.84 88888.00 2024-06-28 15:39:53.000 180 21581.43 301.30 42706.82 88888.00 2024-06-28 15:39:54.000 180 21581.47 301.24 42706.82 88888.00 2024-06-28 15:39:55.000 180 21581.56 301.23 42706.83 47801.81 2024-06-28 15:39:56.000 180 21581.64 301.26 42706.82 88888.00 2024-06-28 15:39:57.000 180 21581.72 301.27 42706.81 88888.00 2024-06-28 15:39:58.000 180 21581.79 301.24 42706.84 88888.00 2024-06-28 15:39:59.000 180 21581.82 301.24 42706.86 88888.00 2024-06-28 15:40:00.000 180 21581.83 301.24 42706.81 47801.98 2024-06-28 15:40:01.000 180 21581.90 301.22 42706.77 88888.00 2024-06-28 15:40:02.000 180 21581.99 301.19 42706.81 88888.00 2024-06-28 15:40:03.000 180 21582.03 301.17 42706.86 88888.00 2024-06-28 15:40:04.000 180 21582.02 301.21 42706.90 88888.00 2024-06-28 15:40:05.000 180 21581.97 301.24 42706.94 47802.10 2024-06-28 15:40:06.000 180 21581.93 301.21 42706.96 88888.00 2024-06-28 15:40:07.000 180 21581.95 301.15 42706.93 88888.00 2024-06-28 15:40:08.000 180 21582.04 301.09 42706.88 88888.00 2024-06-28 15:40:09.000 180 21582.16 301.06 42706.87 88888.00 2024-06-28 15:40:10.000 180 21582.24 301.07 42706.90 47801.92 2024-06-28 15:40:11.000 180 21582.33 301.13 42706.92 88888.00 2024-06-28 15:40:12.000 180 21582.43 301.18 42706.90 88888.00 2024-06-28 15:40:13.000 180 21582.49 301.23 42706.89 88888.00 2024-06-28 15:40:14.000 180 21582.46 301.25 42706.89 88888.00 2024-06-28 15:40:15.000 180 21582.41 301.25 42706.90 47802.39 2024-06-28 15:40:16.000 180 21582.41 301.21 42706.89 88888.00 2024-06-28 15:40:17.000 180 21582.44 301.19 42706.91 88888.00 2024-06-28 15:40:18.000 180 21582.48 301.19 42706.97 88888.00 2024-06-28 15:40:19.000 180 21582.52 301.20 42706.98 88888.00 2024-06-28 15:40:20.000 180 21582.56 301.19 42706.98 47801.95 2024-06-28 15:40:21.000 180 21582.61 301.17 42707.03 88888.00 2024-06-28 15:40:22.000 180 21582.66 301.18 42707.06 88888.00 2024-06-28 15:40:23.000 180 21582.63 301.21 42707.04 88888.00 2024-06-28 15:40:24.000 180 21582.56 301.25 42707.03 88888.00 2024-06-28 15:40:25.000 180 21582.47 301.25 42707.03 47802.38 2024-06-28 15:40:26.000 180 21582.38 301.21 42707.08 88888.00 2024-06-28 15:40:27.000 180 21582.33 301.19 42707.14 88888.00 2024-06-28 15:40:28.000 180 21582.34 301.22 42707.16 88888.00 2024-06-28 15:40:29.000 180 21582.40 301.28 42707.15 88888.00 2024-06-28 15:40:30.000 180 21582.48 301.33 42707.12 47801.87 2024-06-28 15:40:31.000 180 21582.55 301.33 42707.07 88888.00 2024-06-28 15:40:32.000 180 21582.62 301.31 42707.02 88888.00 2024-06-28 15:40:33.000 180 21582.68 301.27 42707.02 88888.00 2024-06-28 15:40:34.000 180 21582.70 301.25 42707.04 88888.00 2024-06-28 15:40:35.000 180 21582.71 301.26 42707.08 47802.11 2024-06-28 15:40:36.000 180 21582.71 301.28 42707.11 88888.00 2024-06-28 15:40:37.000 180 21582.65 301.29 42707.16 88888.00 2024-06-28 15:40:38.000 180 21582.57 301.28 42707.26 88888.00 2024-06-28 15:40:39.000 180 21582.52 301.24 42707.30 88888.00 2024-06-28 15:40:40.000 180 21582.50 301.18 42707.27 47802.33 2024-06-28 15:40:41.000 180 21582.53 301.16 42707.27 88888.00 2024-06-28 15:40:42.000 180 21582.55 301.19 42707.32 88888.00 2024-06-28 15:40:43.000 180 21582.53 301.24 42707.36 88888.00 2024-06-28 15:40:44.000 180 21582.49 301.25 42707.38 88888.00 2024-06-28 15:40:45.000 180 21582.49 301.26 42707.39 47802.84 2024-06-28 15:40:46.000 180 21582.52 301.31 42707.40 88888.00 2024-06-28 15:40:47.000 180 21582.52 301.36 42707.40 88888.00 2024-06-28 15:40:48.000 180 21582.48 301.38 42707.41 88888.00 2024-06-28 15:40:49.000 180 21582.44 301.41 42707.44 88888.00 2024-06-28 15:40:50.000 180 21582.38 301.48 42707.45 47802.68 2024-06-28 15:40:51.000 180 21582.33 301.55 42707.45 88888.00 2024-06-28 15:40:52.000 180 21582.28 301.60 42707.44 88888.00 2024-06-28 15:40:53.000 180 21582.23 301.63 42707.48 88888.00 2024-06-28 15:40:54.000 180 21582.19 301.65 42707.53 88888.00 2024-06-28 15:40:55.000 180 21582.20 301.64 42707.52 47802.57 2024-06-28 15:40:56.000 180 21582.23 301.63 42707.51 88888.00 2024-06-28 15:40:57.000 180 21582.26 301.63 42707.53 88888.00 2024-06-28 15:40:58.000 180 21582.23 301.61 42707.57 88888.00 2024-06-28 15:40:59.000 180 21582.16 301.62 42707.60 88888.00 2024-06-28 15:41:00.000 180 21582.11 301.66 42707.63 47802.57 2024-06-28 15:41:01.000 180 21582.09 301.67 42707.68 88888.00 2024-06-28 15:41:02.000 180 21582.09 301.65 42707.74 88888.00 2024-06-28 15:41:03.000 180 21582.08 301.67 42707.78 88888.00 2024-06-28 15:41:04.000 180 21582.09 301.67 42707.81 88888.00 2024-06-28 15:41:05.000 180 21582.13 301.62 42707.80 47802.93 2024-06-28 15:41:06.000 180 21582.19 301.55 42707.76 88888.00 2024-06-28 15:41:07.000 180 21582.25 301.48 42707.74 88888.00 2024-06-28 15:41:08.000 180 21582.29 301.42 42707.79 88888.00 2024-06-28 15:41:09.000 180 21582.35 301.38 42707.82 88888.00 2024-06-28 15:41:10.000 180 21582.44 301.36 42707.79 47802.95 2024-06-28 15:41:11.000 180 21582.55 301.33 42707.76 88888.00 2024-06-28 15:41:12.000 180 21582.64 301.31 42707.73 88888.00 2024-06-28 15:41:13.000 180 21582.71 301.30 42707.71 88888.00 2024-06-28 15:41:14.000 180 21582.77 301.29 42707.71 88888.00 2024-06-28 15:41:15.000 180 21582.80 301.25 42707.72 47802.96 2024-06-28 15:41:16.000 180 21582.82 301.20 42707.71 88888.00 2024-06-28 15:41:17.000 180 21582.87 301.17 42707.69 88888.00 2024-06-28 15:41:18.000 180 21582.92 301.15 42707.68 88888.00 2024-06-28 15:41:19.000 180 21582.98 301.11 42707.70 88888.00 2024-06-28 15:41:20.000 180 21583.08 301.04 42707.71 47803.17 2024-06-28 15:41:21.000 180 21583.21 300.99 42707.64 88888.00 2024-06-28 15:41:22.000 180 21583.34 300.97 42707.56 88888.00 2024-06-28 15:41:23.000 180 21583.48 300.92 42707.48 88888.00 2024-06-28 15:41:24.000 180 21583.63 300.84 42707.36 88888.00 2024-06-28 15:41:25.000 180 21583.74 300.80 42707.29 47803.11 2024-06-28 15:41:26.000 180 21583.86 300.78 42707.30 88888.00 2024-06-28 15:41:27.000 180 21584.11 300.70 42707.31 88888.00 2024-06-28 15:41:28.000 180 21584.40 300.53 42707.27 88888.00 2024-06-28 15:41:29.000 180 21584.58 300.40 42707.27 88888.00 2024-06-28 15:41:30.000 180 21584.72 300.33 42707.26 47803.25 2024-06-28 15:41:31.000 180 21584.88 300.22 42707.19 88888.00 2024-06-28 15:41:32.000 180 21585.02 300.09 42707.10 88888.00 2024-06-28 15:41:33.000 180 21585.16 300.00 42707.04 88888.00 2024-06-28 15:41:34.000 180 21585.32 299.93 42707.04 88888.00 2024-06-28 15:41:35.000 180 21585.48 299.85 42707.02 47803.52 2024-06-28 15:41:36.000 180 21585.67 299.79 42706.96 88888.00 2024-06-28 15:41:37.000 180 21585.83 299.71 42706.89 88888.00 2024-06-28 15:41:38.000 180 21585.99 299.62 42706.80 88888.00 2024-06-28 15:41:39.000 180 21586.18 299.53 42706.72 88888.00 2024-06-28 15:41:40.000 180 21586.38 299.47 42706.69 47804.08 2024-06-28 15:41:41.000 180 21586.53 299.46 42706.71 88888.00 2024-06-28 15:41:42.000 180 21586.68 299.43 42706.72 88888.00 2024-06-28 15:41:43.000 180 21586.82 299.39 42706.66 88888.00 2024-06-28 15:41:44.000 180 21586.93 299.32 42706.56 88888.00 2024-06-28 15:41:45.000 180 21586.98 299.26 42706.50 47803.80 2024-06-28 15:41:46.000 180 21587.00 299.25 42706.48 88888.00 2024-06-28 15:41:47.000 180 21587.04 299.24 42706.46 88888.00 2024-06-28 15:41:48.000 180 21587.07 299.19 42706.38 88888.00 2024-06-28 15:41:49.000 180 21587.07 299.14 42706.32 88888.00 2024-06-28 15:41:50.000 180 21587.05 299.10 42706.27 47804.04 2024-06-28 15:41:51.000 180 21587.04 299.07 42706.19 88888.00 2024-06-28 15:41:52.000 180 21587.07 299.05 42706.15 88888.00 2024-06-28 15:41:53.000 180 21587.17 299.04 42706.12 88888.00 2024-06-28 15:41:54.000 180 21587.30 299.07 42706.08 88888.00 2024-06-28 15:41:55.000 180 21587.35 299.07 42706.06 47803.67 2024-06-28 15:41:56.000 180 21587.34 299.00 42706.06 88888.00 2024-06-28 15:41:57.000 180 21587.34 298.92 42706.01 88888.00 2024-06-28 15:41:58.000 180 21587.41 298.90 42705.98 88888.00 2024-06-28 15:41:59.000 180 21587.51 298.89 42705.96 88888.00 2024-06-28 15:42:00.000 180 21587.59 298.86 42705.94 47803.59 2024-06-28 15:42:01.000 180 21587.65 298.82 42705.94 88888.00 2024-06-28 15:42:02.000 180 21587.65 298.81 42705.96 88888.00 2024-06-28 15:42:03.000 180 21587.60 298.81 42705.99 88888.00 2024-06-28 15:42:04.000 180 21587.57 298.83 42705.97 88888.00 2024-06-28 15:42:05.000 180 21587.59 298.83 42705.87 47803.54 2024-06-28 15:42:06.000 180 21587.60 298.81 42705.76 88888.00 2024-06-28 15:42:07.000 180 21587.58 298.85 42705.74 88888.00 2024-06-28 15:42:08.000 180 21587.49 298.92 42705.80 88888.00 2024-06-28 15:42:09.000 180 21587.34 298.99 42705.86 88888.00 2024-06-28 15:42:10.000 180 21587.21 299.08 42705.90 47803.23 2024-06-28 15:42:11.000 180 21587.09 299.13 42705.93 88888.00 2024-06-28 15:42:12.000 180 21586.98 299.12 42705.93 88888.00 2024-06-28 15:42:13.000 180 21586.89 299.13 42705.96 88888.00 2024-06-28 15:42:14.000 180 21586.81 299.22 42706.02 88888.00 2024-06-28 15:42:15.000 180 21586.72 299.31 42706.06 47803.52 2024-06-28 15:42:16.000 180 21586.61 299.39 42706.09 88888.00 2024-06-28 15:42:17.000 180 21586.46 299.46 42706.11 88888.00 2024-06-28 15:42:18.000 180 21586.31 299.54 42706.14 88888.00 2024-06-28 15:42:19.000 180 21586.16 299.64 42706.18 88888.00 2024-06-28 15:42:20.000 180 21586.06 299.69 42706.18 47802.67 2024-06-28 15:42:21.000 180 21585.99 299.72 42706.20 88888.00 2024-06-28 15:42:22.000 180 21585.90 299.79 42706.28 88888.00 2024-06-28 15:42:23.000 180 21585.68 299.89 42706.35 88888.00 2024-06-28 15:42:24.000 180 21585.38 300.00 42706.44 88888.00 2024-06-28 15:42:25.000 180 21585.13 300.10 42706.56 47803.12 2024-06-28 15:42:26.000 180 21584.95 300.18 42706.63 88888.00 2024-06-28 15:42:27.000 180 21584.82 300.26 42706.68 88888.00 2024-06-28 15:42:28.000 180 21584.69 300.33 42706.77 88888.00 2024-06-28 15:42:29.000 180 21584.56 300.38 42706.87 88888.00 2024-06-28 15:42:30.000 180 21584.43 300.40 42706.94 47802.93 2024-06-28 15:42:31.000 180 21584.29 300.43 42706.95 88888.00 2024-06-28 15:42:32.000 180 21584.13 300.44 42706.96 88888.00 2024-06-28 15:42:33.000 180 21584.00 300.46 42707.02 88888.00 2024-06-28 15:42:34.000 180 21583.93 300.47 42707.09 88888.00 2024-06-28 15:42:35.000 180 21583.90 300.48 42707.18 47803.05 2024-06-28 15:42:36.000 180 21583.86 300.54 42707.25 88888.00 2024-06-28 15:42:37.000 180 21583.80 300.61 42707.29 88888.00 2024-06-28 15:42:38.000 180 21583.70 300.64 42707.30 88888.00 2024-06-28 15:42:39.000 180 21583.61 300.63 42707.34 88888.00 2024-06-28 15:42:40.000 180 21583.58 300.64 42707.38 47802.77 2024-06-28 15:42:41.000 180 21583.58 300.66 42707.43 88888.00 2024-06-28 15:42:42.000 180 21583.57 300.65 42707.47 88888.00 2024-06-28 15:42:43.000 180 21583.59 300.61 42707.46 88888.00 2024-06-28 15:42:44.000 180 21583.65 300.55 42707.45 88888.00 2024-06-28 15:42:45.000 180 21583.62 300.54 42707.51 47803.34 2024-06-28 15:42:46.000 180 21583.49 300.61 42707.63 88888.00 2024-06-28 15:42:47.000 180 21583.35 300.71 42707.74 88888.00 2024-06-28 15:42:48.000 180 21583.28 300.75 42707.81 88888.00 2024-06-28 15:42:49.000 180 21583.27 300.75 42707.85 88888.00 2024-06-28 15:42:50.000 180 21583.25 300.73 42707.91 47803.21 2024-06-28 15:42:51.000 180 21583.22 300.73 42707.96 88888.00 2024-06-28 15:42:52.000 180 21583.20 300.70 42707.95 88888.00 2024-06-28 15:42:53.000 180 21583.22 300.63 42707.93 88888.00 2024-06-28 15:42:54.000 180 21583.31 300.57 42707.99 88888.00 2024-06-28 15:42:55.000 180 21583.43 300.54 42708.06 47803.35 2024-06-28 15:42:56.000 180 21583.51 300.50 42708.08 88888.00 2024-06-28 15:42:57.000 180 21583.56 300.45 42708.06 88888.00 2024-06-28 15:42:58.000 180 21583.62 300.44 42708.07 88888.00 2024-06-28 15:42:59.000 180 21583.67 300.44 42708.10 88888.00 2024-06-28 15:43:00.000 180 21583.72 300.41 42708.11 47804.01 2024-06-28 15:43:01.000 180 21583.80 300.33 42708.10 88888.00 2024-06-28 15:43:02.000 180 21583.84 300.26 42708.11 88888.00 2024-06-28 15:43:03.000 180 21583.83 300.27 42708.14 88888.00 2024-06-28 15:43:04.000 180 21583.84 300.28 42708.16 88888.00 2024-06-28 15:43:05.000 180 21583.84 300.25 42708.16 47803.84 2024-06-28 15:43:06.000 180 21583.88 300.22 42708.19 88888.00 2024-06-28 15:43:07.000 180 21583.96 300.16 42708.20 88888.00 2024-06-28 15:43:08.000 180 21584.03 300.07 42708.21 88888.00 2024-06-28 15:43:09.000 180 21584.07 299.99 42708.23 88888.00 2024-06-28 15:43:10.000 180 21584.13 299.97 42708.25 47803.87 2024-06-28 15:43:11.000 180 21584.24 299.99 42708.23 88888.00 2024-06-28 15:43:12.000 180 21584.34 300.00 42708.22 88888.00 2024-06-28 15:43:13.000 180 21584.38 299.98 42708.23 88888.00 2024-06-28 15:43:14.000 180 21584.43 299.96 42708.27 88888.00 2024-06-28 15:43:15.000 180 21584.48 299.95 42708.29 47803.96 2024-06-28 15:43:16.000 180 21584.49 299.92 42708.28 88888.00 2024-06-28 15:43:17.000 180 21584.43 299.92 42708.27 88888.00 2024-06-28 15:43:18.000 180 21584.36 299.97 42708.34 88888.00 2024-06-28 15:43:19.000 180 21584.34 300.02 42708.41 88888.00 2024-06-28 15:43:20.000 180 21584.35 300.00 42708.42 47804.24 2024-06-28 15:43:21.000 180 21584.36 299.97 42708.38 88888.00 2024-06-28 15:43:22.000 180 21584.35 300.04 42708.41 88888.00 2024-06-28 15:43:23.000 180 21584.32 300.19 42708.50 88888.00 2024-06-28 15:43:24.000 180 21584.26 300.32 42708.54 88888.00 2024-06-28 15:43:25.000 180 21584.18 300.43 42708.55 47804.08 2024-06-28 15:43:26.000 180 21584.07 300.49 42708.60 88888.00 2024-06-28 15:43:27.000 180 21583.98 300.51 42708.66 88888.00 2024-06-28 15:43:28.000 180 21583.89 300.56 42708.69 88888.00 2024-06-28 15:43:29.000 180 21583.77 300.65 42708.73 88888.00 2024-06-28 15:43:30.000 180 21583.62 300.70 42708.78 47804.29 2024-06-28 15:43:31.000 180 21583.51 300.71 42708.84 88888.00 2024-06-28 15:43:32.000 180 21583.45 300.72 42708.89 88888.00 2024-06-28 15:43:33.000 180 21583.34 300.73 42708.91 88888.00 2024-06-28 15:43:34.000 180 21583.24 300.79 42708.94 88888.00 2024-06-28 15:43:35.000 180 21583.16 300.89 42709.00 47804.45 2024-06-28 15:43:36.000 180 21583.05 300.95 42709.06 88888.00 2024-06-28 15:43:37.000 180 21582.93 300.99 42709.13 88888.00 2024-06-28 15:43:38.000 180 21582.80 301.04 42709.21 88888.00 2024-06-28 15:43:39.000 180 21582.63 301.11 42709.29 88888.00 2024-06-28 15:43:40.000 180 21582.45 301.14 42709.34 47804.13 2024-06-28 15:43:41.000 180 21582.33 301.10 42709.36 88888.00 2024-06-28 15:43:42.000 180 21582.25 301.08 42709.35 88888.00 2024-06-28 15:43:43.000 180 21582.20 301.12 42709.39 88888.00 2024-06-28 15:43:44.000 180 21582.17 301.19 42709.48 88888.00 2024-06-28 15:43:45.000 180 21582.14 301.27 42709.57 47804.23 2024-06-28 15:43:46.000 180 21582.09 301.32 42709.61 88888.00 2024-06-28 15:43:47.000 180 21582.07 301.35 42709.64 88888.00 2024-06-28 15:43:48.000 180 21582.03 301.38 42709.71 88888.00 2024-06-28 15:43:49.000 180 21581.94 301.41 42709.75 88888.00 2024-06-28 15:43:50.000 180 21581.90 301.40 42709.75 47804.26 2024-06-28 15:43:51.000 180 21581.93 301.36 42709.77 88888.00 2024-06-28 15:43:52.000 180 21581.94 301.36 42709.82 88888.00 2024-06-28 15:43:53.000 180 21581.93 301.41 42709.89 88888.00 2024-06-28 15:43:54.000 180 21581.88 301.47 42709.99 88888.00 2024-06-28 15:43:55.000 180 21581.81 301.51 42710.11 47804.38 2024-06-28 15:43:56.000 180 21581.77 301.54 42710.18 88888.00 2024-06-28 15:43:57.000 180 21581.76 301.56 42710.18 88888.00 2024-06-28 15:43:58.000 180 21581.71 301.59 42710.18 88888.00 2024-06-28 15:43:59.000 180 21581.70 301.60 42710.23 88888.00 2024-06-28 15:44:00.000 180 21581.77 301.62 42710.32 47804.81 2024-06-28 15:44:01.000 180 21581.82 301.67 42710.40 88888.00 2024-06-28 15:44:02.000 180 21581.77 301.71 42710.44 88888.00 2024-06-28 15:44:03.000 180 21581.74 301.76 42710.41 88888.00 2024-06-28 15:44:04.000 180 21581.81 301.77 42710.41 88888.00 2024-06-28 15:44:05.000 180 21581.85 301.77 42710.44 47804.99 2024-06-28 15:44:06.000 180 21581.81 301.82 42710.49 88888.00 2024-06-28 15:44:07.000 180 21581.72 301.93 42710.59 88888.00 2024-06-28 15:44:08.000 180 21581.63 302.01 42710.69 88888.00 2024-06-28 15:44:09.000 180 21581.56 302.07 42710.74 88888.00 2024-06-28 15:44:10.000 180 21581.50 302.14 42710.77 47805.07 2024-06-28 15:44:11.000 180 21581.45 302.18 42710.79 88888.00 2024-06-28 15:44:12.000 180 21581.41 302.22 42710.81 88888.00 2024-06-28 15:44:13.000 180 21581.37 302.28 42710.84 88888.00 2024-06-28 15:44:14.000 180 21581.28 302.32 42710.89 88888.00 2024-06-28 15:44:15.000 180 21581.14 302.34 42711.00 47805.58 2024-06-28 15:44:16.000 180 21580.99 302.42 42711.15 88888.00 2024-06-28 15:44:17.000 180 21580.88 302.58 42711.27 88888.00 2024-06-28 15:44:18.000 180 21580.80 302.74 42711.35 88888.00 2024-06-28 15:44:19.000 180 21580.67 302.85 42711.41 88888.00 2024-06-28 15:44:20.000 180 21580.56 302.96 42711.49 47805.61 2024-06-28 15:44:21.000 180 21580.50 303.07 42711.57 88888.00 2024-06-28 15:44:22.000 180 21580.42 303.14 42711.62 88888.00 2024-06-28 15:44:23.000 180 21580.28 303.19 42711.63 88888.00 2024-06-28 15:44:24.000 180 21580.12 303.24 42711.66 88888.00 2024-06-28 15:44:25.000 180 21580.01 303.29 42711.74 47805.27 2024-06-28 15:44:26.000 180 21579.85 303.39 42711.88 88888.00 2024-06-28 15:44:27.000 180 21579.65 303.51 42712.01 88888.00 2024-06-28 15:44:28.000 180 21579.53 303.57 42712.05 88888.00 2024-06-28 15:44:29.000 180 21579.52 303.56 42712.00 88888.00 2024-06-28 15:44:30.000 180 21579.48 303.57 42712.01 47805.24 2024-06-28 15:44:31.000 180 21579.36 303.64 42712.12 88888.00 2024-06-28 15:44:32.000 180 21579.26 303.71 42712.26 88888.00 2024-06-28 15:44:33.000 180 21579.17 303.73 42712.39 88888.00 2024-06-28 15:44:34.000 180 21579.08 303.76 42712.47 88888.00 2024-06-28 15:44:35.000 180 21579.06 303.81 42712.46 47805.49 2024-06-28 15:44:36.000 180 21579.00 303.87 42712.49 88888.00 2024-06-28 15:44:37.000 180 21578.85 303.96 42712.62 88888.00 2024-06-28 15:44:38.000 180 21578.72 304.02 42712.77 88888.00 2024-06-28 15:44:39.000 180 21578.62 304.04 42712.88 88888.00 2024-06-28 15:44:40.000 180 21578.53 304.08 42712.93 47805.74 2024-06-28 15:44:41.000 180 21578.42 304.14 42712.95 88888.00 2024-06-28 15:44:42.000 180 21578.34 304.22 42712.96 88888.00 2024-06-28 15:44:43.000 180 21578.28 304.30 42713.01 88888.00 2024-06-28 15:44:44.000 180 21578.25 304.35 42713.06 88888.00 2024-06-28 15:44:45.000 180 21578.22 304.37 42713.12 47805.86 2024-06-28 15:44:46.000 180 21578.25 304.37 42713.16 88888.00 2024-06-28 15:44:47.000 180 21578.29 304.35 42713.15 88888.00 2024-06-28 15:44:48.000 180 21578.32 304.33 42713.16 88888.00 2024-06-28 15:44:49.000 180 21578.32 304.33 42713.22 88888.00 2024-06-28 15:44:50.000 180 21578.35 304.31 42713.27 47806.37 2024-06-28 15:44:51.000 180 21578.42 304.30 42713.30 88888.00 2024-06-28 15:44:52.000 180 21578.49 304.29 42713.34 88888.00 2024-06-28 15:44:53.000 180 21578.58 304.27 42713.40 88888.00 2024-06-28 15:44:54.000 180 21578.69 304.26 42713.45 88888.00 2024-06-28 15:44:55.000 180 21578.75 304.23 42713.49 47806.39 2024-06-28 15:44:56.000 180 21578.73 304.21 42713.52 88888.00 2024-06-28 15:44:57.000 180 21578.70 304.25 42713.56 88888.00 2024-06-28 15:44:58.000 180 21578.74 304.34 42713.59 88888.00 2024-06-28 15:44:59.000 180 21578.79 304.41 42713.61 88888.00 2024-06-28 15:45:00.000 180 21578.83 304.48 42713.66 47806.91 2024-06-28 15:45:01.000 180 21578.88 304.61 42713.75 88888.00 2024-06-28 15:45:02.000 180 21578.88 304.76 42713.85 88888.00 2024-06-28 15:45:03.000 180 21578.81 304.86 42713.87 88888.00 2024-06-28 15:45:04.000 180 21578.74 304.90 42713.84 88888.00 2024-06-28 15:45:05.000 180 21578.68 304.90 42713.83 47806.60 2024-06-28 15:45:06.000 180 21578.65 304.89 42713.86 88888.00 2024-06-28 15:45:07.000 180 21578.66 304.93 42713.93 88888.00 2024-06-28 15:45:08.000 180 21578.70 305.04 42713.97 88888.00 2024-06-28 15:45:09.000 180 21578.72 305.17 42713.97 88888.00 2024-06-28 15:45:10.000 180 21578.68 305.25 42714.01 47806.92 2024-06-28 15:45:11.000 180 21578.62 305.31 42714.10 88888.00 2024-06-28 15:45:12.000 180 21578.53 305.41 42714.17 88888.00 2024-06-28 15:45:13.000 180 21578.42 305.54 42714.23 88888.00 2024-06-28 15:45:14.000 180 21578.28 305.65 42714.27 88888.00 2024-06-28 15:45:15.000 180 21578.18 305.70 42714.27 47806.86 2024-06-28 15:45:16.000 180 21578.14 305.73 42714.26 88888.00 2024-06-28 15:45:17.000 180 21578.10 305.81 42714.31 88888.00 2024-06-28 15:45:18.000 180 21578.03 305.94 42714.39 88888.00 2024-06-28 15:45:19.000 180 21577.97 306.06 42714.47 88888.00 2024-06-28 15:45:20.000 180 21577.91 306.13 42714.52 47806.95 2024-06-28 15:45:21.000 180 21577.88 306.15 42714.54 88888.00 2024-06-28 15:45:22.000 180 21577.88 306.18 42714.54 88888.00 2024-06-28 15:45:23.000 180 21577.84 306.25 42714.56 88888.00 2024-06-28 15:45:24.000 180 21577.70 306.30 42714.63 88888.00 2024-06-28 15:45:25.000 180 21577.59 306.32 42714.72 47807.11 2024-06-28 15:45:26.000 180 21577.54 306.32 42714.79 88888.00 2024-06-28 15:45:27.000 180 21577.53 306.30 42714.81 88888.00 2024-06-28 15:45:28.000 180 21577.57 306.27 42714.82 88888.00 2024-06-28 15:45:29.000 180 21577.61 306.23 42714.85 88888.00 2024-06-28 15:45:30.000 180 21577.65 306.21 42714.87 47807.05 2024-06-28 15:45:31.000 180 21577.71 306.18 42714.84 88888.00 2024-06-28 15:45:32.000 180 21577.74 306.16 42714.82 88888.00 2024-06-28 15:45:33.000 180 21577.72 306.15 42714.83 88888.00 2024-06-28 15:45:34.000 180 21577.72 306.11 42714.83 88888.00 2024-06-28 15:45:35.000 180 21577.81 306.04 42714.83 47807.56 2024-06-28 15:45:36.000 180 21577.96 305.98 42714.83 88888.00 2024-06-28 15:45:37.000 180 21578.10 305.95 42714.82 88888.00 2024-06-28 15:45:38.000 180 21578.21 305.94 42714.81 88888.00 2024-06-28 15:45:39.000 180 21578.27 305.95 42714.84 88888.00 2024-06-28 15:45:40.000 180 21578.32 305.97 42714.87 47807.64 2024-06-28 15:45:41.000 180 21578.38 306.01 42714.89 88888.00 2024-06-28 15:45:42.000 180 21578.40 306.03 42714.90 88888.00 2024-06-28 15:45:43.000 180 21578.34 306.03 42714.96 88888.00 2024-06-28 15:45:44.000 180 21578.22 306.09 42715.08 88888.00 2024-06-28 15:45:45.000 180 21578.12 306.17 42715.13 47807.62 2024-06-28 15:45:46.000 180 21578.06 306.20 42715.12 88888.00 2024-06-28 15:45:47.000 180 21578.06 306.23 42715.13 88888.00 2024-06-28 15:45:48.000 180 21578.07 306.28 42715.15 88888.00 2024-06-28 15:45:49.000 180 21578.07 306.31 42715.16 88888.00 2024-06-28 15:45:50.000 180 21578.01 306.34 42715.17 47807.43 2024-06-28 15:45:51.000 180 21577.85 306.37 42715.21 88888.00 2024-06-28 15:45:52.000 180 21577.72 306.37 42715.26 88888.00 2024-06-28 15:45:53.000 180 21577.67 306.35 42715.25 88888.00 2024-06-28 15:45:54.000 180 21577.60 306.33 42715.19 88888.00 2024-06-28 15:45:55.000 180 21577.53 306.31 42715.14 47807.36 2024-06-28 15:45:56.000 180 21577.53 306.30 42715.16 88888.00 2024-06-28 15:45:57.000 180 21577.58 306.28 42715.21 88888.00 2024-06-28 15:45:58.000 180 21577.65 306.26 42715.24 88888.00 2024-06-28 15:45:59.000 180 21577.68 306.27 42715.23 88888.00 2024-06-28 15:46:00.000 180 21577.73 306.26 42715.20 47807.45 2024-06-28 15:46:01.000 180 21577.84 306.25 42715.21 88888.00 2024-06-28 15:46:02.000 180 21577.95 306.28 42715.25 88888.00 2024-06-28 15:46:03.000 180 21578.03 306.32 42715.25 88888.00 2024-06-28 15:46:04.000 180 21578.08 306.34 42715.23 88888.00 2024-06-28 15:46:05.000 180 21578.10 306.33 42715.26 47808.06 2024-06-28 15:46:06.000 180 21578.06 306.36 42715.29 88888.00 2024-06-28 15:46:07.000 180 21578.01 306.45 42715.34 88888.00 2024-06-28 15:46:08.000 180 21578.01 306.50 42715.41 88888.00 2024-06-28 15:46:09.000 180 21578.01 306.50 42715.43 88888.00 2024-06-28 15:46:10.000 180 21577.96 306.47 42715.40 47807.65 2024-06-28 15:46:11.000 180 21577.93 306.45 42715.42 88888.00 2024-06-28 15:46:12.000 180 21577.89 306.48 42715.49 88888.00 2024-06-28 15:46:13.000 180 21577.81 306.54 42715.51 88888.00 2024-06-28 15:46:14.000 180 21577.72 306.60 42715.52 88888.00 2024-06-28 15:46:15.000 180 21577.67 306.68 42715.56 47807.49 2024-06-28 15:46:16.000 180 21577.58 306.75 42715.57 88888.00 2024-06-28 15:46:17.000 180 21577.43 306.78 42715.59 88888.00 2024-06-28 15:46:18.000 180 21577.25 306.78 42715.60 88888.00 2024-06-28 15:46:19.000 180 21577.08 306.76 42715.61 88888.00 2024-06-28 15:46:20.000 180 21576.99 306.79 42715.62 47807.54 2024-06-28 15:46:21.000 180 21576.98 306.85 42715.65 88888.00 2024-06-28 15:46:22.000 180 21576.97 306.87 42715.67 88888.00 2024-06-28 15:46:23.000 180 21576.93 306.86 42715.69 88888.00 2024-06-28 15:46:24.000 180 21576.88 306.90 42715.73 88888.00 2024-06-28 15:46:25.000 180 21576.82 306.95 42715.77 47807.63 2024-06-28 15:46:26.000 180 21576.79 306.94 42715.76 88888.00 2024-06-28 15:46:27.000 180 21576.82 306.89 42715.67 88888.00 2024-06-28 15:46:28.000 180 21576.87 306.87 42715.60 88888.00 2024-06-28 15:46:29.000 180 21576.83 306.88 42715.60 88888.00 2024-06-28 15:46:30.000 180 21576.77 306.89 42715.66 47807.67 2024-06-28 15:46:31.000 180 21576.77 306.92 42715.74 88888.00 2024-06-28 15:46:32.000 180 21576.83 306.94 42715.78 88888.00 2024-06-28 15:46:33.000 180 21576.91 306.94 42715.76 88888.00 2024-06-28 15:46:34.000 180 21577.00 306.93 42715.78 88888.00 2024-06-28 15:46:35.000 180 21577.01 306.93 42715.82 47807.54 2024-06-28 15:46:36.000 180 21576.97 306.91 42715.86 88888.00 2024-06-28 15:46:37.000 180 21576.92 306.89 42715.88 88888.00 2024-06-28 15:46:38.000 180 21576.84 306.86 42715.91 88888.00 2024-06-28 15:46:39.000 180 21576.74 306.84 42715.93 88888.00 2024-06-28 15:46:40.000 180 21576.60 306.84 42715.94 47807.52 2024-06-28 15:46:41.000 180 21576.43 306.89 42716.00 88888.00 2024-06-28 15:46:42.000 180 21576.25 306.94 42716.07 88888.00 2024-06-28 15:46:43.000 180 21576.09 306.96 42716.08 88888.00 2024-06-28 15:46:44.000 180 21576.00 306.98 42716.08 88888.00 2024-06-28 15:46:45.000 180 21575.91 306.98 42716.10 47807.74 2024-06-28 15:46:46.000 180 21575.77 306.98 42716.14 88888.00 2024-06-28 15:46:47.000 180 21575.62 307.01 42716.19 88888.00 2024-06-28 15:46:48.000 180 21575.52 307.08 42716.26 88888.00 2024-06-28 15:46:49.000 180 21575.45 307.14 42716.33 88888.00 2024-06-28 15:46:50.000 180 21575.41 307.16 42716.39 47807.43 2024-06-28 15:46:51.000 180 21575.41 307.12 42716.43 88888.00 2024-06-28 15:46:52.000 180 21575.42 307.08 42716.43 88888.00 2024-06-28 15:46:53.000 180 21575.40 307.12 42716.41 88888.00 2024-06-28 15:46:54.000 180 21575.34 307.17 42716.39 88888.00 2024-06-28 15:46:55.000 180 21575.27 307.13 42716.36 47807.47 2024-06-28 15:46:56.000 180 21575.22 307.11 42716.37 88888.00 2024-06-28 15:46:57.000 180 21575.18 307.18 42716.43 88888.00 2024-06-28 15:46:58.000 180 21575.17 307.23 42716.46 88888.00 2024-06-28 15:46:59.000 180 21575.18 307.18 42716.43 88888.00 2024-06-28 15:47:00.000 180 21575.21 307.15 42716.43 47807.64 2024-06-28 15:47:01.000 180 21575.23 307.17 42716.47 88888.00 2024-06-28 15:47:02.000 180 21575.23 307.18 42716.48 88888.00 2024-06-28 15:47:03.000 180 21575.21 307.14 42716.44 88888.00 2024-06-28 15:47:04.000 180 21575.13 307.12 42716.42 88888.00 2024-06-28 15:47:05.000 180 21575.05 307.14 42716.43 47807.50 2024-06-28 15:47:06.000 180 21575.04 307.15 42716.47 88888.00 2024-06-28 15:47:07.000 180 21575.10 307.12 42716.50 88888.00 2024-06-28 15:47:08.000 180 21575.14 307.08 42716.50 88888.00 2024-06-28 15:47:09.000 180 21575.10 307.08 42716.49 88888.00 2024-06-28 15:47:10.000 180 21575.06 307.09 42716.46 47807.38 2024-06-28 15:47:11.000 180 21575.08 307.08 42716.46 88888.00 2024-06-28 15:47:12.000 180 21575.13 307.07 42716.50 88888.00 2024-06-28 15:47:13.000 180 21575.16 307.07 42716.51 88888.00 2024-06-28 15:47:14.000 180 21575.17 307.06 42716.49 88888.00 2024-06-28 15:47:15.000 180 21575.20 307.05 42716.49 47807.40 2024-06-28 15:47:16.000 180 21575.25 307.06 42716.49 88888.00 2024-06-28 15:47:17.000 180 21575.31 307.05 42716.48 88888.00 2024-06-28 15:47:18.000 180 21575.36 307.02 42716.49 88888.00 2024-06-28 15:47:19.000 180 21575.43 306.98 42716.49 88888.00 2024-06-28 15:47:20.000 180 21575.48 306.99 42716.51 47807.53 2024-06-28 15:47:21.000 180 21575.50 307.04 42716.57 88888.00 2024-06-28 15:47:22.000 180 21575.54 307.08 42716.61 88888.00 2024-06-28 15:47:23.000 180 21575.62 307.04 42716.55 88888.00 2024-06-28 15:47:24.000 180 21575.71 306.93 42716.50 88888.00 2024-06-28 15:47:25.000 180 21575.77 306.82 42716.48 47807.76 2024-06-28 15:47:26.000 180 21575.82 306.74 42716.46 88888.00 2024-06-28 15:47:27.000 180 21575.89 306.68 42716.44 88888.00 2024-06-28 15:47:28.000 180 21575.99 306.64 42716.43 88888.00 2024-06-28 15:47:29.000 180 21576.09 306.63 42716.43 88888.00 2024-06-28 15:47:30.000 180 21576.20 306.64 42716.39 47807.91 2024-06-28 15:47:31.000 180 21576.42 306.63 42716.32 88888.00 2024-06-28 15:47:32.000 180 21576.67 306.60 42716.23 88888.00 2024-06-28 15:47:33.000 180 21576.83 306.58 42716.19 88888.00 2024-06-28 15:47:34.000 180 21576.92 306.58 42716.17 88888.00 2024-06-28 15:47:35.000 180 21576.99 306.55 42716.14 47808.12 2024-06-28 15:47:36.000 180 21577.02 306.48 42716.13 88888.00 2024-06-28 15:47:37.000 180 21577.08 306.44 42716.14 88888.00 2024-06-28 15:47:38.000 180 21577.18 306.38 42716.13 88888.00 2024-06-28 15:47:39.000 180 21577.28 306.31 42716.10 88888.00 2024-06-28 15:47:40.000 180 21577.34 306.29 42716.12 47808.31 2024-06-28 15:47:41.000 180 21577.36 306.29 42716.14 88888.00 2024-06-28 15:47:42.000 180 21577.34 306.28 42716.14 88888.00 2024-06-28 15:47:43.000 180 21577.34 306.27 42716.11 88888.00 2024-06-28 15:47:44.000 180 21577.39 306.25 42716.05 88888.00 2024-06-28 15:47:45.000 180 21577.48 306.24 42716.00 47807.79 2024-06-28 15:47:46.000 180 21577.56 306.24 42715.93 88888.00 2024-06-28 15:47:47.000 180 21577.69 306.22 42715.83 88888.00 2024-06-28 15:47:48.000 180 21577.88 306.18 42715.78 88888.00 2024-06-28 15:47:49.000 180 21578.09 306.13 42715.79 88888.00 2024-06-28 15:47:50.000 180 21578.24 306.07 42715.79 47808.22 2024-06-28 15:47:51.000 180 21578.31 305.97 42715.77 88888.00 2024-06-28 15:47:52.000 180 21578.38 305.90 42715.72 88888.00 2024-06-28 15:47:53.000 180 21578.51 305.90 42715.68 88888.00 2024-06-28 15:47:54.000 180 21578.69 305.94 42715.66 88888.00 2024-06-28 15:47:55.000 180 21578.85 306.00 42715.64 47808.30 2024-06-28 15:47:56.000 180 21578.94 306.02 42715.63 88888.00 2024-06-28 15:47:57.000 180 21579.01 305.98 42715.59 88888.00 2024-06-28 15:47:58.000 180 21579.09 305.95 42715.50 88888.00 2024-06-28 15:47:59.000 180 21579.18 305.93 42715.45 88888.00 2024-06-28 15:48:00.000 180 21579.31 305.90 42715.39 47808.42 2024-06-28 15:48:01.000 180 21579.49 305.88 42715.32 88888.00 2024-06-28 15:48:02.000 180 21579.67 305.87 42715.32 88888.00 2024-06-28 15:48:03.000 180 21579.81 305.87 42715.34 88888.00 2024-06-28 15:48:04.000 180 21579.93 305.89 42715.31 88888.00 2024-06-28 15:48:05.000 180 21580.04 305.91 42715.27 47808.25 2024-06-28 15:48:06.000 180 21580.12 305.85 42715.23 88888.00 2024-06-28 15:48:07.000 180 21580.22 305.77 42715.17 88888.00 2024-06-28 15:48:08.000 180 21580.35 305.76 42715.11 88888.00 2024-06-28 15:48:09.000 180 21580.47 305.78 42715.09 88888.00 2024-06-28 15:48:10.000 180 21580.57 305.76 42715.07 47808.43 2024-06-28 15:48:11.000 180 21580.64 305.73 42715.02 88888.00 2024-06-28 15:48:12.000 180 21580.70 305.69 42714.99 88888.00 2024-06-28 15:48:13.000 180 21580.77 305.68 42714.99 88888.00 2024-06-28 15:48:14.000 180 21580.85 305.65 42714.93 88888.00 2024-06-28 15:48:15.000 180 21580.93 305.58 42714.84 47808.55 2024-06-28 15:48:16.000 180 21581.00 305.50 42714.78 88888.00 2024-06-28 15:48:17.000 180 21581.06 305.47 42714.75 88888.00 2024-06-28 15:48:18.000 180 21581.06 305.49 42714.72 88888.00 2024-06-28 15:48:19.000 180 21580.97 305.55 42714.71 88888.00 2024-06-28 15:48:20.000 180 21580.90 305.62 42714.74 47808.40 2024-06-28 15:48:21.000 180 21580.91 305.66 42714.78 88888.00 2024-06-28 15:48:22.000 180 21580.94 305.68 42714.76 88888.00 2024-06-28 15:48:23.000 180 21581.00 305.67 42714.67 88888.00 2024-06-28 15:48:24.000 180 21581.09 305.64 42714.59 88888.00 2024-06-28 15:48:25.000 180 21581.18 305.60 42714.54 47808.33 2024-06-28 15:48:26.000 180 21581.26 305.59 42714.47 88888.00 2024-06-28 15:48:27.000 180 21581.34 305.58 42714.38 88888.00 2024-06-28 15:48:28.000 180 21581.38 305.52 42714.31 88888.00 2024-06-28 15:48:29.000 180 21581.40 305.46 42714.30 88888.00 2024-06-28 15:48:30.000 180 21581.44 305.43 42714.32 47808.07 2024-06-28 15:48:31.000 180 21581.48 305.38 42714.29 88888.00 2024-06-28 15:48:32.000 180 21581.53 305.31 42714.21 88888.00 2024-06-28 15:48:33.000 180 21581.58 305.26 42714.15 88888.00 2024-06-28 15:48:34.000 180 21581.64 305.24 42714.11 88888.00 2024-06-28 15:48:35.000 180 21581.70 305.25 42714.10 47808.20 2024-06-28 15:48:36.000 180 21581.75 305.27 42714.07 88888.00 2024-06-28 15:48:37.000 180 21581.80 305.29 42714.04 88888.00 2024-06-28 15:48:38.000 180 21581.88 305.26 42714.01 88888.00 2024-06-28 15:48:39.000 180 21581.92 305.21 42714.01 88888.00 2024-06-28 15:48:40.000 180 21581.86 305.19 42714.02 47808.17 2024-06-28 15:48:41.000 180 21581.81 305.19 42714.02 88888.00 2024-06-28 15:48:42.000 180 21581.87 305.18 42714.00 88888.00 2024-06-28 15:48:43.000 180 21581.94 305.16 42714.00 88888.00 2024-06-28 15:48:44.000 180 21581.96 305.15 42713.98 88888.00 2024-06-28 15:48:45.000 180 21581.92 305.17 42713.95 47808.18 2024-06-28 15:48:46.000 180 21581.89 305.23 42713.95 88888.00 2024-06-28 15:48:47.000 180 21581.85 305.29 42713.99 88888.00 2024-06-28 15:48:48.000 180 21581.80 305.32 42714.00 88888.00 2024-06-28 15:48:49.000 180 21581.76 305.33 42714.00 88888.00 2024-06-28 15:48:50.000 180 21581.78 305.30 42714.02 47808.11 2024-06-28 15:48:51.000 180 21581.84 305.23 42714.00 88888.00 2024-06-28 15:48:52.000 180 21581.92 305.18 42713.90 88888.00 2024-06-28 15:48:53.000 180 21581.96 305.19 42713.81 88888.00 2024-06-28 15:48:54.000 180 21581.93 305.23 42713.80 88888.00 2024-06-28 15:48:55.000 180 21581.85 305.26 42713.86 47807.90 2024-06-28 15:48:56.000 180 21581.82 305.25 42713.91 88888.00 2024-06-28 15:48:57.000 180 21581.85 305.22 42713.90 88888.00 2024-06-28 15:48:58.000 180 21581.86 305.21 42713.89 88888.00 2024-06-28 15:48:59.000 180 21581.81 305.22 42713.86 88888.00 2024-06-28 15:49:00.000 180 21581.79 305.24 42713.80 47808.06 2024-06-28 15:49:01.000 180 21581.81 305.25 42713.76 88888.00 2024-06-28 15:49:02.000 180 21581.80 305.25 42713.75 88888.00 2024-06-28 15:49:03.000 180 21581.76 305.27 42713.76 88888.00 2024-06-28 15:49:04.000 180 21581.72 305.31 42713.77 88888.00 2024-06-28 15:49:05.000 180 21581.70 305.33 42713.75 47808.19 2024-06-28 15:49:06.000 180 21581.68 305.34 42713.73 88888.00 2024-06-28 15:49:07.000 180 21581.63 305.34 42713.76 88888.00 2024-06-28 15:49:08.000 180 21581.57 305.33 42713.83 88888.00 2024-06-28 15:49:09.000 180 21581.52 305.32 42713.89 88888.00 2024-06-28 15:49:10.000 180 21581.49 305.30 42713.94 47807.86 2024-06-28 15:49:11.000 180 21581.52 305.29 42713.98 88888.00 2024-06-28 15:49:12.000 180 21581.59 305.30 42713.96 88888.00 2024-06-28 15:49:13.000 180 21581.64 305.25 42713.86 88888.00 2024-06-28 15:49:14.000 180 21581.66 305.14 42713.80 88888.00 2024-06-28 15:49:15.000 180 21581.68 305.06 42713.79 47808.08 2024-06-28 15:49:16.000 180 21581.69 305.05 42713.82 88888.00 2024-06-28 15:49:17.000 180 21581.71 305.04 42713.83 88888.00 2024-06-28 15:49:18.000 180 21581.79 305.00 42713.79 88888.00 2024-06-28 15:49:19.000 180 21581.92 304.94 42713.72 88888.00 2024-06-28 15:49:20.000 180 21582.02 304.91 42713.69 47808.35 2024-06-28 15:49:21.000 180 21582.06 304.87 42713.66 88888.00 2024-06-28 15:49:22.000 180 21582.07 304.85 42713.61 88888.00 2024-06-28 15:49:23.000 180 21582.07 304.85 42713.60 88888.00 2024-06-28 15:49:24.000 180 21582.05 304.85 42713.64 88888.00 2024-06-28 15:49:25.000 180 21582.06 304.86 42713.70 47808.01 2024-06-28 15:49:26.000 180 21582.07 304.89 42713.70 88888.00 2024-06-28 15:49:27.000 180 21582.08 304.85 42713.68 88888.00 2024-06-28 15:49:28.000 180 21582.09 304.78 42713.70 88888.00 2024-06-28 15:49:29.000 180 21582.07 304.79 42713.76 88888.00 2024-06-28 15:49:30.000 180 21582.03 304.87 42713.80 47808.24 2024-06-28 15:49:31.000 180 21582.01 304.96 42713.82 88888.00 2024-06-28 15:49:32.000 180 21581.99 304.98 42713.80 88888.00 2024-06-28 15:49:33.000 180 21581.95 305.01 42713.80 88888.00 2024-06-28 15:49:34.000 180 21581.87 305.12 42713.87 88888.00 2024-06-28 15:49:35.000 180 21581.78 305.23 42713.96 47808.38 2024-06-28 15:49:36.000 180 21581.69 305.29 42713.98 88888.00 2024-06-28 15:49:37.000 180 21581.61 305.29 42713.96 88888.00 2024-06-28 15:49:38.000 180 21581.55 305.29 42713.97 88888.00 2024-06-28 15:49:39.000 180 21581.47 305.34 42714.04 88888.00 2024-06-28 15:49:40.000 180 21581.35 305.45 42714.08 47807.99 2024-06-28 15:49:41.000 180 21581.23 305.56 42714.10 88888.00 2024-06-28 15:49:42.000 180 21581.13 305.64 42714.16 88888.00 2024-06-28 15:49:43.000 180 21581.01 305.70 42714.27 88888.00 2024-06-28 15:49:44.000 180 21580.90 305.77 42714.32 88888.00 2024-06-28 15:49:45.000 180 21580.77 305.84 42714.36 47807.56 2024-06-28 15:49:46.000 180 21580.58 305.89 42714.37 88888.00 2024-06-28 15:49:47.000 180 21580.39 305.97 42714.36 88888.00 2024-06-28 15:49:48.000 180 21580.24 306.05 42714.39 88888.00 2024-06-28 15:49:49.000 180 21580.12 306.12 42714.45 88888.00 2024-06-28 15:49:50.000 180 21579.97 306.17 42714.50 47808.08 2024-06-28 15:49:51.000 180 21579.83 306.23 42714.57 88888.00 2024-06-28 15:49:52.000 180 21579.75 306.32 42714.66 88888.00 2024-06-28 15:49:53.000 180 21579.70 306.37 42714.71 88888.00 2024-06-28 15:49:54.000 180 21579.61 306.39 42714.73 88888.00 2024-06-28 15:49:55.000 180 21579.50 306.40 42714.76 47807.85 2024-06-28 15:49:56.000 180 21579.41 306.42 42714.78 88888.00 2024-06-28 15:49:57.000 180 21579.35 306.45 42714.83 88888.00 2024-06-28 15:49:58.000 180 21579.29 306.49 42714.92 88888.00 2024-06-28 15:49:59.000 180 21579.17 306.50 42715.02 88888.00 2024-06-28 15:50:00.000 180 21579.02 306.50 42715.07 47807.90 2024-06-28 15:50:01.000 180 21578.95 306.52 42715.13 88888.00 2024-06-28 15:50:02.000 180 21578.92 306.58 42715.18 88888.00 2024-06-28 15:50:03.000 180 21578.83 306.62 42715.21 88888.00 2024-06-28 15:50:04.000 180 21578.68 306.61 42715.23 88888.00 2024-06-28 15:50:05.000 180 21578.52 306.57 42715.31 47808.02 2024-06-28 15:50:06.000 180 21578.36 306.59 42715.43 88888.00 2024-06-28 15:50:07.000 180 21578.19 306.71 42715.55 88888.00 2024-06-28 15:50:08.000 180 21578.03 306.84 42715.61 88888.00 2024-06-28 15:50:09.000 180 21577.90 306.90 42715.66 88888.00 2024-06-28 15:50:10.000 180 21577.76 306.89 42715.69 47808.12 2024-06-28 15:50:11.000 180 21577.59 306.83 42715.65 88888.00 2024-06-28 15:50:12.000 180 21577.47 306.77 42715.61 88888.00 2024-06-28 15:50:13.000 180 21577.41 306.74 42715.63 88888.00 2024-06-28 15:50:14.000 180 21577.38 306.70 42715.71 88888.00 2024-06-28 15:50:15.000 180 21577.35 306.68 42715.82 47807.63 2024-06-28 15:50:16.000 180 21577.33 306.68 42715.87 88888.00 2024-06-28 15:50:17.000 180 21577.33 306.70 42715.88 88888.00 2024-06-28 15:50:18.000 180 21577.32 306.75 42715.92 88888.00 2024-06-28 15:50:19.000 180 21577.26 306.80 42715.94 88888.00 2024-06-28 15:50:20.000 180 21577.20 306.79 42715.93 47807.82 2024-06-28 15:50:21.000 180 21577.22 306.71 42715.89 88888.00 2024-06-28 15:50:22.000 180 21577.27 306.63 42715.88 88888.00 2024-06-28 15:50:23.000 180 21577.32 306.62 42715.91 88888.00 2024-06-28 15:50:24.000 180 21577.38 306.61 42715.96 88888.00 2024-06-28 15:50:25.000 180 21577.43 306.57 42715.98 47808.35 2024-06-28 15:50:26.000 180 21577.46 306.57 42715.99 88888.00 2024-06-28 15:50:27.000 180 21577.41 306.60 42716.02 88888.00 2024-06-28 15:50:28.000 180 21577.25 306.64 42716.11 88888.00 2024-06-28 15:50:29.000 180 21577.07 306.68 42716.19 88888.00 2024-06-28 15:50:30.000 180 21576.96 306.66 42716.22 47808.24 2024-06-28 15:50:31.000 180 21576.95 306.62 42716.19 88888.00 2024-06-28 15:50:32.000 180 21577.02 306.63 42716.15 88888.00 2024-06-28 15:50:33.000 180 21577.06 306.67 42716.15 88888.00 2024-06-28 15:50:34.000 180 21577.02 306.69 42716.21 88888.00 2024-06-28 15:50:35.000 180 21577.00 306.68 42716.27 47808.01 2024-06-28 15:50:36.000 180 21577.03 306.66 42716.29 88888.00 2024-06-28 15:50:37.000 180 21577.05 306.58 42716.28 88888.00 2024-06-28 15:50:38.000 180 21577.04 306.50 42716.25 88888.00 2024-06-28 15:50:39.000 180 21577.03 306.51 42716.26 88888.00 2024-06-28 15:50:40.000 180 21577.06 306.55 42716.33 47808.34 2024-06-28 15:50:41.000 180 21577.11 306.54 42716.39 88888.00 2024-06-28 15:50:42.000 180 21577.17 306.52 42716.40 88888.00 2024-06-28 15:50:43.000 180 21577.23 306.50 42716.41 88888.00 2024-06-28 15:50:44.000 180 21577.27 306.46 42716.44 88888.00 2024-06-28 15:50:45.000 180 21577.31 306.41 42716.43 47808.16 2024-06-28 15:50:46.000 180 21577.35 306.36 42716.37 88888.00 2024-06-28 15:50:47.000 180 21577.40 306.33 42716.36 88888.00 2024-06-28 15:50:48.000 180 21577.43 306.35 42716.45 88888.00 2024-06-28 15:50:49.000 180 21577.45 306.39 42716.53 88888.00 2024-06-28 15:50:50.000 180 21577.52 306.38 42716.51 47808.54 2024-06-28 15:50:51.000 180 21577.69 306.24 42716.43 88888.00 2024-06-28 15:50:52.000 180 21577.92 306.05 42716.33 88888.00 2024-06-28 15:50:53.000 180 21578.09 305.95 42716.23 88888.00 2024-06-28 15:50:54.000 180 21578.20 305.90 42716.14 88888.00 2024-06-28 15:50:55.000 180 21578.35 305.82 42716.09 47808.26 2024-06-28 15:50:56.000 180 21578.53 305.75 42716.09 88888.00 2024-06-28 15:50:57.000 180 21578.69 305.70 42716.07 88888.00 2024-06-28 15:50:58.000 180 21578.80 305.60 42716.04 88888.00 2024-06-28 15:50:59.000 180 21578.91 305.45 42716.03 88888.00 2024-06-28 15:51:00.000 180 21579.06 305.35 42715.98 47808.68 2024-06-28 15:51:01.000 180 21579.24 305.31 42715.87 88888.00 2024-06-28 15:51:02.000 180 21579.42 305.26 42715.78 88888.00 2024-06-28 15:51:03.000 180 21579.61 305.20 42715.75 88888.00 2024-06-28 15:51:04.000 180 21579.82 305.20 42715.79 88888.00 2024-06-28 15:51:05.000 180 21579.98 305.25 42715.82 47809.00 2024-06-28 15:51:06.000 180 21580.03 305.28 42715.83 88888.00 2024-06-28 15:51:07.000 180 21580.07 305.24 42715.81 88888.00 2024-06-28 15:51:08.000 180 21580.15 305.13 42715.76 88888.00 2024-06-28 15:51:09.000 180 21580.23 305.05 42715.68 88888.00 2024-06-28 15:51:10.000 180 21580.30 305.02 42715.60 47808.93 2024-06-28 15:51:11.000 180 21580.36 305.05 42715.57 88888.00 2024-06-28 15:51:12.000 180 21580.39 305.07 42715.62 88888.00 2024-06-28 15:51:13.000 180 21580.34 305.11 42715.70 88888.00 2024-06-28 15:51:14.000 180 21580.26 305.17 42715.75 88888.00 2024-06-28 15:51:15.000 180 21580.17 305.21 42715.77 47809.14 2024-06-28 15:51:16.000 180 21580.10 305.23 42715.80 88888.00 2024-06-28 15:51:17.000 180 21580.04 305.28 42715.81 88888.00 2024-06-28 15:51:18.000 180 21580.02 305.31 42715.76 88888.00 2024-06-28 15:51:19.000 180 21580.08 305.31 42715.65 88888.00 2024-06-28 15:51:20.000 180 21580.21 305.29 42715.56 47808.73 2024-06-28 15:51:21.000 180 21580.31 305.31 42715.53 88888.00 2024-06-28 15:51:22.000 180 21580.35 305.37 42715.54 88888.00 2024-06-28 15:51:23.000 180 21580.37 305.42 42715.57 88888.00 2024-06-28 15:51:24.000 180 21580.40 305.38 42715.60 88888.00 2024-06-28 15:51:25.000 180 21580.45 305.30 42715.56 47808.91 2024-06-28 15:51:26.000 180 21580.50 305.22 42715.47 88888.00 2024-06-28 15:51:27.000 180 21580.53 305.23 42715.42 88888.00 2024-06-28 15:51:28.000 180 21580.56 305.31 42715.43 88888.00 2024-06-28 15:51:29.000 180 21580.59 305.40 42715.48 88888.00 2024-06-28 15:51:30.000 180 21580.56 305.47 42715.60 47808.53 2024-06-28 15:51:31.000 180 21580.50 305.52 42715.70 88888.00 2024-06-28 15:51:32.000 180 21580.48 305.55 42715.76 88888.00 2024-06-28 15:51:33.000 180 21580.49 305.58 42715.77 88888.00 2024-06-28 15:51:34.000 180 21580.46 305.62 42715.77 88888.00 2024-06-28 15:51:35.000 180 21580.43 305.64 42715.78 47808.93 2024-06-28 15:51:36.000 180 21580.44 305.66 42715.77 88888.00 2024-06-28 15:51:37.000 180 21580.47 305.69 42715.78 88888.00 2024-06-28 15:51:38.000 180 21580.44 305.72 42715.82 88888.00 2024-06-28 15:51:39.000 180 21580.35 305.74 42715.86 88888.00 2024-06-28 15:51:40.000 180 21580.28 305.73 42715.83 47809.21 2024-06-28 15:51:41.000 180 21580.22 305.72 42715.80 88888.00 2024-06-28 15:51:42.000 180 21580.14 305.73 42715.79 88888.00 2024-06-28 15:51:43.000 180 21580.07 305.73 42715.78 88888.00 2024-06-28 15:51:44.000 180 21580.07 305.72 42715.74 88888.00 2024-06-28 15:51:45.000 180 21580.15 305.71 42715.69 47809.02 2024-06-28 15:51:46.000 180 21580.23 305.72 42715.69 88888.00 2024-06-28 15:51:47.000 180 21580.27 305.72 42715.73 88888.00 2024-06-28 15:51:48.000 180 21580.34 305.71 42715.73 88888.00 2024-06-28 15:51:49.000 180 21580.48 305.67 42715.72 88888.00 2024-06-28 15:51:50.000 180 21580.66 305.62 42715.69 47809.03 2024-06-28 15:51:51.000 180 21580.78 305.56 42715.63 88888.00 2024-06-28 15:51:52.000 180 21580.84 305.49 42715.55 88888.00 2024-06-28 15:51:53.000 180 21580.92 305.46 42715.51 88888.00 2024-06-28 15:51:54.000 180 21581.07 305.46 42715.54 88888.00 2024-06-28 15:51:55.000 180 21581.24 305.47 42715.61 47809.23 2024-06-28 15:51:56.000 180 21581.37 305.49 42715.63 88888.00 2024-06-28 15:51:57.000 180 21581.47 305.48 42715.63 88888.00 2024-06-28 15:51:58.000 180 21581.54 305.41 42715.64 88888.00 2024-06-28 15:51:59.000 180 21581.60 305.33 42715.61 88888.00 2024-06-28 15:52:00.000 180 21581.66 305.29 42715.54 47809.56 2024-06-28 15:52:01.000 180 21581.75 305.30 42715.49 88888.00 2024-06-28 15:52:02.000 180 21581.86 305.30 42715.48 88888.00 2024-06-28 15:52:03.000 180 21581.98 305.27 42715.52 88888.00 2024-06-28 15:52:04.000 180 21582.05 305.25 42715.52 88888.00 2024-06-28 15:52:05.000 180 21582.07 305.22 42715.43 47809.48 2024-06-28 15:52:06.000 180 21582.08 305.17 42715.30 88888.00 2024-06-28 15:52:07.000 180 21582.10 305.11 42715.22 88888.00 2024-06-28 15:52:08.000 180 21582.20 305.09 42715.20 88888.00 2024-06-28 15:52:09.000 180 21582.32 305.10 42715.22 88888.00 2024-06-28 15:52:10.000 180 21582.39 305.09 42715.24 47809.16 2024-06-28 15:52:11.000 180 21582.46 305.07 42715.27 88888.00 2024-06-28 15:52:12.000 180 21582.60 305.04 42715.29 88888.00 2024-06-28 15:52:13.000 180 21582.79 305.01 42715.24 88888.00 2024-06-28 15:52:14.000 180 21582.97 304.99 42715.17 88888.00 2024-06-28 15:52:15.000 180 21583.09 304.95 42715.11 47809.83 2024-06-28 15:52:16.000 180 21583.22 304.87 42715.02 88888.00 2024-06-28 15:52:17.000 180 21583.38 304.83 42714.91 88888.00 2024-06-28 15:52:18.000 180 21583.52 304.82 42714.90 88888.00 2024-06-28 15:52:19.000 180 21583.60 304.79 42714.97 88888.00 2024-06-28 15:52:20.000 180 21583.69 304.75 42714.98 47809.81 2024-06-28 15:52:21.000 180 21583.80 304.74 42714.92 88888.00 2024-06-28 15:52:22.000 180 21583.89 304.76 42714.87 88888.00 2024-06-28 15:52:23.000 180 21583.96 304.74 42714.82 88888.00 2024-06-28 15:52:24.000 180 21584.07 304.72 42714.71 88888.00 2024-06-28 15:52:25.000 180 21584.22 304.74 42714.64 47809.45 2024-06-28 15:52:26.000 180 21584.38 304.77 42714.62 88888.00 2024-06-28 15:52:27.000 180 21584.56 304.77 42714.61 88888.00 2024-06-28 15:52:28.000 180 21584.70 304.77 42714.56 88888.00 2024-06-28 15:52:29.000 180 21584.69 304.74 42714.52 88888.00 2024-06-28 15:52:30.000 180 21584.64 304.67 42714.50 47810.20 2024-06-28 15:52:31.000 180 21584.64 304.57 42714.51 88888.00 2024-06-28 15:52:32.000 180 21584.67 304.52 42714.50 88888.00 2024-06-28 15:52:33.000 180 21584.68 304.55 42714.49 88888.00 2024-06-28 15:52:34.000 180 21584.68 304.63 42714.52 88888.00 2024-06-28 15:52:35.000 180 21584.69 304.65 42714.52 47809.67 2024-06-28 15:52:36.000 180 21584.72 304.61 42714.46 88888.00 2024-06-28 15:52:37.000 180 21584.75 304.67 42714.44 88888.00 2024-06-28 15:52:38.000 180 21584.79 304.75 42714.44 88888.00 2024-06-28 15:52:39.000 180 21584.83 304.76 42714.41 88888.00 2024-06-28 15:52:40.000 180 21584.83 304.69 42714.37 47809.80 2024-06-28 15:52:41.000 180 21584.83 304.60 42714.32 88888.00 2024-06-28 15:52:42.000 180 21584.88 304.52 42714.26 88888.00 2024-06-28 15:52:43.000 180 21584.99 304.46 42714.19 88888.00 2024-06-28 15:52:44.000 180 21585.10 304.44 42714.18 88888.00 2024-06-28 15:52:45.000 180 21585.19 304.47 42714.17 47809.77 2024-06-28 15:52:46.000 180 21585.32 304.51 42714.11 88888.00 2024-06-28 15:52:47.000 180 21585.52 304.54 42714.05 88888.00 2024-06-28 15:52:48.000 180 21585.70 304.48 42714.00 88888.00 2024-06-28 15:52:49.000 180 21585.81 304.37 42713.94 88888.00 2024-06-28 15:52:50.000 180 21585.90 304.29 42713.88 47809.76 2024-06-28 15:52:51.000 180 21585.99 304.24 42713.84 88888.00 2024-06-28 15:52:52.000 180 21586.06 304.18 42713.83 88888.00 2024-06-28 15:52:53.000 180 21586.12 304.13 42713.82 88888.00 2024-06-28 15:52:54.000 180 21586.21 304.13 42713.80 88888.00 2024-06-28 15:52:55.000 180 21586.29 304.16 42713.81 47809.85 2024-06-28 15:52:56.000 180 21586.39 304.15 42713.81 88888.00 2024-06-28 15:52:57.000 180 21586.51 304.10 42713.73 88888.00 2024-06-28 15:52:58.000 180 21586.57 304.01 42713.66 88888.00 2024-06-28 15:52:59.000 180 21586.57 303.96 42713.67 88888.00 2024-06-28 15:53:00.000 180 21586.60 303.96 42713.68 47810.13 2024-06-28 15:53:01.000 180 21586.65 304.00 42713.68 88888.00 2024-06-28 15:53:02.000 180 21586.65 304.07 42713.70 88888.00 2024-06-28 15:53:03.000 180 21586.60 304.13 42713.72 88888.00 2024-06-28 15:53:04.000 180 21586.61 304.15 42713.69 88888.00 2024-06-28 15:53:05.000 180 21586.63 304.15 42713.64 47809.87 2024-06-28 15:53:06.000 180 21586.61 304.15 42713.59 88888.00 2024-06-28 15:53:07.000 180 21586.58 304.14 42713.59 88888.00 2024-06-28 15:53:08.000 180 21586.64 304.15 42713.61 88888.00 2024-06-28 15:53:09.000 180 21586.79 304.18 42713.59 88888.00 2024-06-28 15:53:10.000 180 21586.92 304.20 42713.54 47809.82 2024-06-28 15:53:11.000 180 21586.96 304.19 42713.47 88888.00 2024-06-28 15:53:12.000 180 21586.98 304.15 42713.39 88888.00 2024-06-28 15:53:13.000 180 21587.04 304.12 42713.34 88888.00 2024-06-28 15:53:14.000 180 21587.11 304.10 42713.33 88888.00 2024-06-28 15:53:15.000 180 21587.15 304.08 42713.36 47810.16 2024-06-28 15:53:16.000 180 21587.15 304.08 42713.35 88888.00 2024-06-28 15:53:17.000 180 21587.12 304.09 42713.33 88888.00 2024-06-28 15:53:18.000 180 21587.14 304.10 42713.37 88888.00 2024-06-28 15:53:19.000 180 21587.17 304.11 42713.44 88888.00 2024-06-28 15:53:20.000 180 21587.19 304.14 42713.50 47810.48 2024-06-28 15:53:21.000 180 21587.22 304.17 42713.51 88888.00 2024-06-28 15:53:22.000 180 21587.24 304.17 42713.48 88888.00 2024-06-28 15:53:23.000 180 21587.24 304.18 42713.43 88888.00 2024-06-28 15:53:24.000 180 21587.19 304.22 42713.44 88888.00 2024-06-28 15:53:25.000 180 21587.10 304.32 42713.54 47810.13 2024-06-28 15:53:26.000 180 21587.04 304.43 42713.67 88888.00 2024-06-28 15:53:27.000 180 21587.03 304.47 42713.71 88888.00 2024-06-28 15:53:28.000 180 21587.00 304.46 42713.70 88888.00 2024-06-28 15:53:29.000 180 21587.01 304.47 42713.70 88888.00 2024-06-28 15:53:30.000 180 21587.03 304.47 42713.71 47810.07 2024-06-28 15:53:31.000 180 21587.01 304.46 42713.73 88888.00 2024-06-28 15:53:32.000 180 21586.94 304.46 42713.71 88888.00 2024-06-28 15:53:33.000 180 21586.92 304.45 42713.68 88888.00 2024-06-28 15:53:34.000 180 21586.93 304.44 42713.68 88888.00 2024-06-28 15:53:35.000 180 21586.96 304.45 42713.72 47810.52 2024-06-28 15:53:36.000 180 21586.96 304.48 42713.76 88888.00 2024-06-28 15:53:37.000 180 21586.97 304.53 42713.76 88888.00 2024-06-28 15:53:38.000 180 21586.95 304.55 42713.73 88888.00 2024-06-28 15:53:39.000 180 21586.93 304.53 42713.70 88888.00 2024-06-28 15:53:40.000 180 21586.94 304.53 42713.69 47810.36 2024-06-28 15:53:41.000 180 21586.98 304.51 42713.72 88888.00 2024-06-28 15:53:42.000 180 21587.02 304.51 42713.79 88888.00 2024-06-28 15:53:43.000 180 21587.02 304.54 42713.85 88888.00 2024-06-28 15:53:44.000 180 21586.97 304.55 42713.87 88888.00 2024-06-28 15:53:45.000 180 21586.94 304.51 42713.88 47810.42 2024-06-28 15:53:46.000 180 21586.97 304.49 42713.89 88888.00 2024-06-28 15:53:47.000 180 21586.97 304.48 42713.88 88888.00 2024-06-28 15:53:48.000 180 21586.91 304.49 42713.88 88888.00 2024-06-28 15:53:49.000 180 21586.89 304.54 42713.89 88888.00 2024-06-28 15:53:50.000 180 21586.97 304.59 42713.90 47810.37 2024-06-28 15:53:51.000 180 21587.09 304.60 42713.88 88888.00 2024-06-28 15:53:52.000 180 21587.16 304.61 42713.86 88888.00 2024-06-28 15:53:53.000 180 21587.12 304.63 42713.88 88888.00 2024-06-28 15:53:54.000 180 21587.01 304.64 42713.94 88888.00 2024-06-28 15:53:55.000 180 21586.90 304.65 42713.99 47810.70 2024-06-28 15:53:56.000 180 21586.83 304.65 42714.02 88888.00 2024-06-28 15:53:57.000 180 21586.82 304.60 42714.04 88888.00 2024-06-28 15:53:58.000 180 21586.87 304.56 42714.03 88888.00 2024-06-28 15:53:59.000 180 21586.97 304.54 42713.95 88888.00 2024-06-28 15:54:00.000 180 21587.05 304.55 42713.89 47810.32 2024-06-28 15:54:01.000 180 21587.07 304.59 42713.96 88888.00 2024-06-28 15:54:02.000 180 21587.07 304.66 42714.09 88888.00 2024-06-28 15:54:03.000 180 21587.10 304.70 42714.15 88888.00 2024-06-28 15:54:04.000 180 21587.13 304.67 42714.14 88888.00 2024-06-28 15:54:05.000 180 21587.15 304.63 42714.11 47810.75 2024-06-28 15:54:06.000 180 21587.14 304.64 42714.11 88888.00 2024-06-28 15:54:07.000 180 21587.16 304.69 42714.16 88888.00 2024-06-28 15:54:08.000 180 21587.19 304.75 42714.22 88888.00 2024-06-28 15:54:09.000 180 21587.23 304.77 42714.27 88888.00 2024-06-28 15:54:10.000 180 21587.25 304.81 42714.33 47811.07 2024-06-28 15:54:11.000 180 21587.21 304.86 42714.41 88888.00 2024-06-28 15:54:12.000 180 21587.11 304.93 42714.46 88888.00 2024-06-28 15:54:13.000 180 21586.99 305.01 42714.50 88888.00 2024-06-28 15:54:14.000 180 21586.88 305.04 42714.51 88888.00 2024-06-28 15:54:15.000 180 21586.80 305.07 42714.54 47810.54 2024-06-28 15:54:16.000 180 21586.76 305.14 42714.61 88888.00 2024-06-28 15:54:17.000 180 21586.69 305.24 42714.68 88888.00 2024-06-28 15:54:18.000 180 21586.53 305.33 42714.70 88888.00 2024-06-28 15:54:19.000 180 21586.35 305.40 42714.69 88888.00 2024-06-28 15:54:20.000 180 21586.21 305.46 42714.71 47810.46 2024-06-28 15:54:21.000 180 21586.10 305.49 42714.73 88888.00 2024-06-28 15:54:22.000 180 21586.03 305.48 42714.73 88888.00 2024-06-28 15:54:23.000 180 21586.01 305.45 42714.76 88888.00 2024-06-28 15:54:24.000 180 21586.03 305.46 42714.81 88888.00 2024-06-28 15:54:25.000 180 21586.06 305.53 42714.85 47810.85 2024-06-28 15:54:26.000 180 21586.06 305.56 42714.88 88888.00 2024-06-28 15:54:27.000 180 21586.07 305.54 42714.89 88888.00 2024-06-28 15:54:28.000 180 21586.13 305.47 42714.88 88888.00 2024-06-28 15:54:29.000 180 21586.15 305.46 42714.86 88888.00 2024-06-28 15:54:30.000 180 21586.09 305.52 42714.88 47810.56 2024-06-28 15:54:31.000 180 21586.01 305.59 42714.90 88888.00 2024-06-28 15:54:32.000 180 21585.94 305.60 42714.91 88888.00 2024-06-28 15:54:33.000 180 21585.87 305.62 42714.93 88888.00 2024-06-28 15:54:34.000 180 21585.82 305.65 42714.98 88888.00 2024-06-28 15:54:35.000 180 21585.81 305.72 42715.06 47811.12 2024-06-28 15:54:36.000 180 21585.78 305.80 42715.11 88888.00 2024-06-28 15:54:37.000 180 21585.69 305.82 42715.11 88888.00 2024-06-28 15:54:38.000 180 21585.60 305.80 42715.12 88888.00 2024-06-28 15:54:39.000 180 21585.55 305.78 42715.16 88888.00 2024-06-28 15:54:40.000 180 21585.49 305.83 42715.20 47811.08 2024-06-28 15:54:41.000 180 21585.39 305.90 42715.26 88888.00 2024-06-28 15:54:42.000 180 21585.26 305.94 42715.30 88888.00 2024-06-28 15:54:43.000 180 21585.15 306.00 42715.33 88888.00 2024-06-28 15:54:44.000 180 21584.99 306.09 42715.38 88888.00 2024-06-28 15:54:45.000 180 21584.76 306.21 42715.48 47810.98 2024-06-28 15:54:46.000 180 21584.54 306.30 42715.65 88888.00 2024-06-28 15:54:47.000 180 21584.40 306.33 42715.78 88888.00 2024-06-28 15:54:48.000 180 21584.28 306.36 42715.86 88888.00 2024-06-28 15:54:49.000 180 21584.13 306.43 42715.94 88888.00 2024-06-28 15:54:50.000 180 21583.99 306.49 42716.01 47810.62 2024-06-28 15:54:51.000 180 21583.89 306.53 42716.05 88888.00 2024-06-28 15:54:52.000 180 21583.81 306.52 42716.07 88888.00 2024-06-28 15:54:53.000 180 21583.72 306.50 42716.08 88888.00 2024-06-28 15:54:54.000 180 21583.67 306.48 42716.09 88888.00 2024-06-28 15:54:55.000 180 21583.65 306.50 42716.14 47810.79 2024-06-28 15:54:56.000 180 21583.64 306.48 42716.19 88888.00 2024-06-28 15:54:57.000 180 21583.63 306.40 42716.20 88888.00 2024-06-28 15:54:58.000 180 21583.63 306.35 42716.21 88888.00 2024-06-28 15:54:59.000 180 21583.59 306.36 42716.27 88888.00 2024-06-28 15:55:00.000 180 21583.54 306.38 42716.31 47810.38 2024-06-28 15:55:01.000 180 21583.50 306.35 42716.31 88888.00 2024-06-28 15:55:02.000 180 21583.42 306.30 42716.32 88888.00 2024-06-28 15:55:03.000 180 21583.33 306.34 42716.34 88888.00 2024-06-28 15:55:04.000 180 21583.27 306.40 42716.36 88888.00 2024-06-28 15:55:05.000 180 21583.21 306.42 42716.37 47811.06 2024-06-28 15:55:06.000 180 21583.12 306.42 42716.41 88888.00 2024-06-28 15:55:07.000 180 21583.04 306.43 42716.49 88888.00 2024-06-28 15:55:08.000 180 21583.00 306.47 42716.59 88888.00 2024-06-28 15:55:09.000 180 21582.92 306.56 42716.67 88888.00 2024-06-28 15:55:10.000 180 21582.79 306.65 42716.74 47810.78 2024-06-28 15:55:11.000 180 21582.68 306.68 42716.76 88888.00 2024-06-28 15:55:12.000 180 21582.61 306.65 42716.69 88888.00 2024-06-28 15:55:13.000 180 21582.58 306.61 42716.67 88888.00 2024-06-28 15:55:14.000 180 21582.52 306.62 42716.71 88888.00 2024-06-28 15:55:15.000 180 21582.42 306.67 42716.78 47810.85 2024-06-28 15:55:16.000 180 21582.39 306.72 42716.83 88888.00 2024-06-28 15:55:17.000 180 21582.38 306.76 42716.86 88888.00 2024-06-28 15:55:18.000 180 21582.32 306.80 42716.87 88888.00 2024-06-28 15:55:19.000 180 21582.20 306.83 42716.91 88888.00 2024-06-28 15:55:20.000 180 21582.10 306.84 42716.97 47811.02 2024-06-28 15:55:21.000 180 21582.01 306.89 42717.01 88888.00 2024-06-28 15:55:22.000 180 21581.91 306.95 42717.04 88888.00 2024-06-28 15:55:23.000 180 21581.82 306.98 42717.06 88888.00 2024-06-28 15:55:24.000 180 21581.75 306.97 42717.12 88888.00 2024-06-28 15:55:25.000 180 21581.70 307.00 42717.26 47810.79 2024-06-28 15:55:26.000 180 21581.66 307.07 42717.36 88888.00 2024-06-28 15:55:27.000 180 21581.59 307.18 42717.38 88888.00 2024-06-28 15:55:28.000 180 21581.54 307.30 42717.38 88888.00 2024-06-28 15:55:29.000 180 21581.49 307.36 42717.41 88888.00 2024-06-28 15:55:30.000 180 21581.42 307.36 42717.44 47811.06 2024-06-28 15:55:31.000 180 21581.38 307.36 42717.46 88888.00 2024-06-28 15:55:32.000 180 21581.38 307.36 42717.50 88888.00 2024-06-28 15:55:33.000 180 21581.42 307.36 42717.57 88888.00 2024-06-28 15:55:34.000 180 21581.50 307.34 42717.62 88888.00 2024-06-28 15:55:35.000 180 21581.56 307.30 42717.64 47811.51 2024-06-28 15:55:36.000 180 21581.60 307.27 42717.67 88888.00 2024-06-28 15:55:37.000 180 21581.62 307.25 42717.69 88888.00 2024-06-28 15:55:38.000 180 21581.63 307.19 42717.69 88888.00 2024-06-28 15:55:39.000 180 21581.60 307.11 42717.69 88888.00 2024-06-28 15:55:40.000 180 21581.55 307.12 42717.73 47811.33 2024-06-28 15:55:41.000 180 21581.56 307.19 42717.80 88888.00 2024-06-28 15:55:42.000 180 21581.56 307.20 42717.83 88888.00 2024-06-28 15:55:43.000 180 21581.52 307.15 42717.84 88888.00 2024-06-28 15:55:44.000 180 21581.49 307.10 42717.86 88888.00 2024-06-28 15:55:45.000 180 21581.56 307.05 42717.83 47811.54 2024-06-28 15:55:46.000 180 21581.70 306.99 42717.72 88888.00 2024-06-28 15:55:47.000 180 21581.81 306.97 42717.65 88888.00 2024-06-28 15:55:48.000 180 21581.88 306.94 42717.66 88888.00 2024-06-28 15:55:49.000 180 21581.97 306.87 42717.65 88888.00 2024-06-28 15:55:50.000 180 21582.06 306.84 42717.62 47811.75 2024-06-28 15:55:51.000 180 21582.12 306.87 42717.62 88888.00 2024-06-28 15:55:52.000 180 21582.19 306.93 42717.63 88888.00 2024-06-28 15:55:53.000 180 21582.20 306.94 42717.66 88888.00 2024-06-28 15:55:54.000 180 21582.13 306.87 42717.69 88888.00 2024-06-28 15:55:55.000 180 21582.04 306.77 42717.70 47811.80 2024-06-28 15:55:56.000 180 21581.97 306.76 42717.74 88888.00 2024-06-28 15:55:57.000 180 21581.93 306.83 42717.84 88888.00 2024-06-28 15:55:58.000 180 21581.95 306.90 42717.94 88888.00 2024-06-28 15:55:59.000 180 21581.98 306.95 42717.99 88888.00 2024-06-28 15:56:00.000 180 21581.97 306.97 42718.01 47811.59 2024-06-28 15:56:01.000 180 21581.96 306.94 42717.99 88888.00 2024-06-28 15:56:02.000 180 21581.99 306.92 42717.94 88888.00 2024-06-28 15:56:03.000 180 21582.07 306.95 42717.90 88888.00 2024-06-28 15:56:04.000 180 21582.16 306.98 42717.90 88888.00 2024-06-28 15:56:05.000 180 21582.22 306.99 42717.95 47811.71 2024-06-28 15:56:06.000 180 21582.26 307.00 42718.00 88888.00 2024-06-28 15:56:07.000 180 21582.28 307.05 42718.02 88888.00 2024-06-28 15:56:08.000 180 21582.34 307.09 42718.00 88888.00 2024-06-28 15:56:09.000 180 21582.38 307.12 42717.95 88888.00 2024-06-28 15:56:10.000 180 21582.31 307.13 42717.91 47812.39 2024-06-28 15:56:11.000 180 21582.20 307.14 42717.95 88888.00 2024-06-28 15:56:12.000 180 21582.17 307.17 42718.02 88888.00 2024-06-28 15:56:13.000 180 21582.17 307.23 42718.06 88888.00 2024-06-28 15:56:14.000 180 21582.15 307.28 42718.11 88888.00 2024-06-28 15:56:15.000 180 21582.10 307.36 42718.18 47812.08 2024-06-28 15:56:16.000 180 21582.08 307.44 42718.24 88888.00 2024-06-28 15:56:17.000 180 21582.09 307.44 42718.31 88888.00 2024-06-28 15:56:18.000 180 21582.06 307.41 42718.34 88888.00 2024-06-28 15:56:19.000 180 21581.98 307.43 42718.33 88888.00 2024-06-28 15:56:20.000 180 21581.85 307.50 42718.32 47812.01 2024-06-28 15:56:21.000 180 21581.71 307.59 42718.34 88888.00 2024-06-28 15:56:22.000 180 21581.58 307.67 42718.38 88888.00 2024-06-28 15:56:23.000 180 21581.55 307.76 42718.43 88888.00 2024-06-28 15:56:24.000 180 21581.56 307.84 42718.47 88888.00 2024-06-28 15:56:25.000 180 21581.44 307.89 42718.49 47812.31 2024-06-28 15:56:26.000 180 21581.23 307.94 42718.46 88888.00 2024-06-28 15:56:27.000 180 21581.06 307.97 42718.41 88888.00 2024-06-28 15:56:28.000 180 21580.94 308.00 42718.43 88888.00 2024-06-28 15:56:29.000 180 21580.85 308.04 42718.48 88888.00 2024-06-28 15:56:30.000 180 21580.83 308.10 42718.52 47812.04 2024-06-28 15:56:31.000 180 21580.89 308.13 42718.53 88888.00 2024-06-28 15:56:32.000 180 21580.97 308.10 42718.54 88888.00 2024-06-28 15:56:33.000 180 21580.96 308.08 42718.54 88888.00 2024-06-28 15:56:34.000 180 21580.92 308.13 42718.55 88888.00 2024-06-28 15:56:35.000 180 21580.86 308.24 42718.55 47811.99 2024-06-28 15:56:36.000 180 21580.77 308.43 42718.62 88888.00 2024-06-28 15:56:37.000 180 21580.60 308.61 42718.77 88888.00 2024-06-28 15:56:38.000 180 21580.34 308.68 42718.87 88888.00 2024-06-28 15:56:39.000 180 21580.09 308.74 42718.94 88888.00 2024-06-28 15:56:40.000 180 21579.93 308.88 42719.03 47811.82 2024-06-28 15:56:41.000 180 21579.81 308.96 42719.09 88888.00 2024-06-28 15:56:42.000 180 21579.70 308.95 42719.11 88888.00 2024-06-28 15:56:43.000 180 21579.67 308.90 42719.13 88888.00 2024-06-28 15:56:44.000 180 21579.68 308.87 42719.16 88888.00 2024-06-28 15:56:45.000 180 21579.67 308.86 42719.15 47811.68 2024-06-28 15:56:46.000 180 21579.62 308.92 42719.15 88888.00 2024-06-28 15:56:47.000 180 21579.56 309.02 42719.18 88888.00 2024-06-28 15:56:48.000 180 21579.55 309.08 42719.25 88888.00 2024-06-28 15:56:49.000 180 21579.55 309.09 42719.32 88888.00 2024-06-28 15:56:50.000 180 21579.51 309.07 42719.34 47812.18 2024-06-28 15:56:51.000 180 21579.42 309.08 42719.34 88888.00 2024-06-28 15:56:52.000 180 21579.33 309.12 42719.36 88888.00 2024-06-28 15:56:53.000 180 21579.25 309.15 42719.41 88888.00 2024-06-28 15:56:54.000 180 21579.16 309.17 42719.51 88888.00 2024-06-28 15:56:55.000 180 21579.10 309.18 42719.60 47812.07 2024-06-28 15:56:56.000 180 21579.05 309.21 42719.66 88888.00 2024-06-28 15:56:57.000 180 21578.97 309.25 42719.71 88888.00 2024-06-28 15:56:58.000 180 21578.83 309.31 42719.76 88888.00 2024-06-28 15:56:59.000 180 21578.65 309.39 42719.78 88888.00 2024-06-28 15:57:00.000 180 21578.48 309.48 42719.77 47811.83 2024-06-28 15:57:01.000 180 21578.33 309.57 42719.79 88888.00 2024-06-28 15:57:02.000 180 21578.22 309.65 42719.85 88888.00 2024-06-28 15:57:03.000 180 21578.12 309.73 42719.89 88888.00 2024-06-28 15:57:04.000 180 21578.01 309.77 42719.87 88888.00 2024-06-28 15:57:05.000 180 21577.89 309.74 42719.83 47811.83 2024-06-28 15:57:06.000 180 21577.84 309.67 42719.91 88888.00 2024-06-28 15:57:07.000 180 21577.87 309.60 42719.98 88888.00 2024-06-28 15:57:08.000 180 21577.91 309.54 42719.93 88888.00 2024-06-28 15:57:09.000 180 21577.92 309.51 42719.87 88888.00 2024-06-28 15:57:10.000 180 21577.90 309.52 42719.85 47812.05 2024-06-28 15:57:11.000 180 21577.85 309.54 42719.84 88888.00 2024-06-28 15:57:12.000 180 21577.84 309.58 42719.89 88888.00 2024-06-28 15:57:13.000 180 21577.84 309.62 42719.98 88888.00 2024-06-28 15:57:14.000 180 21577.80 309.65 42720.09 88888.00 2024-06-28 15:57:15.000 180 21577.73 309.71 42720.14 47811.73 2024-06-28 15:57:16.000 180 21577.69 309.76 42720.15 88888.00 2024-06-28 15:57:17.000 180 21577.71 309.78 42720.15 88888.00 2024-06-28 15:57:18.000 180 21577.74 309.77 42720.17 88888.00 2024-06-28 15:57:19.000 180 21577.73 309.77 42720.18 88888.00 2024-06-28 15:57:20.000 180 21577.66 309.78 42720.20 47811.59 2024-06-28 15:57:21.000 180 21577.64 309.84 42720.27 88888.00 2024-06-28 15:57:22.000 180 21577.65 309.87 42720.33 88888.00 2024-06-28 15:57:23.000 180 21577.57 309.82 42720.36 88888.00 2024-06-28 15:57:24.000 180 21577.43 309.79 42720.38 88888.00 2024-06-28 15:57:25.000 180 21577.32 309.81 42720.40 47812.11 2024-06-28 15:57:26.000 180 21577.25 309.88 42720.39 88888.00 2024-06-28 15:57:27.000 180 21577.18 309.94 42720.38 88888.00 2024-06-28 15:57:28.000 180 21577.12 309.96 42720.40 88888.00 2024-06-28 15:57:29.000 180 21577.08 309.93 42720.45 88888.00 2024-06-28 15:57:30.000 180 21577.06 309.91 42720.48 47811.58 2024-06-28 15:57:31.000 180 21577.12 309.94 42720.52 88888.00 2024-06-28 15:57:32.000 180 21577.23 309.95 42720.54 88888.00 2024-06-28 15:57:33.000 180 21577.33 309.91 42720.48 88888.00 2024-06-28 15:57:34.000 180 21577.41 309.85 42720.41 88888.00 2024-06-28 15:57:35.000 180 21577.45 309.81 42720.44 47812.16 2024-06-28 15:57:36.000 180 21577.49 309.84 42720.52 88888.00 2024-06-28 15:57:37.000 180 21577.53 309.91 42720.57 88888.00 2024-06-28 15:57:38.000 180 21577.58 309.95 42720.57 88888.00 2024-06-28 15:57:39.000 180 21577.57 310.02 42720.63 88888.00 2024-06-28 15:57:40.000 180 21577.47 310.08 42720.72 47812.02 2024-06-28 15:57:41.000 180 21577.35 310.08 42720.72 88888.00 2024-06-28 15:57:42.000 180 21577.29 310.05 42720.68 88888.00 2024-06-28 15:57:43.000 180 21577.28 310.04 42720.69 88888.00 2024-06-28 15:57:44.000 180 21577.27 310.07 42720.71 88888.00 2024-06-28 15:57:45.000 180 21577.26 310.11 42720.69 47812.12 2024-06-28 15:57:46.000 180 21577.25 310.12 42720.69 88888.00 2024-06-28 15:57:47.000 180 21577.30 310.10 42720.70 88888.00 2024-06-28 15:57:48.000 180 21577.40 310.06 42720.72 88888.00 2024-06-28 15:57:49.000 180 21577.50 310.04 42720.73 88888.00 2024-06-28 15:57:50.000 180 21577.54 310.04 42720.77 47812.29 2024-06-28 15:57:51.000 180 21577.54 310.03 42720.79 88888.00 2024-06-28 15:57:52.000 180 21577.52 310.01 42720.74 88888.00 2024-06-28 15:57:53.000 180 21577.50 309.97 42720.66 88888.00 2024-06-28 15:57:54.000 180 21577.53 309.94 42720.56 88888.00 2024-06-28 15:57:55.000 180 21577.57 309.95 42720.49 47812.32 2024-06-28 15:57:56.000 180 21577.59 309.96 42720.46 88888.00 2024-06-28 15:57:57.000 180 21577.62 309.95 42720.47 88888.00 2024-06-28 15:57:58.000 180 21577.65 309.93 42720.54 88888.00 2024-06-28 15:57:59.000 180 21577.69 309.96 42720.63 88888.00 2024-06-28 15:58:00.000 180 21577.69 309.98 42720.62 47812.27 2024-06-28 15:58:01.000 180 21577.73 309.97 42720.51 88888.00 2024-06-28 15:58:02.000 180 21577.78 310.02 42720.44 88888.00 2024-06-28 15:58:03.000 180 21577.78 310.08 42720.43 88888.00 2024-06-28 15:58:04.000 180 21577.78 310.10 42720.43 88888.00 2024-06-28 15:58:05.000 180 21577.79 310.08 42720.43 47812.24 2024-06-28 15:58:06.000 180 21577.84 310.08 42720.48 88888.00 2024-06-28 15:58:07.000 180 21577.90 310.13 42720.52 88888.00 2024-06-28 15:58:08.000 180 21577.92 310.17 42720.52 88888.00 2024-06-28 15:58:09.000 180 21577.93 310.18 42720.52 88888.00 2024-06-28 15:58:10.000 180 21577.97 310.19 42720.51 47812.16 2024-06-28 15:58:11.000 180 21578.06 310.20 42720.50 88888.00 2024-06-28 15:58:12.000 180 21578.12 310.22 42720.53 88888.00 2024-06-28 15:58:13.000 180 21578.10 310.23 42720.59 88888.00 2024-06-28 15:58:14.000 180 21578.08 310.22 42720.61 88888.00 2024-06-28 15:58:15.000 180 21578.10 310.18 42720.59 47812.23 2024-06-28 15:58:16.000 180 21578.14 310.15 42720.57 88888.00 2024-06-28 15:58:17.000 180 21578.17 310.14 42720.56 88888.00 2024-06-28 15:58:18.000 180 21578.23 310.17 42720.57 88888.00 2024-06-28 15:58:19.000 180 21578.29 310.19 42720.60 88888.00 2024-06-28 15:58:20.000 180 21578.28 310.17 42720.60 47812.23 2024-06-28 15:58:21.000 180 21578.26 310.09 42720.56 88888.00 2024-06-28 15:58:22.000 180 21578.30 310.02 42720.56 88888.00 2024-06-28 15:58:23.000 180 21578.36 310.00 42720.55 88888.00 2024-06-28 15:58:24.000 180 21578.37 310.00 42720.52 88888.00 2024-06-28 15:58:25.000 180 21578.37 310.04 42720.50 47812.21 2024-06-28 15:58:26.000 180 21578.40 310.10 42720.52 88888.00 2024-06-28 15:58:27.000 180 21578.46 310.13 42720.48 88888.00 2024-06-28 15:58:28.000 180 21578.51 310.13 42720.43 88888.00 2024-06-28 15:58:29.000 180 21578.53 310.15 42720.43 88888.00 2024-06-28 15:58:30.000 180 21578.52 310.16 42720.43 47812.43 2024-06-28 15:58:31.000 180 21578.51 310.12 42720.41 88888.00 2024-06-28 15:58:32.000 180 21578.54 310.07 42720.41 88888.00 2024-06-28 15:58:33.000 180 21578.55 310.07 42720.44 88888.00 2024-06-28 15:58:34.000 180 21578.48 310.15 42720.46 88888.00 2024-06-28 15:58:35.000 180 21578.38 310.20 42720.44 47812.43 2024-06-28 15:58:36.000 180 21578.34 310.21 42720.39 88888.00 2024-06-28 15:58:37.000 180 21578.39 310.24 42720.36 88888.00 2024-06-28 15:58:38.000 180 21578.43 310.28 42720.35 88888.00 2024-06-28 15:58:39.000 180 21578.44 310.28 42720.35 88888.00 2024-06-28 15:58:40.000 180 21578.52 310.26 42720.34 47812.36 2024-06-28 15:58:41.000 180 21578.60 310.26 42720.31 88888.00 2024-06-28 15:58:42.000 180 21578.63 310.25 42720.30 88888.00 2024-06-28 15:58:43.000 180 21578.65 310.22 42720.27 88888.00 2024-06-28 15:58:44.000 180 21578.72 310.19 42720.24 88888.00 2024-06-28 15:58:45.000 180 21578.77 310.17 42720.24 47812.72 2024-06-28 15:58:46.000 180 21578.77 310.15 42720.29 88888.00 2024-06-28 15:58:47.000 180 21578.76 310.14 42720.32 88888.00 2024-06-28 15:58:48.000 180 21578.73 310.10 42720.29 88888.00 2024-06-28 15:58:49.000 180 21578.70 310.10 42720.23 88888.00 2024-06-28 15:58:50.000 180 21578.66 310.12 42720.22 47812.67 2024-06-28 15:58:51.000 180 21578.63 310.09 42720.27 88888.00 2024-06-28 15:58:52.000 180 21578.62 310.03 42720.28 88888.00 2024-06-28 15:58:53.000 180 21578.62 309.98 42720.23 88888.00 2024-06-28 15:58:54.000 180 21578.63 310.00 42720.20 88888.00 2024-06-28 15:58:55.000 180 21578.65 310.05 42720.22 47812.01 2024-06-28 15:58:56.000 180 21578.68 310.07 42720.23 88888.00 2024-06-28 15:58:57.000 180 21578.71 310.05 42720.22 88888.00 2024-06-28 15:58:58.000 180 21578.73 310.07 42720.22 88888.00 2024-06-28 15:58:59.000 180 21578.70 310.16 42720.24 88888.00 2024-06-28 15:59:00.000 180 21578.65 310.24 42720.27 47812.48 2024-06-28 15:59:01.000 180 21578.62 310.26 42720.32 88888.00 2024-06-28 15:59:02.000 180 21578.63 310.31 42720.37 88888.00 2024-06-28 15:59:03.000 180 21578.60 310.38 42720.40 88888.00 2024-06-28 15:59:04.000 180 21578.59 310.41 42720.36 88888.00 2024-06-28 15:59:05.000 180 21578.67 310.38 42720.31 47812.41 2024-06-28 15:59:06.000 180 21578.77 310.35 42720.28 88888.00 2024-06-28 15:59:07.000 180 21578.81 310.36 42720.23 88888.00 2024-06-28 15:59:08.000 180 21578.80 310.36 42720.15 88888.00 2024-06-28 15:59:09.000 180 21578.81 310.37 42720.11 88888.00 2024-06-28 15:59:10.000 180 21578.78 310.38 42720.14 47812.32 2024-06-28 15:59:11.000 180 21578.71 310.36 42720.19 88888.00 2024-06-28 15:59:12.000 180 21578.63 310.41 42720.26 88888.00 2024-06-28 15:59:13.000 180 21578.55 310.51 42720.35 88888.00 2024-06-28 15:59:14.000 180 21578.47 310.56 42720.40 88888.00 2024-06-28 15:59:15.000 180 21578.41 310.52 42720.37 47812.35 2024-06-28 15:59:16.000 180 21578.36 310.48 42720.31 88888.00 2024-06-28 15:59:17.000 180 21578.36 310.53 42720.29 88888.00 2024-06-28 15:59:18.000 180 21578.38 310.56 42720.29 88888.00 2024-06-28 15:59:19.000 180 21578.38 310.52 42720.30 88888.00 2024-06-28 15:59:20.000 180 21578.38 310.46 42720.28 47812.62 2024-06-28 15:59:21.000 180 21578.46 310.46 42720.29 88888.00 2024-06-28 15:59:22.000 180 21578.57 310.50 42720.37 88888.00 2024-06-28 15:59:23.000 180 21578.59 310.52 42720.41 88888.00 2024-06-28 15:59:24.000 180 21578.56 310.52 42720.40 88888.00 2024-06-28 15:59:25.000 180 21578.53 310.49 42720.38 47812.38 2024-06-28 15:59:26.000 180 21578.53 310.45 42720.35 88888.00 2024-06-28 15:59:27.000 180 21578.54 310.45 42720.31 88888.00 2024-06-28 15:59:28.000 180 21578.59 310.47 42720.29 88888.00 2024-06-28 15:59:29.000 180 21578.65 310.55 42720.34 88888.00 2024-06-28 15:59:30.000 180 21578.68 310.63 42720.41 47812.44 2024-06-28 15:59:31.000 180 21578.69 310.65 42720.41 88888.00 2024-06-28 15:59:32.000 180 21578.70 310.62 42720.34 88888.00 2024-06-28 15:59:33.000 180 21578.69 310.58 42720.29 88888.00 2024-06-28 15:59:34.000 180 21578.69 310.52 42720.29 88888.00 2024-06-28 15:59:35.000 180 21578.68 310.48 42720.32 47812.62 2024-06-28 15:59:36.000 180 21578.61 310.51 42720.33 88888.00 2024-06-28 15:59:37.000 180 21578.59 310.57 42720.39 88888.00 2024-06-28 15:59:38.000 180 21578.64 310.61 42720.44 88888.00 2024-06-28 15:59:39.000 180 21578.64 310.60 42720.39 88888.00 2024-06-28 15:59:40.000 180 21578.59 310.57 42720.36 47812.40 2024-06-28 15:59:41.000 180 21578.59 310.51 42720.34 88888.00 2024-06-28 15:59:42.000 180 21578.64 310.42 42720.27 88888.00 2024-06-28 15:59:43.000 180 21578.74 310.38 42720.18 88888.00 2024-06-28 15:59:44.000 180 21578.90 310.41 42720.17 88888.00 2024-06-28 15:59:45.000 180 21579.07 310.44 42720.22 47812.31 2024-06-28 15:59:46.000 180 21579.19 310.44 42720.25 88888.00 2024-06-28 15:59:47.000 180 21579.28 310.40 42720.23 88888.00 2024-06-28 15:59:48.000 180 21579.35 310.39 42720.17 88888.00 2024-06-28 15:59:49.000 180 21579.39 310.37 42720.14 88888.00 2024-06-28 15:59:50.000 180 21579.41 310.33 42720.14 47812.60 2024-06-28 15:59:51.000 180 21579.44 310.29 42720.14 88888.00 2024-06-28 15:59:52.000 180 21579.47 310.29 42720.15 88888.00 2024-06-28 15:59:53.000 180 21579.48 310.33 42720.14 88888.00 2024-06-28 15:59:54.000 180 21579.45 310.37 42720.12 88888.00 2024-06-28 15:59:55.000 180 21579.39 310.40 42720.13 47812.82 2024-06-28 15:59:56.000 180 21579.31 310.41 42720.15 88888.00 2024-06-28 15:59:57.000 180 21579.21 310.41 42720.16 88888.00 2024-06-28 15:59:58.000 180 21579.10 310.46 42720.19 88888.00 2024-06-28 15:59:59.000 180 21579.01 310.53 42720.22 88888.00 2024-06-28 16:00:00.000 180 21578.97 310.57 42720.23 47812.68 2024-06-28 16:00:01.000 180 21578.95 310.58 42720.28 88888.00 2024-06-28 16:00:02.000 180 21578.89 310.59 42720.34 88888.00 2024-06-28 16:00:03.000 180 21578.85 310.59 42720.34 88888.00 2024-06-28 16:00:04.000 180 21578.90 310.57 42720.29 88888.00 2024-06-28 16:00:05.000 180 21578.96 310.54 42720.23 47812.65 2024-06-28 16:00:06.000 180 21579.00 310.49 42720.19 88888.00 2024-06-28 16:00:07.000 180 21579.07 310.46 42720.14 88888.00 2024-06-28 16:00:08.000 180 21579.15 310.46 42720.13 88888.00 2024-06-28 16:00:09.000 180 21579.21 310.54 42720.17 88888.00 2024-06-28 16:00:10.000 180 21579.25 310.62 42720.21 47812.65 2024-06-28 16:00:11.000 180 21579.29 310.67 42720.19 88888.00 2024-06-28 16:00:12.000 180 21579.32 310.72 42720.19 88888.00 2024-06-28 16:00:13.000 180 21579.28 310.81 42720.23 88888.00 2024-06-28 16:00:14.000 180 21579.22 310.89 42720.29 88888.00 2024-06-28 16:00:15.000 180 21579.14 310.96 42720.31 47812.94 2024-06-28 16:00:16.000 180 21579.01 311.00 42720.24 88888.00 2024-06-28 16:00:17.000 180 21578.89 311.00 42720.21 88888.00 2024-06-28 16:00:18.000 180 21578.81 311.00 42720.24 88888.00 2024-06-28 16:00:19.000 180 21578.73 311.01 42720.23 88888.00 2024-06-28 16:00:20.000 180 21578.70 311.01 42720.23 47812.87 2024-06-28 16:00:21.000 180 21578.75 311.04 42720.26 88888.00 2024-06-28 16:00:22.000 180 21578.84 311.07 42720.28 88888.00 2024-06-28 16:00:23.000 180 21578.93 311.04 42720.23 88888.00 2024-06-28 16:00:24.000 180 21579.02 310.94 42720.16 88888.00 2024-06-28 16:00:25.000 180 21579.08 310.91 42720.16 47812.68 2024-06-28 16:00:26.000 180 21579.09 310.97 42720.22 88888.00 2024-06-28 16:00:27.000 180 21579.01 311.03 42720.32 88888.00 2024-06-28 16:00:28.000 180 21578.89 311.03 42720.39 88888.00 2024-06-28 16:00:29.000 180 21578.80 311.00 42720.42 88888.00 2024-06-28 16:00:30.000 180 21578.78 310.95 42720.38 47812.48 2024-06-28 16:00:31.000 180 21578.82 310.91 42720.29 88888.00 2024-06-28 16:00:32.000 180 21578.94 310.93 42720.22 88888.00 2024-06-28 16:00:33.000 180 21579.05 310.95 42720.23 88888.00 2024-06-28 16:00:34.000 180 21579.16 310.95 42720.29 88888.00 2024-06-28 16:00:35.000 180 21579.32 310.96 42720.34 47812.92 2024-06-28 16:00:36.000 180 21579.45 311.02 42720.38 88888.00 2024-06-28 16:00:37.000 180 21579.46 311.07 42720.46 88888.00 2024-06-28 16:00:38.000 180 21579.40 311.10 42720.52 88888.00 2024-06-28 16:00:39.000 180 21579.30 311.12 42720.51 88888.00 2024-06-28 16:00:40.000 180 21579.13 311.14 42720.50 47813.02 2024-06-28 16:00:41.000 180 21578.98 311.17 42720.52 88888.00 2024-06-28 16:00:42.000 180 21578.94 311.23 42720.50 88888.00 2024-06-28 16:00:43.000 180 21579.02 311.30 42720.43 88888.00 2024-06-28 16:00:44.000 180 21579.19 311.37 42720.39 88888.00 2024-06-28 16:00:45.000 180 21579.36 311.38 42720.38 47813.04 2024-06-28 16:00:46.000 180 21579.42 311.34 42720.38 88888.00 2024-06-28 16:00:47.000 180 21579.31 311.31 42720.40 88888.00 2024-06-28 16:00:48.000 180 21579.08 311.34 42720.46 88888.00 2024-06-28 16:00:49.000 180 21578.79 311.41 42720.52 88888.00 2024-06-28 16:00:50.000 180 21578.58 311.44 42720.59 47812.60 2024-06-28 16:00:51.000 180 21578.56 311.41 42720.66 88888.00 2024-06-28 16:00:52.000 180 21578.72 311.35 42720.68 88888.00 2024-06-28 16:00:53.000 180 21578.98 311.31 42720.67 88888.00 2024-06-28 16:00:54.000 180 21579.23 311.26 42720.64 88888.00 2024-06-28 16:00:55.000 180 21579.34 311.17 42720.60 47812.98 2024-06-28 16:00:56.000 180 21579.35 311.08 42720.56 88888.00 2024-06-28 16:00:57.000 180 21579.37 311.04 42720.52 88888.00 2024-06-28 16:00:58.000 180 21579.44 311.06 42720.50 88888.00 2024-06-28 16:00:59.000 180 21579.53 311.12 42720.54 88888.00 2024-06-28 16:01:00.000 180 21579.66 311.21 42720.57 47812.73 2024-06-28 16:01:01.000 180 21579.85 311.29 42720.62 88888.00 2024-06-28 16:01:02.000 180 21580.01 311.32 42720.68 88888.00 2024-06-28 16:01:03.000 180 21580.04 311.30 42720.70 88888.00 2024-06-28 16:01:04.000 180 21579.94 311.28 42720.69 88888.00 2024-06-28 16:01:05.000 180 21579.81 311.29 42720.67 47812.97 2024-06-28 16:01:06.000 180 21579.72 311.26 42720.63 88888.00 2024-06-28 16:01:07.000 180 21579.72 311.20 42720.58 88888.00 2024-06-28 16:01:08.000 180 21579.81 311.20 42720.54 88888.00 2024-06-28 16:01:09.000 180 21579.91 311.21 42720.52 88888.00 2024-06-28 16:01:10.000 180 21579.99 311.22 42720.54 47813.08 2024-06-28 16:01:11.000 180 21580.03 311.27 42720.62 88888.00 2024-06-28 16:01:12.000 180 21579.96 311.33 42720.67 88888.00 2024-06-28 16:01:13.000 180 21579.84 311.36 42720.67 88888.00 2024-06-28 16:01:14.000 180 21579.77 311.37 42720.67 88888.00 2024-06-28 16:01:15.000 180 21579.74 311.40 42720.67 47813.07 2024-06-28 16:01:16.000 180 21579.74 311.40 42720.61 88888.00 2024-06-28 16:01:17.000 180 21579.78 311.39 42720.56 88888.00 2024-06-28 16:01:18.000 180 21579.90 311.37 42720.59 88888.00 2024-06-28 16:01:19.000 180 21580.07 311.28 42720.60 88888.00 2024-06-28 16:01:20.000 180 21580.27 311.14 42720.52 47813.41 2024-06-28 16:01:21.000 180 21580.51 311.02 42720.41 88888.00 2024-06-28 16:01:22.000 180 21580.74 310.96 42720.34 88888.00 2024-06-28 16:01:23.000 180 21580.90 310.94 42720.28 88888.00 2024-06-28 16:01:24.000 180 21581.01 310.96 42720.26 88888.00 2024-06-28 16:01:25.000 180 21581.06 311.01 42720.31 47813.75 2024-06-28 16:01:26.000 180 21581.01 311.08 42720.39 88888.00 2024-06-28 16:01:27.000 180 21580.85 311.20 42720.46 88888.00 2024-06-28 16:01:28.000 180 21580.70 311.32 42720.48 88888.00 2024-06-28 16:01:29.000 180 21580.60 311.36 42720.46 88888.00 2024-06-28 16:01:30.000 180 21580.55 311.34 42720.44 47813.69 2024-06-28 16:01:31.000 180 21580.56 311.35 42720.43 88888.00 2024-06-28 16:01:32.000 180 21580.62 311.39 42720.43 88888.00 2024-06-28 16:01:33.000 180 21580.68 311.43 42720.41 88888.00 2024-06-28 16:01:34.000 180 21580.68 311.45 42720.43 88888.00 2024-06-28 16:01:35.000 180 21580.60 311.47 42720.45 47813.60 2024-06-28 16:01:36.000 180 21580.49 311.49 42720.45 88888.00 2024-06-28 16:01:37.000 180 21580.40 311.50 42720.40 88888.00 2024-06-28 16:01:38.000 180 21580.34 311.49 42720.36 88888.00 2024-06-28 16:01:39.000 180 21580.28 311.47 42720.33 88888.00 2024-06-28 16:01:40.000 180 21580.22 311.45 42720.36 47813.47 2024-06-28 16:01:41.000 180 21580.19 311.49 42720.47 88888.00 2024-06-28 16:01:42.000 180 21580.16 311.56 42720.54 88888.00 2024-06-28 16:01:43.000 180 21580.12 311.56 42720.53 88888.00 2024-06-28 16:01:44.000 180 21580.04 311.52 42720.50 88888.00 2024-06-28 16:01:45.000 180 21580.00 311.50 42720.45 47813.13 2024-06-28 16:01:46.000 180 21580.05 311.49 42720.39 88888.00 2024-06-28 16:01:47.000 180 21580.17 311.46 42720.36 88888.00 2024-06-28 16:01:48.000 180 21580.33 311.44 42720.34 88888.00 2024-06-28 16:01:49.000 180 21580.52 311.47 42720.34 88888.00 2024-06-28 16:01:50.000 180 21580.73 311.54 42720.37 47813.32 2024-06-28 16:01:51.000 180 21580.91 311.63 42720.38 88888.00 2024-06-28 16:01:52.000 180 21581.06 311.68 42720.37 88888.00 2024-06-28 16:01:53.000 180 21581.15 311.68 42720.38 88888.00 2024-06-28 16:01:54.000 180 21581.18 311.70 42720.40 88888.00 2024-06-28 16:01:55.000 180 21581.12 311.79 42720.41 47813.81 2024-06-28 16:01:56.000 180 21581.00 311.86 42720.43 88888.00 2024-06-28 16:01:57.000 180 21580.87 311.90 42720.48 88888.00 2024-06-28 16:01:58.000 180 21580.73 311.95 42720.56 88888.00 2024-06-28 16:01:59.000 180 21580.51 312.01 42720.64 88888.00 2024-06-28 16:02:00.000 180 21580.28 312.09 42720.71 47813.56 2024-06-28 16:02:01.000 180 21580.06 312.21 42720.76 88888.00 2024-06-28 16:02:02.000 180 21579.83 312.31 42720.76 88888.00 2024-06-28 16:02:03.000 180 21579.67 312.38 42720.77 88888.00 2024-06-28 16:02:04.000 180 21579.60 312.43 42720.77 88888.00 2024-06-28 16:02:05.000 180 21579.56 312.41 42720.73 47813.23 2024-06-28 16:02:06.000 180 21579.53 312.35 42720.66 88888.00 2024-06-28 16:02:07.000 180 21579.62 312.26 42720.62 88888.00 2024-06-28 16:02:08.000 180 21579.82 312.19 42720.63 88888.00 2024-06-28 16:02:09.000 180 21580.07 312.13 42720.68 88888.00 2024-06-28 16:02:10.000 180 21580.31 312.07 42720.70 47813.19 2024-06-28 16:02:11.000 180 21580.49 311.97 42720.63 88888.00 2024-06-28 16:02:12.000 180 21580.60 311.83 42720.53 88888.00 2024-06-28 16:02:13.000 180 21580.69 311.72 42720.50 88888.00 2024-06-28 16:02:14.000 180 21580.83 311.69 42720.53 88888.00 2024-06-28 16:02:15.000 180 21581.00 311.70 42720.56 47813.80 2024-06-28 16:02:16.000 180 21581.16 311.72 42720.56 88888.00 2024-06-28 16:02:17.000 180 21581.29 311.71 42720.53 88888.00 2024-06-28 16:02:18.000 180 21581.41 311.73 42720.49 88888.00 2024-06-28 16:02:19.000 180 21581.50 311.81 42720.47 88888.00 2024-06-28 16:02:20.000 180 21581.55 311.91 42720.48 47814.17 2024-06-28 16:02:21.000 180 21581.56 312.00 42720.50 88888.00 2024-06-28 16:02:22.000 180 21581.48 312.08 42720.55 88888.00 2024-06-28 16:02:23.000 180 21581.33 312.18 42720.61 88888.00 2024-06-28 16:02:24.000 180 21581.16 312.27 42720.66 88888.00 2024-06-28 16:02:25.000 180 21580.99 312.27 42720.71 47813.92 2024-06-28 16:02:26.000 180 21580.81 312.26 42720.74 88888.00 2024-06-28 16:02:27.000 180 21580.64 312.29 42720.73 88888.00 2024-06-28 16:02:28.000 180 21580.50 312.33 42720.71 88888.00 2024-06-28 16:02:29.000 180 21580.42 312.36 42720.71 88888.00 2024-06-28 16:02:30.000 180 21580.37 312.42 42720.71 47814.17 2024-06-28 16:02:31.000 180 21580.34 312.45 42720.74 88888.00 2024-06-28 16:02:32.000 180 21580.30 312.46 42720.78 88888.00 2024-06-28 16:02:33.000 180 21580.22 312.51 42720.80 88888.00 2024-06-28 16:02:34.000 180 21580.11 312.64 42720.84 88888.00 2024-06-28 16:02:35.000 180 21579.97 312.75 42720.85 47813.89 2024-06-28 16:02:36.000 180 21579.84 312.85 42720.86 88888.00 2024-06-28 16:02:37.000 180 21579.77 312.94 42720.90 88888.00 2024-06-28 16:02:38.000 180 21579.73 313.02 42720.92 88888.00 2024-06-28 16:02:39.000 180 21579.66 313.07 42720.91 88888.00 2024-06-28 16:02:40.000 180 21579.54 313.07 42720.94 47813.59 2024-06-28 16:02:41.000 180 21579.46 313.07 42721.02 88888.00 2024-06-28 16:02:42.000 180 21579.48 313.14 42721.06 88888.00 2024-06-28 16:02:43.000 180 21579.50 313.21 42721.03 88888.00 2024-06-28 16:02:44.000 180 21579.51 313.22 42720.96 88888.00 2024-06-28 16:02:45.000 180 21579.55 313.17 42720.95 47813.28 2024-06-28 16:02:46.000 180 21579.62 313.12 42721.00 88888.00 2024-06-28 16:02:47.000 180 21579.70 313.12 42721.06 88888.00 2024-06-28 16:02:48.000 180 21579.74 313.22 42721.14 88888.00 2024-06-28 16:02:49.000 180 21579.71 313.36 42721.25 88888.00 2024-06-28 16:02:50.000 180 21579.62 313.51 42721.33 47813.70 2024-06-28 16:02:51.000 180 21579.51 313.63 42721.39 88888.00 2024-06-28 16:02:52.000 180 21579.36 313.69 42721.44 88888.00 2024-06-28 16:02:53.000 180 21579.22 313.71 42721.47 88888.00 2024-06-28 16:02:54.000 180 21579.13 313.71 42721.45 88888.00 2024-06-28 16:02:55.000 180 21579.09 313.69 42721.43 47813.98 2024-06-28 16:02:56.000 180 21579.06 313.71 42721.46 88888.00 2024-06-28 16:02:57.000 180 21579.02 313.73 42721.54 88888.00 2024-06-28 16:02:58.000 180 21578.92 313.75 42721.57 88888.00 2024-06-28 16:02:59.000 180 21578.79 313.81 42721.62 88888.00 2024-06-28 16:03:00.000 180 21578.69 313.92 42721.70 47813.55 2024-06-28 16:03:01.000 180 21578.61 314.01 42721.80 88888.00 2024-06-28 16:03:02.000 180 21578.50 314.05 42721.87 88888.00 2024-06-28 16:03:03.000 180 21578.37 314.07 42721.89 88888.00 2024-06-28 16:03:04.000 180 21578.28 314.17 42721.93 88888.00 2024-06-28 16:03:05.000 180 21578.16 314.35 42721.99 47813.68 2024-06-28 16:03:06.000 180 21578.00 314.50 42722.02 88888.00 2024-06-28 16:03:07.000 180 21577.88 314.61 42722.06 88888.00 2024-06-28 16:03:08.000 180 21577.78 314.68 42722.12 88888.00 2024-06-28 16:03:09.000 180 21577.64 314.71 42722.17 88888.00 2024-06-28 16:03:10.000 180 21577.51 314.70 42722.21 47813.35 2024-06-28 16:03:11.000 180 21577.45 314.66 42722.24 88888.00 2024-06-28 16:03:12.000 180 21577.45 314.60 42722.21 88888.00 2024-06-28 16:03:13.000 180 21577.48 314.52 42722.15 88888.00 2024-06-28 16:03:14.000 180 21577.58 314.44 42722.12 88888.00 2024-06-28 16:03:15.000 180 21577.80 314.43 42722.13 47813.51 2024-06-28 16:03:16.000 180 21578.04 314.46 42722.08 88888.00 2024-06-28 16:03:17.000 180 21578.12 314.49 42722.02 88888.00 2024-06-28 16:03:18.000 180 21578.04 314.53 42722.06 88888.00 2024-06-28 16:03:19.000 180 21577.86 314.61 42722.23 88888.00 2024-06-28 16:03:20.000 180 21577.64 314.68 42722.41 47814.39 2024-06-28 16:03:21.000 180 21577.43 314.74 42722.49 88888.00 2024-06-28 16:03:22.000 180 21577.31 314.78 42722.51 88888.00 2024-06-28 16:03:23.000 180 21577.31 314.78 42722.54 88888.00 2024-06-28 16:03:24.000 180 21577.37 314.71 42722.54 88888.00 2024-06-28 16:03:25.000 180 21577.39 314.60 42722.45 47814.16 2024-06-28 16:03:26.000 180 21577.37 314.52 42722.38 88888.00 2024-06-28 16:03:27.000 180 21577.39 314.51 42722.39 88888.00 2024-06-28 16:03:28.000 180 21577.44 314.49 42722.44 88888.00 2024-06-28 16:03:29.000 180 21577.45 314.51 42722.48 88888.00 2024-06-28 16:03:30.000 180 21577.43 314.59 42722.53 47814.27 2024-06-28 16:03:31.000 180 21577.38 314.67 42722.54 88888.00 2024-06-28 16:03:32.000 180 21577.26 314.75 42722.56 88888.00 2024-06-28 16:03:33.000 180 21577.09 314.86 42722.63 88888.00 2024-06-28 16:03:34.000 180 21576.94 314.99 42722.71 88888.00 2024-06-28 16:03:35.000 180 21576.76 315.07 42722.75 47813.72 2024-06-28 16:03:36.000 180 21576.55 315.08 42722.75 88888.00 2024-06-28 16:03:37.000 180 21576.37 315.08 42722.74 88888.00 2024-06-28 16:03:38.000 180 21576.25 315.11 42722.77 88888.00 2024-06-28 16:03:39.000 180 21576.15 315.15 42722.82 88888.00 2024-06-28 16:03:40.000 180 21576.08 315.15 42722.82 47813.42 2024-06-28 16:03:41.000 180 21576.09 315.10 42722.77 88888.00 2024-06-28 16:03:42.000 180 21576.18 315.03 42722.73 88888.00 2024-06-28 16:03:43.000 180 21576.29 314.96 42722.72 88888.00 2024-06-28 16:03:44.000 180 21576.35 314.88 42722.68 88888.00 2024-06-28 16:03:45.000 180 21576.36 314.87 42722.67 47813.63 2024-06-28 16:03:46.000 180 21576.30 314.94 42722.75 88888.00 2024-06-28 16:03:47.000 180 21576.18 315.04 42722.82 88888.00 2024-06-28 16:03:48.000 180 21576.06 315.13 42722.82 88888.00 2024-06-28 16:03:49.000 180 21575.92 315.18 42722.82 88888.00 2024-06-28 16:03:50.000 180 21575.76 315.20 42722.84 47813.96 2024-06-28 16:03:51.000 180 21575.67 315.27 42722.89 88888.00 2024-06-28 16:03:52.000 180 21575.61 315.36 42722.95 88888.00 2024-06-28 16:03:53.000 180 21575.50 315.41 42722.98 88888.00 2024-06-28 16:03:54.000 180 21575.32 315.46 42723.05 88888.00 2024-06-28 16:03:55.000 180 21575.10 315.53 42723.16 47813.21 2024-06-28 16:03:56.000 180 21574.87 315.60 42723.25 88888.00 2024-06-28 16:03:57.000 180 21574.64 315.62 42723.32 88888.00 2024-06-28 16:03:58.000 180 21574.42 315.59 42723.31 88888.00 2024-06-28 16:03:59.000 180 21574.28 315.57 42723.27 88888.00 2024-06-28 16:04:00.000 180 21574.22 315.58 42723.26 47813.15 2024-06-28 16:04:01.000 180 21574.20 315.55 42723.24 88888.00 2024-06-28 16:04:02.000 180 21574.18 315.46 42723.21 88888.00 2024-06-28 16:04:03.000 180 21574.19 315.37 42723.19 88888.00 2024-06-28 16:04:04.000 180 21574.28 315.29 42723.20 88888.00 2024-06-28 16:04:05.000 180 21574.39 315.23 42723.23 47813.43 2024-06-28 16:04:06.000 180 21574.43 315.15 42723.22 88888.00 2024-06-28 16:04:07.000 180 21574.48 315.05 42723.19 88888.00 2024-06-28 16:04:08.000 180 21574.60 314.94 42723.19 88888.00 2024-06-28 16:04:09.000 180 21574.73 314.83 42723.17 88888.00 2024-06-28 16:04:10.000 180 21574.86 314.76 42723.10 47813.40 2024-06-28 16:04:11.000 180 21575.07 314.71 42723.04 88888.00 2024-06-28 16:04:12.000 180 21575.31 314.61 42723.00 88888.00 2024-06-28 16:04:13.000 180 21575.54 314.55 42723.00 88888.00 2024-06-28 16:04:14.000 180 21575.69 314.57 42723.06 88888.00 2024-06-28 16:04:15.000 180 21575.72 314.58 42723.10 47813.66 2024-06-28 16:04:16.000 180 21575.72 314.56 42723.12 88888.00 2024-06-28 16:04:17.000 180 21575.72 314.58 42723.12 88888.00 2024-06-28 16:04:18.000 180 21575.65 314.63 42723.12 88888.00 2024-06-28 16:04:19.000 180 21575.51 314.68 42723.13 88888.00 2024-06-28 16:04:20.000 180 21575.34 314.73 42723.14 47813.57 2024-06-28 16:04:21.000 180 21575.17 314.79 42723.17 88888.00 2024-06-28 16:04:22.000 180 21574.99 314.83 42723.20 88888.00 2024-06-28 16:04:23.000 180 21574.85 314.83 42723.20 88888.00 2024-06-28 16:04:24.000 180 21574.75 314.79 42723.17 88888.00 2024-06-28 16:04:25.000 180 21574.70 314.73 42723.10 47813.05 2024-06-28 16:04:26.000 180 21574.72 314.61 42723.01 88888.00 2024-06-28 16:04:27.000 180 21574.83 314.47 42722.94 88888.00 2024-06-28 16:04:28.000 180 21575.02 314.36 42722.87 88888.00 2024-06-28 16:04:29.000 180 21575.24 314.26 42722.81 88888.00 2024-06-28 16:04:30.000 180 21575.47 314.18 42722.77 47813.31 2024-06-28 16:04:31.000 180 21575.68 314.08 42722.71 88888.00 2024-06-28 16:04:32.000 180 21575.94 313.93 42722.62 88888.00 2024-06-28 16:04:33.000 180 21576.24 313.80 42722.53 88888.00 2024-06-28 16:04:34.000 180 21576.54 313.73 42722.47 88888.00 2024-06-28 16:04:35.000 180 21576.82 313.68 42722.44 47813.76 2024-06-28 16:04:36.000 180 21577.06 313.66 42722.41 88888.00 2024-06-28 16:04:37.000 180 21577.24 313.67 42722.35 88888.00 2024-06-28 16:04:38.000 180 21577.40 313.65 42722.27 88888.00 2024-06-28 16:04:39.000 180 21577.52 313.65 42722.24 88888.00 2024-06-28 16:04:40.000 180 21577.48 313.72 42722.32 47813.67 2024-06-28 16:04:41.000 180 21577.28 313.85 42722.42 88888.00 2024-06-28 16:04:42.000 180 21577.02 313.94 42722.44 88888.00 2024-06-28 16:04:43.000 180 21576.76 313.96 42722.42 88888.00 2024-06-28 16:04:44.000 180 21576.52 313.94 42722.41 88888.00 2024-06-28 16:04:45.000 180 21576.32 313.93 42722.41 47812.95 2024-06-28 16:04:46.000 180 21576.18 313.95 42722.41 88888.00 2024-06-28 16:04:47.000 180 21576.04 313.99 42722.41 88888.00 2024-06-28 16:04:48.000 180 21575.94 313.99 42722.38 88888.00 2024-06-28 16:04:49.000 180 21575.94 313.96 42722.33 88888.00 2024-06-28 16:04:50.000 180 21576.04 313.91 42722.31 47813.18 2024-06-28 16:04:51.000 180 21576.20 313.82 42722.28 88888.00 2024-06-28 16:04:52.000 180 21576.42 313.71 42722.19 88888.00 2024-06-28 16:04:53.000 180 21576.68 313.58 42722.05 88888.00 2024-06-28 16:04:54.000 180 21576.99 313.43 42721.92 88888.00 2024-06-28 16:04:55.000 180 21577.28 313.26 42721.82 47813.07 2024-06-28 16:04:56.000 180 21577.52 313.12 42721.76 88888.00 2024-06-28 16:04:57.000 180 21577.72 313.08 42721.76 88888.00 2024-06-28 16:04:58.000 180 21577.89 313.09 42721.81 88888.00 2024-06-28 16:04:59.000 180 21578.01 313.12 42721.88 88888.00 2024-06-28 16:05:00.000 180 21578.11 313.13 42721.87 47813.33 2024-06-28 16:05:01.000 180 21578.17 313.11 42721.81 88888.00 2024-06-28 16:05:02.000 180 21578.18 313.09 42721.77 88888.00 2024-06-28 16:05:03.000 180 21578.14 313.07 42721.71 88888.00 2024-06-28 16:05:04.000 180 21578.13 313.08 42721.65 88888.00 2024-06-28 16:05:05.000 180 21578.16 313.11 42721.62 47813.47 2024-06-28 16:05:06.000 180 21578.18 313.13 42721.56 88888.00 2024-06-28 16:05:07.000 180 21578.19 313.15 42721.53 88888.00 2024-06-28 16:05:08.000 180 21578.15 313.18 42721.52 88888.00 2024-06-28 16:05:09.000 180 21578.08 313.22 42721.49 88888.00 2024-06-28 16:05:10.000 180 21578.03 313.27 42721.45 47812.93 2024-06-28 16:05:11.000 180 21578.01 313.27 42721.43 88888.00 2024-06-28 16:05:12.000 180 21577.97 313.23 42721.42 88888.00 2024-06-28 16:05:13.000 180 21577.90 313.18 42721.44 88888.00 2024-06-28 16:05:14.000 180 21577.84 313.14 42721.42 88888.00 2024-06-28 16:05:15.000 180 21577.82 313.10 42721.40 47813.16 2024-06-28 16:05:16.000 180 21577.81 313.08 42721.40 88888.00 2024-06-28 16:05:17.000 180 21577.76 313.06 42721.37 88888.00 2024-06-28 16:05:18.000 180 21577.74 313.07 42721.32 88888.00 2024-06-28 16:05:19.000 180 21577.82 313.06 42721.28 88888.00 2024-06-28 16:05:20.000 180 21577.97 313.03 42721.20 47813.15 2024-06-28 16:05:21.000 180 21578.12 312.98 42721.16 88888.00 2024-06-28 16:05:22.000 180 21578.28 312.92 42721.15 88888.00 2024-06-28 16:05:23.000 180 21578.43 312.88 42721.14 88888.00 2024-06-28 16:05:24.000 180 21578.54 312.86 42721.14 88888.00 2024-06-28 16:05:25.000 180 21578.62 312.84 42721.11 47813.32 2024-06-28 16:05:26.000 180 21578.74 312.86 42721.08 88888.00 2024-06-28 16:05:27.000 180 21578.89 312.88 42721.04 88888.00 2024-06-28 16:05:28.000 180 21579.01 312.86 42720.98 88888.00 2024-06-28 16:05:29.000 180 21579.10 312.85 42720.98 88888.00 2024-06-28 16:05:30.000 180 21579.19 312.86 42721.01 47813.36 2024-06-28 16:05:31.000 180 21579.25 312.83 42720.97 88888.00 2024-06-28 16:05:32.000 180 21579.28 312.85 42720.91 88888.00 2024-06-28 16:05:33.000 180 21579.22 312.94 42720.91 88888.00 2024-06-28 16:05:34.000 180 21579.11 313.05 42720.96 88888.00 2024-06-28 16:05:35.000 180 21579.04 313.12 42721.00 47813.16 2024-06-28 16:05:36.000 180 21579.02 313.15 42720.99 88888.00 2024-06-28 16:05:37.000 180 21578.96 313.13 42720.96 88888.00 2024-06-28 16:05:38.000 180 21578.90 313.11 42720.93 88888.00 2024-06-28 16:05:39.000 180 21578.92 313.11 42720.91 88888.00 2024-06-28 16:05:40.000 180 21578.99 313.13 42720.94 47813.29 2024-06-28 16:05:41.000 180 21579.03 313.15 42720.96 88888.00 2024-06-28 16:05:42.000 180 21579.03 313.13 42720.94 88888.00 2024-06-28 16:05:43.000 180 21579.06 313.13 42720.91 88888.00 2024-06-28 16:05:44.000 180 21579.10 313.12 42720.90 88888.00 2024-06-28 16:05:45.000 180 21579.11 313.07 42720.87 47813.05 2024-06-28 16:05:46.000 180 21579.12 313.03 42720.85 88888.00 2024-06-28 16:05:47.000 180 21579.21 313.02 42720.85 88888.00 2024-06-28 16:05:48.000 180 21579.36 313.01 42720.84 88888.00 2024-06-28 16:05:49.000 180 21579.45 313.00 42720.81 88888.00 2024-06-28 16:05:50.000 180 21579.52 312.99 42720.74 47813.25 2024-06-28 16:05:51.000 180 21579.63 312.94 42720.68 88888.00 2024-06-28 16:05:52.000 180 21579.76 312.87 42720.67 88888.00 2024-06-28 16:05:53.000 180 21579.81 312.87 42720.66 88888.00 2024-06-28 16:05:54.000 180 21579.82 312.93 42720.65 88888.00 2024-06-28 16:05:55.000 180 21579.83 313.02 42720.67 47813.22 2024-06-28 16:05:56.000 180 21579.82 313.08 42720.69 88888.00 2024-06-28 16:05:57.000 180 21579.78 313.11 42720.71 88888.00 2024-06-28 16:05:58.000 180 21579.72 313.15 42720.70 88888.00 2024-06-28 16:05:59.000 180 21579.65 313.19 42720.71 88888.00 2024-06-28 16:06:00.000 180 21579.59 313.21 42720.75 47812.80 2024-06-28 16:06:01.000 180 21579.49 313.24 42720.74 88888.00 2024-06-28 16:06:02.000 180 21579.39 313.24 42720.69 88888.00 2024-06-28 16:06:03.000 180 21579.27 313.20 42720.70 88888.00 2024-06-28 16:06:04.000 180 21579.10 313.19 42720.81 88888.00 2024-06-28 16:06:05.000 180 21578.96 313.28 42720.94 47813.12 2024-06-28 16:06:06.000 180 21578.88 313.41 42721.01 88888.00 2024-06-28 16:06:07.000 180 21578.80 313.50 42721.04 88888.00 2024-06-28 16:06:08.000 180 21578.69 313.59 42721.09 88888.00 2024-06-28 16:06:09.000 180 21578.60 313.63 42721.11 88888.00 2024-06-28 16:06:10.000 180 21578.54 313.58 42721.08 47813.21 2024-06-28 16:06:11.000 180 21578.50 313.51 42721.03 88888.00 2024-06-28 16:06:12.000 180 21578.52 313.45 42721.02 88888.00 2024-06-28 16:06:13.000 180 21578.65 313.40 42721.05 88888.00 2024-06-28 16:06:14.000 180 21578.82 313.37 42721.07 88888.00 2024-06-28 16:06:15.000 180 21578.96 313.39 42721.07 47812.95 2024-06-28 16:06:16.000 180 21579.01 313.43 42721.09 88888.00 2024-06-28 16:06:17.000 180 21578.96 313.42 42721.11 88888.00 2024-06-28 16:06:18.000 180 21578.84 313.40 42721.11 88888.00 2024-06-28 16:06:19.000 180 21578.73 313.43 42721.12 88888.00 2024-06-28 16:06:20.000 180 21578.67 313.46 42721.15 47813.17 2024-06-28 16:06:21.000 180 21578.67 313.45 42721.17 88888.00 2024-06-28 16:06:22.000 180 21578.73 313.47 42721.17 88888.00 2024-06-28 16:06:23.000 180 21578.84 313.51 42721.14 88888.00 2024-06-28 16:06:24.000 180 21579.02 313.49 42721.07 88888.00 2024-06-28 16:06:25.000 180 21579.22 313.41 42721.02 47813.02 2024-06-28 16:06:26.000 180 21579.42 313.34 42720.98 88888.00 2024-06-28 16:06:27.000 180 21579.60 313.32 42720.97 88888.00 2024-06-28 16:06:28.000 180 21579.72 313.33 42720.96 88888.00 2024-06-28 16:06:29.000 180 21579.81 313.32 42720.94 88888.00 2024-06-28 16:06:30.000 180 21579.90 313.34 42720.97 47813.44 2024-06-28 16:06:31.000 180 21579.94 313.42 42721.01 88888.00 2024-06-28 16:06:32.000 180 21579.93 313.51 42721.01 88888.00 2024-06-28 16:06:33.000 180 21579.93 313.56 42721.02 88888.00 2024-06-28 16:06:34.000 180 21579.97 313.58 42721.06 88888.00 2024-06-28 16:06:35.000 180 21580.00 313.60 42721.07 47813.47 2024-06-28 16:06:36.000 180 21580.05 313.61 42721.04 88888.00 2024-06-28 16:06:37.000 180 21580.15 313.61 42720.99 88888.00 2024-06-28 16:06:38.000 180 21580.29 313.63 42720.97 88888.00 2024-06-28 16:06:39.000 180 21580.36 313.66 42721.01 88888.00 2024-06-28 16:06:40.000 180 21580.34 313.67 42721.04 47813.80 2024-06-28 16:06:41.000 180 21580.34 313.67 42721.04 88888.00 2024-06-28 16:06:42.000 180 21580.35 313.65 42721.01 88888.00 2024-06-28 16:06:43.000 180 21580.32 313.61 42720.94 88888.00 2024-06-28 16:06:44.000 180 21580.30 313.56 42720.89 88888.00 2024-06-28 16:06:45.000 180 21580.35 313.53 42720.87 47813.40 2024-06-28 16:06:46.000 180 21580.48 313.56 42720.89 88888.00 2024-06-28 16:06:47.000 180 21580.56 313.60 42720.94 88888.00 2024-06-28 16:06:48.000 180 21580.57 313.62 42720.99 88888.00 2024-06-28 16:06:49.000 180 21580.60 313.66 42720.98 88888.00 2024-06-28 16:06:50.000 180 21580.67 313.71 42720.94 47813.79 2024-06-28 16:06:51.000 180 21580.68 313.69 42720.91 88888.00 2024-06-28 16:06:52.000 180 21580.58 313.67 42720.90 88888.00 2024-06-28 16:06:53.000 180 21580.48 313.68 42720.87 88888.00 2024-06-28 16:06:54.000 180 21580.41 313.71 42720.85 88888.00 2024-06-28 16:06:55.000 180 21580.36 313.75 42720.86 47813.37 2024-06-28 16:06:56.000 180 21580.33 313.79 42720.90 88888.00 2024-06-28 16:06:57.000 180 21580.36 313.80 42720.93 88888.00 2024-06-28 16:06:58.000 180 21580.44 313.74 42720.94 88888.00 2024-06-28 16:06:59.000 180 21580.55 313.68 42720.93 88888.00 2024-06-28 16:07:00.000 180 21580.66 313.68 42720.84 47813.87 2024-06-28 16:07:01.000 180 21580.78 313.70 42720.75 88888.00 2024-06-28 16:07:02.000 180 21580.92 313.69 42720.69 88888.00 2024-06-28 16:07:03.000 180 21581.02 313.64 42720.66 88888.00 2024-06-28 16:07:04.000 180 21581.05 313.65 42720.64 88888.00 2024-06-28 16:07:05.000 180 21581.02 313.73 42720.67 47813.80 2024-06-28 16:07:06.000 180 21581.00 313.81 42720.72 88888.00 2024-06-28 16:07:07.000 180 21581.03 313.81 42720.71 88888.00 2024-06-28 16:07:08.000 180 21581.07 313.78 42720.65 88888.00 2024-06-28 16:07:09.000 180 21581.08 313.76 42720.60 88888.00 2024-06-28 16:07:10.000 180 21581.10 313.72 42720.57 47813.80 2024-06-28 16:07:11.000 180 21581.17 313.69 42720.57 88888.00 2024-06-28 16:07:12.000 180 21581.30 313.71 42720.61 88888.00 2024-06-28 16:07:13.000 180 21581.42 313.67 42720.61 88888.00 2024-06-28 16:07:14.000 180 21581.52 313.57 42720.56 88888.00 2024-06-28 16:07:15.000 180 21581.64 313.49 42720.53 47813.85 2024-06-28 16:07:16.000 180 21581.72 313.45 42720.48 88888.00 2024-06-28 16:07:17.000 180 21581.76 313.44 42720.44 88888.00 2024-06-28 16:07:18.000 180 21581.82 313.44 42720.44 88888.00 2024-06-28 16:07:19.000 180 21581.89 313.43 42720.46 88888.00 2024-06-28 16:07:20.000 180 21581.95 313.42 42720.48 47813.95 2024-06-28 16:07:21.000 180 21582.03 313.34 42720.45 88888.00 2024-06-28 16:07:22.000 180 21582.19 313.22 42720.39 88888.00 2024-06-28 16:07:23.000 180 21582.40 313.08 42720.35 88888.00 2024-06-28 16:07:24.000 180 21582.60 312.95 42720.28 88888.00 2024-06-28 16:07:25.000 180 21582.84 312.87 42720.16 47814.52 2024-06-28 16:07:26.000 180 21583.14 312.81 42720.04 88888.00 2024-06-28 16:07:27.000 180 21583.41 312.72 42719.94 88888.00 2024-06-28 16:07:28.000 180 21583.59 312.67 42719.91 88888.00 2024-06-28 16:07:29.000 180 21583.77 312.63 42719.92 88888.00 2024-06-28 16:07:30.000 180 21583.97 312.57 42719.93 47814.49 2024-06-28 16:07:31.000 180 21584.15 312.50 42719.94 88888.00 2024-06-28 16:07:32.000 180 21584.35 312.41 42719.91 88888.00 2024-06-28 16:07:33.000 180 21584.56 312.34 42719.81 88888.00 2024-06-28 16:07:34.000 180 21584.73 312.31 42719.67 88888.00 2024-06-28 16:07:35.000 180 21584.88 312.29 42719.56 47814.33 2024-06-28 16:07:36.000 180 21585.02 312.27 42719.51 88888.00 2024-06-28 16:07:37.000 180 21585.15 312.26 42719.52 88888.00 2024-06-28 16:07:38.000 180 21585.26 312.24 42719.53 88888.00 2024-06-28 16:07:39.000 180 21585.38 312.21 42719.50 88888.00 2024-06-28 16:07:40.000 180 21585.53 312.16 42719.40 47814.71 2024-06-28 16:07:41.000 180 21585.69 312.09 42719.31 88888.00 2024-06-28 16:07:42.000 180 21585.85 312.03 42719.27 88888.00 2024-06-28 16:07:43.000 180 21586.00 311.98 42719.26 88888.00 2024-06-28 16:07:44.000 180 21586.17 311.96 42719.21 88888.00 2024-06-28 16:07:45.000 180 21586.33 311.98 42719.18 47814.81 2024-06-28 16:07:46.000 180 21586.47 312.00 42719.18 88888.00 2024-06-28 16:07:47.000 180 21586.59 312.04 42719.17 88888.00 2024-06-28 16:07:48.000 180 21586.66 312.08 42719.12 88888.00 2024-06-28 16:07:49.000 180 21586.67 312.12 42719.04 88888.00 2024-06-28 16:07:50.000 180 21586.64 312.19 42718.98 47814.63 2024-06-28 16:07:51.000 180 21586.62 312.25 42718.98 88888.00 2024-06-28 16:07:52.000 180 21586.59 312.27 42718.93 88888.00 2024-06-28 16:07:53.000 180 21586.55 312.25 42718.87 88888.00 2024-06-28 16:07:54.000 180 21586.53 312.28 42718.87 88888.00 2024-06-28 16:07:55.000 180 21586.62 312.32 42718.83 47814.87 2024-06-28 16:07:56.000 180 21586.77 312.32 42718.76 88888.00 2024-06-28 16:07:57.000 180 21586.85 312.29 42718.69 88888.00 2024-06-28 16:07:58.000 180 21586.88 312.25 42718.65 88888.00 2024-06-28 16:07:59.000 180 21586.91 312.23 42718.63 88888.00 2024-06-28 16:08:00.000 180 21586.91 312.21 42718.62 47814.86 2024-06-28 16:08:01.000 180 21586.87 312.19 42718.62 88888.00 2024-06-28 16:08:02.000 180 21586.91 312.15 42718.65 88888.00 2024-06-28 16:08:03.000 180 21587.04 312.10 42718.67 88888.00 2024-06-28 16:08:04.000 180 21587.22 312.04 42718.68 88888.00 2024-06-28 16:08:05.000 180 21587.40 311.95 42718.64 47814.85 2024-06-28 16:08:06.000 180 21587.59 311.82 42718.53 88888.00 2024-06-28 16:08:07.000 180 21587.82 311.74 42718.43 88888.00 2024-06-28 16:08:08.000 180 21588.09 311.71 42718.34 88888.00 2024-06-28 16:08:09.000 180 21588.35 311.67 42718.27 88888.00 2024-06-28 16:08:10.000 180 21588.62 311.61 42718.26 47815.01 2024-06-28 16:08:11.000 180 21588.90 311.56 42718.27 88888.00 2024-06-28 16:08:12.000 180 21589.19 311.55 42718.23 88888.00 2024-06-28 16:08:13.000 180 21589.44 311.53 42718.16 88888.00 2024-06-28 16:08:14.000 180 21589.63 311.49 42718.11 88888.00 2024-06-28 16:08:15.000 180 21589.78 311.46 42718.09 47815.74 2024-06-28 16:08:16.000 180 21589.99 311.50 42718.06 88888.00 2024-06-28 16:08:17.000 180 21590.23 311.57 42717.99 88888.00 2024-06-28 16:08:18.000 180 21590.40 311.66 42717.96 88888.00 2024-06-28 16:08:19.000 180 21590.43 311.73 42717.99 88888.00 2024-06-28 16:08:20.000 180 21590.44 311.77 42718.06 47815.68 2024-06-28 16:08:21.000 180 21590.46 311.86 42718.13 88888.00 2024-06-28 16:08:22.000 180 21590.38 311.98 42718.13 88888.00 2024-06-28 16:08:23.000 180 21590.18 312.08 42718.10 88888.00 2024-06-28 16:08:24.000 180 21589.93 312.20 42718.10 88888.00 2024-06-28 16:08:25.000 180 21589.71 312.32 42718.13 47815.56 2024-06-28 16:08:26.000 180 21589.51 312.46 42718.20 88888.00 2024-06-28 16:08:27.000 180 21589.27 312.57 42718.25 88888.00 2024-06-28 16:08:28.000 180 21588.99 312.67 42718.24 88888.00 2024-06-28 16:08:29.000 180 21588.79 312.81 42718.26 88888.00 2024-06-28 16:08:30.000 180 21588.68 312.94 42718.27 47814.92 2024-06-28 16:08:31.000 180 21588.58 312.98 42718.24 88888.00 2024-06-28 16:08:32.000 180 21588.44 312.99 42718.21 88888.00 2024-06-28 16:08:33.000 180 21588.26 313.01 42718.22 88888.00 2024-06-28 16:08:34.000 180 21588.09 313.12 42718.25 88888.00 2024-06-28 16:08:35.000 180 21588.00 313.30 42718.30 47814.65 2024-06-28 16:08:36.000 180 21587.92 313.40 42718.34 88888.00 2024-06-28 16:08:37.000 180 21587.81 313.44 42718.38 88888.00 2024-06-28 16:08:38.000 180 21587.71 313.49 42718.44 88888.00 2024-06-28 16:08:39.000 180 21587.65 313.54 42718.47 88888.00 2024-06-28 16:08:40.000 180 21587.63 313.56 42718.48 47815.14 2024-06-28 16:08:41.000 180 21587.62 313.58 42718.56 88888.00 2024-06-28 16:08:42.000 180 21587.56 313.65 42718.69 88888.00 2024-06-28 16:08:43.000 180 21587.45 313.73 42718.76 88888.00 2024-06-28 16:08:44.000 180 21587.31 313.76 42718.81 88888.00 2024-06-28 16:08:45.000 180 21587.12 313.80 42718.87 47815.25 2024-06-28 16:08:46.000 180 21586.92 313.86 42718.93 88888.00 2024-06-28 16:08:47.000 180 21586.72 313.90 42718.99 88888.00 2024-06-28 16:08:48.000 180 21586.52 313.90 42719.05 88888.00 2024-06-28 16:08:49.000 180 21586.35 313.88 42719.07 88888.00 2024-06-28 16:08:50.000 180 21586.21 313.85 42719.07 47814.93 2024-06-28 16:08:51.000 180 21586.04 313.85 42719.12 88888.00 2024-06-28 16:08:52.000 180 21585.90 313.85 42719.21 88888.00 2024-06-28 16:08:53.000 180 21585.82 313.78 42719.27 88888.00 2024-06-28 16:08:54.000 180 21585.81 313.70 42719.32 88888.00 2024-06-28 16:08:55.000 180 21585.80 313.63 42719.32 47814.67 2024-06-28 16:08:56.000 180 21585.84 313.52 42719.25 88888.00 2024-06-28 16:08:57.000 180 21585.92 313.40 42719.19 88888.00 2024-06-28 16:08:58.000 180 21586.01 313.27 42719.19 88888.00 2024-06-28 16:08:59.000 180 21586.16 313.18 42719.20 88888.00 2024-06-28 16:09:00.000 180 21586.38 313.11 42719.20 47815.04 2024-06-28 16:09:01.000 180 21586.63 313.05 42719.19 88888.00 2024-06-28 16:09:02.000 180 21586.91 313.00 42719.19 88888.00 2024-06-28 16:09:03.000 180 21587.14 312.96 42719.19 88888.00 2024-06-28 16:09:04.000 180 21587.30 312.87 42719.14 88888.00 2024-06-28 16:09:05.000 180 21587.48 312.72 42719.07 47815.04 2024-06-28 16:09:06.000 180 21587.71 312.58 42718.99 88888.00 2024-06-28 16:09:07.000 180 21587.94 312.46 42718.88 88888.00 2024-06-28 16:09:08.000 180 21588.16 312.30 42718.80 88888.00 2024-06-28 16:09:09.000 180 21588.41 312.09 42718.76 88888.00 2024-06-28 16:09:10.000 180 21588.71 311.89 42718.69 47815.44 2024-06-28 16:09:11.000 180 21588.99 311.72 42718.64 88888.00 2024-06-28 16:09:12.000 180 21589.08 311.56 42718.67 88888.00 2024-06-28 16:09:13.000 180 21589.04 311.39 42718.69 88888.00 2024-06-28 16:09:14.000 180 21589.06 311.23 42718.61 88888.00 2024-06-28 16:09:15.000 180 21589.21 311.05 42718.44 47815.59 2024-06-28 16:09:16.000 180 21589.42 310.89 42718.32 88888.00 2024-06-28 16:09:17.000 180 21589.63 310.78 42718.26 88888.00 2024-06-28 16:09:18.000 180 21589.82 310.70 42718.17 88888.00 2024-06-28 16:09:19.000 180 21590.06 310.63 42718.10 88888.00 2024-06-28 16:09:20.000 180 21590.32 310.60 42718.11 47815.69 2024-06-28 16:09:21.000 180 21590.53 310.63 42718.16 88888.00 2024-06-28 16:09:22.000 180 21590.68 310.76 42718.19 88888.00 2024-06-28 16:09:23.000 180 21590.78 310.92 42718.18 88888.00 2024-06-28 16:09:24.000 180 21590.79 311.11 42718.18 88888.00 2024-06-28 16:09:25.000 180 21590.63 311.33 42718.24 47816.07 2024-06-28 16:09:26.000 180 21590.34 311.66 42718.35 88888.00 2024-06-28 16:09:27.000 180 21589.95 312.09 42718.52 88888.00 2024-06-28 16:09:28.000 180 21589.43 312.55 42718.74 88888.00 2024-06-28 16:09:29.000 180 21588.79 312.98 42718.93 88888.00 2024-06-28 16:09:30.000 180 21588.05 313.39 42719.06 47815.52 2024-06-28 16:09:31.000 180 21587.26 313.76 42719.17 88888.00 2024-06-28 16:09:32.000 180 21586.51 314.09 42719.31 88888.00 2024-06-28 16:09:33.000 180 21585.82 314.43 42719.50 88888.00 2024-06-28 16:09:34.000 180 21585.16 314.76 42719.73 88888.00 2024-06-28 16:09:35.000 180 21584.51 315.06 42719.90 47814.93 2024-06-28 16:09:36.000 180 21583.92 315.32 42720.00 88888.00 2024-06-28 16:09:37.000 180 21583.44 315.56 42720.08 88888.00 2024-06-28 16:09:38.000 180 21582.94 315.76 42720.21 88888.00 2024-06-28 16:09:39.000 180 21582.43 315.93 42720.35 88888.00 2024-06-28 16:09:40.000 180 21581.97 316.10 42720.50 47814.30 2024-06-28 16:09:41.000 180 21581.53 316.32 42720.69 88888.00 2024-06-28 16:09:42.000 180 21581.08 316.56 42720.88 88888.00 2024-06-28 16:09:43.000 180 21580.62 316.73 42721.05 88888.00 2024-06-28 16:09:44.000 180 21580.20 316.88 42721.27 88888.00 2024-06-28 16:09:45.000 180 21579.83 317.03 42721.50 47814.03 2024-06-28 16:09:46.000 180 21579.47 317.14 42721.66 88888.00 2024-06-28 16:09:47.000 180 21579.18 317.20 42721.79 88888.00 2024-06-28 16:09:48.000 180 21579.03 317.21 42721.91 88888.00 2024-06-28 16:09:49.000 180 21579.00 317.21 42722.02 88888.00 2024-06-28 16:09:50.000 180 21578.97 317.21 42722.12 47814.17 2024-06-28 16:09:51.000 180 21578.93 317.18 42722.23 88888.00 2024-06-28 16:09:52.000 180 21579.00 317.15 42722.34 88888.00 2024-06-28 16:09:53.000 180 21579.15 317.11 42722.46 88888.00 2024-06-28 16:09:54.000 180 21579.28 317.03 42722.56 88888.00 2024-06-28 16:09:55.000 180 21579.34 316.94 42722.63 47814.87 2024-06-28 16:09:56.000 180 21579.35 316.85 42722.68 88888.00 2024-06-28 16:09:57.000 180 21579.31 316.78 42722.77 88888.00 2024-06-28 16:09:58.000 180 21579.15 316.78 42722.90 88888.00 2024-06-28 16:09:59.000 180 21578.85 316.82 42723.06 88888.00 2024-06-28 16:10:00.000 180 21578.48 316.89 42723.22 47814.82 2024-06-28 16:10:01.000 180 21578.08 316.94 42723.38 88888.00 2024-06-28 16:10:02.000 180 21577.64 316.97 42723.54 88888.00 2024-06-28 16:10:03.000 180 21577.12 316.98 42723.67 88888.00 2024-06-28 16:10:04.000 180 21576.56 316.95 42723.73 88888.00 2024-06-28 16:10:05.000 180 21576.07 316.88 42723.74 47814.17 2024-06-28 16:10:06.000 180 21575.71 316.81 42723.73 88888.00 2024-06-28 16:10:07.000 180 21575.55 316.76 42723.73 88888.00 2024-06-28 16:10:08.000 180 21575.56 316.67 42723.76 88888.00 2024-06-28 16:10:09.000 180 21575.65 316.50 42723.76 88888.00 2024-06-28 16:10:10.000 180 21575.81 316.29 42723.71 47814.09 2024-06-28 16:10:11.000 180 21575.98 316.16 42723.68 88888.00 2024-06-28 16:10:12.000 180 21576.12 316.10 42723.69 88888.00 2024-06-28 16:10:13.000 180 21576.22 316.05 42723.68 88888.00 2024-06-28 16:10:14.000 180 21576.35 316.03 42723.70 88888.00 2024-06-28 16:10:15.000 180 21576.54 316.06 42723.73 47814.30 2024-06-28 16:10:16.000 180 21576.81 316.05 42723.73 88888.00 2024-06-28 16:10:17.000 180 21577.12 316.04 42723.73 88888.00 2024-06-28 16:10:18.000 180 21577.38 316.05 42723.74 88888.00 2024-06-28 16:10:19.000 180 21577.60 316.05 42723.72 88888.00 2024-06-28 16:10:20.000 180 21577.74 316.04 42723.74 47815.26 2024-06-28 16:10:21.000 180 21577.81 316.04 42723.81 88888.00 2024-06-28 16:10:22.000 180 21577.82 316.06 42723.88 88888.00 2024-06-28 16:10:23.000 180 21577.79 316.08 42723.93 88888.00 2024-06-28 16:10:24.000 180 21577.69 316.13 42723.97 88888.00 2024-06-28 16:10:25.000 180 21577.59 316.21 42724.06 47815.14 2024-06-28 16:10:26.000 180 21577.41 316.29 42724.18 88888.00 2024-06-28 16:10:27.000 180 21577.15 316.33 42724.25 88888.00 2024-06-28 16:10:28.000 180 21576.85 316.38 42724.29 88888.00 2024-06-28 16:10:29.000 180 21576.55 316.45 42724.35 88888.00 2024-06-28 16:10:30.000 180 21576.26 316.50 42724.41 47814.95 2024-06-28 16:10:31.000 180 21576.03 316.49 42724.41 88888.00 2024-06-28 16:10:32.000 180 21575.89 316.48 42724.37 88888.00 2024-06-28 16:10:33.000 180 21575.81 316.48 42724.37 88888.00 2024-06-28 16:10:34.000 180 21575.75 316.44 42724.39 88888.00 2024-06-28 16:10:35.000 180 21575.69 316.34 42724.39 47814.71 2024-06-28 16:10:36.000 180 21575.77 316.21 42724.34 88888.00 2024-06-28 16:10:37.000 180 21575.97 316.06 42724.21 88888.00 2024-06-28 16:10:38.000 180 21576.18 315.89 42724.10 88888.00 2024-06-28 16:10:39.000 180 21576.41 315.76 42724.04 88888.00 2024-06-28 16:10:40.000 180 21576.67 315.74 42724.00 47814.58 2024-06-28 16:10:41.000 180 21576.90 315.79 42723.99 88888.00 2024-06-28 16:10:42.000 180 21577.14 315.84 42724.00 88888.00 2024-06-28 16:10:43.000 180 21577.35 315.86 42724.02 88888.00 2024-06-28 16:10:44.000 180 21577.52 315.90 42724.03 88888.00 2024-06-28 16:10:45.000 180 21577.69 315.96 42724.06 47815.59 2024-06-28 16:10:46.000 180 21577.90 316.03 42724.11 88888.00 2024-06-28 16:10:47.000 180 21578.08 316.14 42724.14 88888.00 2024-06-28 16:10:48.000 180 21578.19 316.29 42724.12 88888.00 2024-06-28 16:10:49.000 180 21578.25 316.46 42724.13 88888.00 2024-06-28 16:10:50.000 180 21578.25 316.65 42724.23 47815.38 2024-06-28 16:10:51.000 180 21578.21 316.78 42724.34 88888.00 2024-06-28 16:10:52.000 180 21578.14 316.86 42724.41 88888.00 2024-06-28 16:10:53.000 180 21578.02 316.93 42724.50 88888.00 2024-06-28 16:10:54.000 180 21577.84 317.01 42724.58 88888.00 2024-06-28 16:10:55.000 180 21577.65 317.13 42724.64 47816.11 2024-06-28 16:10:56.000 180 21577.47 317.25 42724.68 88888.00 2024-06-28 16:10:57.000 180 21577.31 317.33 42724.72 88888.00 2024-06-28 16:10:58.000 180 21577.15 317.35 42724.76 88888.00 2024-06-28 16:10:59.000 180 21576.99 317.33 42724.78 88888.00 2024-06-28 16:11:00.000 180 21576.85 317.35 42724.81 47815.22 2024-06-28 16:11:01.000 180 21576.77 317.38 42724.82 88888.00 2024-06-28 16:11:02.000 180 21576.73 317.36 42724.78 88888.00 2024-06-28 16:11:03.000 180 21576.76 317.32 42724.71 88888.00 2024-06-28 16:11:04.000 180 21576.81 317.30 42724.69 88888.00 2024-06-28 16:11:05.000 180 21576.88 317.29 42724.66 47815.48 2024-06-28 16:11:06.000 180 21576.98 317.30 42724.65 88888.00 2024-06-28 16:11:07.000 180 21577.13 317.36 42724.66 88888.00 2024-06-28 16:11:08.000 180 21577.25 317.40 42724.65 88888.00 2024-06-28 16:11:09.000 180 21577.37 317.38 42724.60 88888.00 2024-06-28 16:11:10.000 180 21577.50 317.33 42724.56 47815.87 2024-06-28 16:11:11.000 180 21577.63 317.29 42724.55 88888.00 2024-06-28 16:11:12.000 180 21577.74 317.27 42724.56 88888.00 2024-06-28 16:11:13.000 180 21577.82 317.27 42724.57 88888.00 2024-06-28 16:11:14.000 180 21577.86 317.25 42724.61 88888.00 2024-06-28 16:11:15.000 180 21577.93 317.23 42724.61 47816.00 2024-06-28 16:11:16.000 180 21578.00 317.23 42724.59 88888.00 2024-06-28 16:11:17.000 180 21578.02 317.19 42724.55 88888.00 2024-06-28 16:11:18.000 180 21578.03 317.13 42724.50 88888.00 2024-06-28 16:11:19.000 180 21578.13 317.11 42724.46 88888.00 2024-06-28 16:11:20.000 180 21578.27 317.11 42724.47 47816.23 2024-06-28 16:11:21.000 180 21578.36 317.12 42724.52 88888.00 2024-06-28 16:11:22.000 180 21578.41 317.18 42724.59 88888.00 2024-06-28 16:11:23.000 180 21578.47 317.24 42724.64 88888.00 2024-06-28 16:11:24.000 180 21578.53 317.29 42724.65 88888.00 2024-06-28 16:11:25.000 180 21578.53 317.33 42724.62 47816.10 2024-06-28 16:11:26.000 180 21578.46 317.37 42724.59 88888.00 2024-06-28 16:11:27.000 180 21578.37 317.42 42724.59 88888.00 2024-06-28 16:11:28.000 180 21578.29 317.48 42724.60 88888.00 2024-06-28 16:11:29.000 180 21578.23 317.57 42724.64 88888.00 2024-06-28 16:11:30.000 180 21578.17 317.68 42724.68 47815.91 2024-06-28 16:11:31.000 180 21578.13 317.78 42724.69 88888.00 2024-06-28 16:11:32.000 180 21578.09 317.91 42724.71 88888.00 2024-06-28 16:11:33.000 180 21578.06 318.02 42724.74 88888.00 2024-06-28 16:11:34.000 180 21578.02 318.06 42724.71 88888.00 2024-06-28 16:11:35.000 180 21578.02 318.06 42724.65 47816.03 2024-06-28 16:11:36.000 180 21578.06 318.05 42724.62 88888.00 2024-06-28 16:11:37.000 180 21578.08 318.06 42724.62 88888.00 2024-06-28 16:11:38.000 180 21578.09 318.08 42724.63 88888.00 2024-06-28 16:11:39.000 180 21578.15 318.10 42724.64 88888.00 2024-06-28 16:11:40.000 180 21578.24 318.12 42724.64 47816.20 2024-06-28 16:11:41.000 180 21578.29 318.13 42724.63 88888.00 2024-06-28 16:11:42.000 180 21578.28 318.12 42724.60 88888.00 2024-06-28 16:11:43.000 180 21578.27 318.09 42724.60 88888.00 2024-06-28 16:11:44.000 180 21578.33 318.05 42724.58 88888.00 2024-06-28 16:11:45.000 180 21578.40 318.04 42724.55 47815.60 2024-06-28 16:11:46.000 180 21578.42 318.09 42724.55 88888.00 2024-06-28 16:11:47.000 180 21578.43 318.16 42724.59 88888.00 2024-06-28 16:11:48.000 180 21578.49 318.19 42724.64 88888.00 2024-06-28 16:11:49.000 180 21578.46 318.22 42724.70 88888.00 2024-06-28 16:11:50.000 180 21578.27 318.22 42724.75 47816.53 2024-06-28 16:11:51.000 180 21578.11 318.16 42724.73 88888.00 2024-06-28 16:11:52.000 180 21578.09 318.12 42724.73 88888.00 2024-06-28 16:11:53.000 180 21578.12 318.15 42724.77 88888.00 2024-06-28 16:11:54.000 180 21578.10 318.15 42724.79 88888.00 2024-06-28 16:11:55.000 180 21578.09 318.07 42724.81 47816.15 2024-06-28 16:11:56.000 180 21578.13 318.04 42724.84 88888.00 2024-06-28 16:11:57.000 180 21578.17 318.04 42724.84 88888.00 2024-06-28 16:11:58.000 180 21578.11 318.01 42724.79 88888.00 2024-06-28 16:11:59.000 180 21578.03 317.96 42724.69 88888.00 2024-06-28 16:12:00.000 180 21578.07 317.92 42724.60 47816.05 2024-06-28 16:12:01.000 180 21578.24 317.87 42724.48 88888.00 2024-06-28 16:12:02.000 180 21578.43 317.81 42724.38 88888.00 2024-06-28 16:12:03.000 180 21578.57 317.77 42724.40 88888.00 2024-06-28 16:12:04.000 180 21578.66 317.73 42724.43 88888.00 2024-06-28 16:12:05.000 180 21578.74 317.65 42724.38 47815.83 2024-06-28 16:12:06.000 180 21578.84 317.56 42724.30 88888.00 2024-06-28 16:12:07.000 180 21578.94 317.49 42724.23 88888.00 2024-06-28 16:12:08.000 180 21579.04 317.45 42724.17 88888.00 2024-06-28 16:12:09.000 180 21579.14 317.39 42724.12 88888.00 2024-06-28 16:12:10.000 180 21579.21 317.36 42724.12 47815.97 2024-06-28 16:12:11.000 180 21579.29 317.37 42724.17 88888.00 2024-06-28 16:12:12.000 180 21579.39 317.37 42724.18 88888.00 2024-06-28 16:12:13.000 180 21579.47 317.36 42724.17 88888.00 2024-06-28 16:12:14.000 180 21579.42 317.38 42724.17 88888.00 2024-06-28 16:12:15.000 180 21579.31 317.35 42724.16 47816.08 2024-06-28 16:12:16.000 180 21579.26 317.29 42724.15 88888.00 2024-06-28 16:12:17.000 180 21579.28 317.26 42724.16 88888.00 2024-06-28 16:12:18.000 180 21579.30 317.27 42724.18 88888.00 2024-06-28 16:12:19.000 180 21579.32 317.27 42724.18 88888.00 2024-06-28 16:12:20.000 180 21579.38 317.27 42724.18 47815.77 2024-06-28 16:12:21.000 180 21579.42 317.24 42724.19 88888.00 2024-06-28 16:12:22.000 180 21579.44 317.17 42724.18 88888.00 2024-06-28 16:12:23.000 180 21579.42 317.07 42724.12 88888.00 2024-06-28 16:12:24.000 180 21579.39 316.97 42724.02 88888.00 2024-06-28 16:12:25.000 180 21579.43 316.95 42723.98 47815.81 2024-06-28 16:12:26.000 180 21579.49 316.99 42723.97 88888.00 2024-06-28 16:12:27.000 180 21579.55 317.00 42723.96 88888.00 2024-06-28 16:12:28.000 180 21579.59 316.99 42723.95 88888.00 2024-06-28 16:12:29.000 180 21579.64 316.94 42723.91 88888.00 2024-06-28 16:12:30.000 180 21579.73 316.87 42723.85 47816.09 2024-06-28 16:12:31.000 180 21579.91 316.80 42723.82 88888.00 2024-06-28 16:12:32.000 180 21580.08 316.73 42723.75 88888.00 2024-06-28 16:12:33.000 180 21580.26 316.68 42723.62 88888.00 2024-06-28 16:12:34.000 180 21580.52 316.64 42723.49 88888.00 2024-06-28 16:12:35.000 180 21580.77 316.58 42723.43 47816.00 2024-06-28 16:12:36.000 180 21580.90 316.56 42723.46 88888.00 2024-06-28 16:12:37.000 180 21580.97 316.57 42723.51 88888.00 2024-06-28 16:12:38.000 180 21580.98 316.61 42723.52 88888.00 2024-06-28 16:12:39.000 180 21580.94 316.69 42723.51 88888.00 2024-06-28 16:12:40.000 180 21580.84 316.77 42723.49 47816.60 2024-06-28 16:12:41.000 180 21580.72 316.83 42723.50 88888.00 2024-06-28 16:12:42.000 180 21580.61 316.89 42723.55 88888.00 2024-06-28 16:12:43.000 180 21580.56 316.94 42723.58 88888.00 2024-06-28 16:12:44.000 180 21580.57 316.99 42723.60 88888.00 2024-06-28 16:12:45.000 180 21580.63 317.03 42723.63 47816.19 2024-06-28 16:12:46.000 180 21580.71 317.03 42723.61 88888.00 2024-06-28 16:12:47.000 180 21580.78 317.00 42723.54 88888.00 2024-06-28 16:12:48.000 180 21580.85 316.96 42723.44 88888.00 2024-06-28 16:12:49.000 180 21580.97 316.90 42723.38 88888.00 2024-06-28 16:12:50.000 180 21581.05 316.86 42723.37 47816.31 2024-06-28 16:12:51.000 180 21581.06 316.86 42723.43 88888.00 2024-06-28 16:12:52.000 180 21581.08 316.94 42723.55 88888.00 2024-06-28 16:12:53.000 180 21581.16 317.05 42723.64 88888.00 2024-06-28 16:12:54.000 180 21581.21 317.08 42723.66 88888.00 2024-06-28 16:12:55.000 180 21581.19 317.07 42723.66 47816.12 2024-06-28 16:12:56.000 180 21581.10 317.11 42723.64 88888.00 2024-06-28 16:12:57.000 180 21580.96 317.15 42723.59 88888.00 2024-06-28 16:12:58.000 180 21580.81 317.16 42723.59 88888.00 2024-06-28 16:12:59.000 180 21580.71 317.19 42723.63 88888.00 2024-06-28 16:13:00.000 180 21580.67 317.25 42723.66 47816.07 2024-06-28 16:13:01.000 180 21580.69 317.27 42723.67 88888.00 2024-06-28 16:13:02.000 180 21580.76 317.19 42723.67 88888.00 2024-06-28 16:13:03.000 180 21580.90 317.04 42723.62 88888.00 2024-06-28 16:13:04.000 180 21581.09 316.92 42723.53 88888.00 2024-06-28 16:13:05.000 180 21581.26 316.87 42723.46 47816.32 2024-06-28 16:13:06.000 180 21581.40 316.85 42723.44 88888.00 2024-06-28 16:13:07.000 180 21581.55 316.87 42723.46 88888.00 2024-06-28 16:13:08.000 180 21581.68 316.90 42723.46 88888.00 2024-06-28 16:13:09.000 180 21581.78 316.96 42723.46 88888.00 2024-06-28 16:13:10.000 180 21581.84 317.02 42723.47 47816.45 2024-06-28 16:13:11.000 180 21581.82 317.06 42723.47 88888.00 2024-06-28 16:13:12.000 180 21581.75 317.12 42723.48 88888.00 2024-06-28 16:13:13.000 180 21581.67 317.18 42723.47 88888.00 2024-06-28 16:13:14.000 180 21581.63 317.19 42723.45 88888.00 2024-06-28 16:13:15.000 180 21581.71 317.19 42723.45 47816.51 2024-06-28 16:13:16.000 180 21581.80 317.24 42723.49 88888.00 2024-06-28 16:13:17.000 180 21581.80 317.31 42723.50 88888.00 2024-06-28 16:13:18.000 180 21581.79 317.36 42723.45 88888.00 2024-06-28 16:13:19.000 180 21581.74 317.37 42723.38 88888.00 2024-06-28 16:13:20.000 180 21581.58 317.38 42723.34 47816.52 2024-06-28 16:13:21.000 180 21581.38 317.38 42723.33 88888.00 2024-06-28 16:13:22.000 180 21581.25 317.36 42723.34 88888.00 2024-06-28 16:13:23.000 180 21581.18 317.36 42723.36 88888.00 2024-06-28 16:13:24.000 180 21581.17 317.37 42723.38 88888.00 2024-06-28 16:13:25.000 180 21581.22 317.34 42723.39 47816.28 2024-06-28 16:13:26.000 180 21581.29 317.33 42723.41 88888.00 2024-06-28 16:13:27.000 180 21581.32 317.34 42723.40 88888.00 2024-06-28 16:13:28.000 180 21581.32 317.32 42723.38 88888.00 2024-06-28 16:13:29.000 180 21581.39 317.29 42723.36 88888.00 2024-06-28 16:13:30.000 180 21581.51 317.24 42723.33 47816.50 2024-06-28 16:13:31.000 180 21581.62 317.21 42723.30 88888.00 2024-06-28 16:13:32.000 180 21581.72 317.22 42723.33 88888.00 2024-06-28 16:13:33.000 180 21581.80 317.27 42723.41 88888.00 2024-06-28 16:13:34.000 180 21581.84 317.35 42723.50 88888.00 2024-06-28 16:13:35.000 180 21581.81 317.41 42723.52 47816.74 2024-06-28 16:13:36.000 180 21581.76 317.43 42723.49 88888.00 2024-06-28 16:13:37.000 180 21581.78 317.48 42723.45 88888.00 2024-06-28 16:13:38.000 180 21581.78 317.56 42723.41 88888.00 2024-06-28 16:13:39.000 180 21581.71 317.65 42723.41 88888.00 2024-06-28 16:13:40.000 180 21581.61 317.72 42723.46 47816.59 2024-06-28 16:13:41.000 180 21581.53 317.79 42723.48 88888.00 2024-06-28 16:13:42.000 180 21581.44 317.87 42723.47 88888.00 2024-06-28 16:13:43.000 180 21581.31 317.94 42723.47 88888.00 2024-06-28 16:13:44.000 180 21581.20 317.91 42723.48 88888.00 2024-06-28 16:13:45.000 180 21581.10 317.84 42723.47 47816.22 2024-06-28 16:13:46.000 180 21581.02 317.80 42723.47 88888.00 2024-06-28 16:13:47.000 180 21580.97 317.80 42723.47 88888.00 2024-06-28 16:13:48.000 180 21580.98 317.81 42723.45 88888.00 2024-06-28 16:13:49.000 180 21580.98 317.85 42723.43 88888.00 2024-06-28 16:13:50.000 180 21580.91 317.92 42723.48 47816.48 2024-06-28 16:13:51.000 180 21580.82 317.99 42723.62 88888.00 2024-06-28 16:13:52.000 180 21580.82 318.02 42723.72 88888.00 2024-06-28 16:13:53.000 180 21580.93 318.00 42723.66 88888.00 2024-06-28 16:13:54.000 180 21581.08 317.96 42723.53 88888.00 2024-06-28 16:13:55.000 180 21581.17 317.91 42723.50 47816.58 2024-06-28 16:13:56.000 180 21581.24 317.89 42723.56 88888.00 2024-06-28 16:13:57.000 180 21581.35 317.91 42723.59 88888.00 2024-06-28 16:13:58.000 180 21581.44 317.92 42723.59 88888.00 2024-06-28 16:13:59.000 180 21581.47 317.94 42723.64 88888.00 2024-06-28 16:14:00.000 180 21581.44 317.98 42723.69 47816.78 2024-06-28 16:14:01.000 180 21581.41 318.01 42723.70 88888.00 2024-06-28 16:14:02.000 180 21581.36 318.05 42723.73 88888.00 2024-06-28 16:14:03.000 180 21581.23 318.09 42723.77 88888.00 2024-06-28 16:14:04.000 180 21581.01 318.10 42723.80 88888.00 2024-06-28 16:14:05.000 180 21580.77 318.15 42723.82 47816.20 2024-06-28 16:14:06.000 180 21580.57 318.26 42723.84 88888.00 2024-06-28 16:14:07.000 180 21580.42 318.36 42723.91 88888.00 2024-06-28 16:14:08.000 180 21580.28 318.41 42724.02 88888.00 2024-06-28 16:14:09.000 180 21580.12 318.38 42724.03 88888.00 2024-06-28 16:14:10.000 180 21579.94 318.29 42723.96 47815.67 2024-06-28 16:14:11.000 180 21579.78 318.29 42723.91 88888.00 2024-06-28 16:14:12.000 180 21579.66 318.39 42723.94 88888.00 2024-06-28 16:14:13.000 180 21579.58 318.48 42723.99 88888.00 2024-06-28 16:14:14.000 180 21579.54 318.55 42724.03 88888.00 2024-06-28 16:14:15.000 180 21579.46 318.64 42724.09 47816.37 2024-06-28 16:14:16.000 180 21579.36 318.72 42724.19 88888.00 2024-06-28 16:14:17.000 180 21579.30 318.77 42724.22 88888.00 2024-06-28 16:14:18.000 180 21579.27 318.78 42724.18 88888.00 2024-06-28 16:14:19.000 180 21579.22 318.79 42724.17 88888.00 2024-06-28 16:14:20.000 180 21579.10 318.81 42724.20 47816.25 2024-06-28 16:14:21.000 180 21578.96 318.87 42724.26 88888.00 2024-06-28 16:14:22.000 180 21578.84 318.97 42724.31 88888.00 2024-06-28 16:14:23.000 180 21578.73 319.05 42724.35 88888.00 2024-06-28 16:14:24.000 180 21578.59 319.07 42724.36 88888.00 2024-06-28 16:14:25.000 180 21578.49 319.02 42724.36 47815.97 2024-06-28 16:14:26.000 180 21578.48 318.89 42724.38 88888.00 2024-06-28 16:14:27.000 180 21578.56 318.71 42724.36 88888.00 2024-06-28 16:14:28.000 180 21578.69 318.57 42724.25 88888.00 2024-06-28 16:14:29.000 180 21578.84 318.50 42724.15 88888.00 2024-06-28 16:14:30.000 180 21578.97 318.48 42724.14 47816.18 2024-06-28 16:14:31.000 180 21579.10 318.46 42724.16 88888.00 2024-06-28 16:14:32.000 180 21579.19 318.47 42724.22 88888.00 2024-06-28 16:14:33.000 180 21579.16 318.48 42724.32 88888.00 2024-06-28 16:14:34.000 180 21579.03 318.52 42724.40 88888.00 2024-06-28 16:14:35.000 180 21578.86 318.61 42724.44 47816.49 2024-06-28 16:14:36.000 180 21578.66 318.67 42724.51 88888.00 2024-06-28 16:14:37.000 180 21578.43 318.70 42724.62 88888.00 2024-06-28 16:14:38.000 180 21578.30 318.73 42724.67 88888.00 2024-06-28 16:14:39.000 180 21578.25 318.76 42724.66 88888.00 2024-06-28 16:14:40.000 180 21578.24 318.74 42724.63 47816.00 2024-06-28 16:14:41.000 180 21578.28 318.67 42724.59 88888.00 2024-06-28 16:14:42.000 180 21578.36 318.65 42724.56 88888.00 2024-06-28 16:14:43.000 180 21578.43 318.68 42724.53 88888.00 2024-06-28 16:14:44.000 180 21578.46 318.69 42724.50 88888.00 2024-06-28 16:14:45.000 180 21578.44 318.66 42724.53 47816.25 2024-06-28 16:14:46.000 180 21578.44 318.68 42724.59 88888.00 2024-06-28 16:14:47.000 180 21578.47 318.77 42724.64 88888.00 2024-06-28 16:14:48.000 180 21578.44 318.85 42724.65 88888.00 2024-06-28 16:14:49.000 180 21578.39 318.87 42724.65 88888.00 2024-06-28 16:14:50.000 180 21578.37 318.88 42724.63 47816.25 2024-06-28 16:14:51.000 180 21578.38 318.89 42724.62 88888.00 2024-06-28 16:14:52.000 180 21578.35 318.90 42724.64 88888.00 2024-06-28 16:14:53.000 180 21578.27 318.89 42724.66 88888.00 2024-06-28 16:14:54.000 180 21578.18 318.87 42724.66 88888.00 2024-06-28 16:14:55.000 180 21578.13 318.86 42724.66 47816.27 2024-06-28 16:14:56.000 180 21578.12 318.88 42724.69 88888.00 2024-06-28 16:14:57.000 180 21578.11 318.92 42724.72 88888.00 2024-06-28 16:14:58.000 180 21578.06 318.97 42724.77 88888.00 2024-06-28 16:14:59.000 180 21577.99 319.03 42724.81 88888.00 2024-06-28 16:15:00.000 180 21577.88 319.07 42724.82 47816.34 2024-06-28 16:15:01.000 180 21577.73 319.10 42724.76 88888.00 2024-06-28 16:15:02.000 180 21577.60 319.12 42724.70 88888.00 2024-06-28 16:15:03.000 180 21577.56 319.11 42724.73 88888.00 2024-06-28 16:15:04.000 180 21577.58 319.12 42724.78 88888.00 2024-06-28 16:15:05.000 180 21577.55 319.16 42724.79 47815.73 2024-06-28 16:15:06.000 180 21577.42 319.17 42724.82 88888.00 2024-06-28 16:15:07.000 180 21577.21 319.18 42724.84 88888.00 2024-06-28 16:15:08.000 180 21576.96 319.22 42724.89 88888.00 2024-06-28 16:15:09.000 180 21576.69 319.28 42725.00 88888.00 2024-06-28 16:15:10.000 180 21576.45 319.31 42725.10 47815.61 2024-06-28 16:15:11.000 180 21576.30 319.37 42725.15 88888.00 2024-06-28 16:15:12.000 180 21576.20 319.46 42725.20 88888.00 2024-06-28 16:15:13.000 180 21576.09 319.53 42725.22 88888.00 2024-06-28 16:15:14.000 180 21575.97 319.58 42725.21 88888.00 2024-06-28 16:15:15.000 180 21575.88 319.62 42725.20 47815.18 2024-06-28 16:15:16.000 180 21575.82 319.61 42725.21 88888.00 2024-06-28 16:15:17.000 180 21575.78 319.57 42725.25 88888.00 2024-06-28 16:15:18.000 180 21575.75 319.55 42725.26 88888.00 2024-06-28 16:15:19.000 180 21575.72 319.55 42725.31 88888.00 2024-06-28 16:15:20.000 180 21575.68 319.58 42725.36 47815.52 2024-06-28 16:15:21.000 180 21575.64 319.61 42725.34 88888.00 2024-06-28 16:15:22.000 180 21575.60 319.67 42725.29 88888.00 2024-06-28 16:15:23.000 180 21575.56 319.68 42725.29 88888.00 2024-06-28 16:15:24.000 180 21575.52 319.64 42725.32 88888.00 2024-06-28 16:15:25.000 180 21575.48 319.62 42725.35 47815.75 2024-06-28 16:15:26.000 180 21575.43 319.62 42725.38 88888.00 2024-06-28 16:15:27.000 180 21575.37 319.56 42725.39 88888.00 2024-06-28 16:15:28.000 180 21575.34 319.47 42725.38 88888.00 2024-06-28 16:15:29.000 180 21575.36 319.42 42725.37 88888.00 2024-06-28 16:15:30.000 180 21575.42 319.44 42725.39 47815.21 2024-06-28 16:15:31.000 180 21575.46 319.46 42725.44 88888.00 2024-06-28 16:15:32.000 180 21575.46 319.42 42725.47 88888.00 2024-06-28 16:15:33.000 180 21575.43 319.36 42725.46 88888.00 2024-06-28 16:15:34.000 180 21575.42 319.35 42725.44 88888.00 2024-06-28 16:15:35.000 180 21575.37 319.37 42725.43 47815.72 2024-06-28 16:15:36.000 180 21575.32 319.35 42725.44 88888.00 2024-06-28 16:15:37.000 180 21575.32 319.30 42725.42 88888.00 2024-06-28 16:15:38.000 180 21575.40 319.26 42725.40 88888.00 2024-06-28 16:15:39.000 180 21575.53 319.23 42725.40 88888.00 2024-06-28 16:15:40.000 180 21575.65 319.19 42725.39 47815.70 2024-06-28 16:15:41.000 180 21575.76 319.13 42725.37 88888.00 2024-06-28 16:15:42.000 180 21575.86 319.08 42725.34 88888.00 2024-06-28 16:15:43.000 180 21575.96 319.05 42725.32 88888.00 2024-06-28 16:15:44.000 180 21576.08 319.02 42725.34 88888.00 2024-06-28 16:15:45.000 180 21576.22 318.98 42725.35 47815.54 2024-06-28 16:15:46.000 180 21576.28 318.93 42725.32 88888.00 2024-06-28 16:15:47.000 180 21576.29 318.93 42725.29 88888.00 2024-06-28 16:15:48.000 180 21576.31 318.94 42725.28 88888.00 2024-06-28 16:15:49.000 180 21576.28 318.94 42725.31 88888.00 2024-06-28 16:15:50.000 180 21576.18 318.92 42725.31 47815.94 2024-06-28 16:15:51.000 180 21576.09 318.88 42725.25 88888.00 2024-06-28 16:15:52.000 180 21576.04 318.86 42725.20 88888.00 2024-06-28 16:15:53.000 180 21576.03 318.87 42725.21 88888.00 2024-06-28 16:15:54.000 180 21576.06 318.87 42725.23 88888.00 2024-06-28 16:15:55.000 180 21576.10 318.89 42725.27 47815.34 2024-06-28 16:15:56.000 180 21576.16 318.89 42725.23 88888.00 2024-06-28 16:15:57.000 180 21576.23 318.82 42725.10 88888.00 2024-06-28 16:15:58.000 180 21576.30 318.73 42725.02 88888.00 2024-06-28 16:15:59.000 180 21576.40 318.65 42725.01 88888.00 2024-06-28 16:16:00.000 180 21576.53 318.60 42724.96 47815.33 2024-06-28 16:16:01.000 180 21576.71 318.58 42724.89 88888.00 2024-06-28 16:16:02.000 180 21576.96 318.55 42724.84 88888.00 2024-06-28 16:16:03.000 180 21577.23 318.47 42724.73 88888.00 2024-06-28 16:16:04.000 180 21577.47 318.39 42724.65 88888.00 2024-06-28 16:16:05.000 180 21577.73 318.33 42724.65 47816.06 2024-06-28 16:16:06.000 180 21578.00 318.27 42724.65 88888.00 2024-06-28 16:16:07.000 180 21578.24 318.21 42724.61 88888.00 2024-06-28 16:16:08.000 180 21578.48 318.17 42724.54 88888.00 2024-06-28 16:16:09.000 180 21578.76 318.16 42724.50 88888.00 2024-06-28 16:16:10.000 180 21578.97 318.15 42724.51 47816.17 2024-06-28 16:16:11.000 180 21579.03 318.14 42724.54 88888.00 2024-06-28 16:16:12.000 180 21579.02 318.19 42724.55 88888.00 2024-06-28 16:16:13.000 180 21579.08 318.23 42724.50 88888.00 2024-06-28 16:16:14.000 180 21579.17 318.22 42724.44 88888.00 2024-06-28 16:16:15.000 180 21579.29 318.19 42724.39 47816.45 2024-06-28 16:16:16.000 180 21579.41 318.13 42724.29 88888.00 2024-06-28 16:16:17.000 180 21579.49 318.06 42724.14 88888.00 2024-06-28 16:16:18.000 180 21579.53 318.05 42724.07 88888.00 2024-06-28 16:16:19.000 180 21579.53 318.04 42724.07 88888.00 2024-06-28 16:16:20.000 180 21579.58 318.00 42724.09 47816.40 2024-06-28 16:16:21.000 180 21579.69 317.96 42724.03 88888.00 2024-06-28 16:16:22.000 180 21579.83 317.94 42723.90 88888.00 2024-06-28 16:16:23.000 180 21579.95 317.89 42723.81 88888.00 2024-06-28 16:16:24.000 180 21580.05 317.82 42723.76 88888.00 2024-06-28 16:16:25.000 180 21580.13 317.72 42723.69 47816.11 2024-06-28 16:16:26.000 180 21580.25 317.64 42723.60 88888.00 2024-06-28 16:16:27.000 180 21580.41 317.64 42723.56 88888.00 2024-06-28 16:16:28.000 180 21580.53 317.68 42723.55 88888.00 2024-06-28 16:16:29.000 180 21580.62 317.67 42723.52 88888.00 2024-06-28 16:16:30.000 180 21580.70 317.63 42723.46 47816.19 2024-06-28 16:16:31.000 180 21580.79 317.62 42723.43 88888.00 2024-06-28 16:16:32.000 180 21580.89 317.64 42723.41 88888.00 2024-06-28 16:16:33.000 180 21580.99 317.63 42723.34 88888.00 2024-06-28 16:16:34.000 180 21581.10 317.58 42723.25 88888.00 2024-06-28 16:16:35.000 180 21581.24 317.52 42723.19 47815.91 2024-06-28 16:16:36.000 180 21581.33 317.51 42723.15 88888.00 2024-06-28 16:16:37.000 180 21581.41 317.53 42723.14 88888.00 2024-06-28 16:16:38.000 180 21581.53 317.51 42723.12 88888.00 2024-06-28 16:16:39.000 180 21581.70 317.49 42723.07 88888.00 2024-06-28 16:16:40.000 180 21581.85 317.48 42723.04 47816.44 2024-06-28 16:16:41.000 180 21581.96 317.45 42723.01 88888.00 2024-06-28 16:16:42.000 180 21582.07 317.44 42722.98 88888.00 2024-06-28 16:16:43.000 180 21582.19 317.47 42722.93 88888.00 2024-06-28 16:16:44.000 180 21582.28 317.48 42722.86 88888.00 2024-06-28 16:16:45.000 180 21582.35 317.48 42722.86 47816.75 2024-06-28 16:16:46.000 180 21582.48 317.50 42722.89 88888.00 2024-06-28 16:16:47.000 180 21582.61 317.50 42722.89 88888.00 2024-06-28 16:16:48.000 180 21582.74 317.48 42722.85 88888.00 2024-06-28 16:16:49.000 180 21582.86 317.48 42722.79 88888.00 2024-06-28 16:16:50.000 180 21582.98 317.48 42722.73 47816.78 2024-06-28 16:16:51.000 180 21583.08 317.48 42722.70 88888.00 2024-06-28 16:16:52.000 180 21583.20 317.45 42722.66 88888.00 2024-06-28 16:16:53.000 180 21583.33 317.44 42722.59 88888.00 2024-06-28 16:16:54.000 180 21583.47 317.49 42722.55 88888.00 2024-06-28 16:16:55.000 180 21583.60 317.50 42722.56 47816.62 2024-06-28 16:16:56.000 180 21583.71 317.41 42722.53 88888.00 2024-06-28 16:16:57.000 180 21583.82 317.30 42722.47 88888.00 2024-06-28 16:16:58.000 180 21583.96 317.25 42722.40 88888.00 2024-06-28 16:16:59.000 180 21584.11 317.24 42722.35 88888.00 2024-06-28 16:17:00.000 180 21584.23 317.22 42722.29 47816.81 2024-06-28 16:17:01.000 180 21584.31 317.15 42722.22 88888.00 2024-06-28 16:17:02.000 180 21584.39 317.11 42722.18 88888.00 2024-06-28 16:17:03.000 180 21584.48 317.14 42722.15 88888.00 2024-06-28 16:17:04.000 180 21584.58 317.16 42722.12 88888.00 2024-06-28 16:17:05.000 180 21584.70 317.12 42722.13 47816.61 2024-06-28 16:17:06.000 180 21584.83 317.05 42722.13 88888.00 2024-06-28 16:17:07.000 180 21584.95 317.00 42722.09 88888.00 2024-06-28 16:17:08.000 180 21585.03 316.99 42722.02 88888.00 2024-06-28 16:17:09.000 180 21585.10 316.96 42721.96 88888.00 2024-06-28 16:17:10.000 180 21585.18 316.91 42721.93 47816.66 2024-06-28 16:17:11.000 180 21585.26 316.88 42721.93 88888.00 2024-06-28 16:17:12.000 180 21585.35 316.87 42721.91 88888.00 2024-06-28 16:17:13.000 180 21585.46 316.86 42721.86 88888.00 2024-06-28 16:17:14.000 180 21585.55 316.87 42721.79 88888.00 2024-06-28 16:17:15.000 180 21585.64 316.88 42721.73 47816.88 2024-06-28 16:17:16.000 180 21585.78 316.87 42721.71 88888.00 2024-06-28 16:17:17.000 180 21585.94 316.84 42721.68 88888.00 2024-06-28 16:17:18.000 180 21586.03 316.83 42721.63 88888.00 2024-06-28 16:17:19.000 180 21586.09 316.83 42721.57 88888.00 2024-06-28 16:17:20.000 180 21586.21 316.79 42721.51 47817.12 2024-06-28 16:17:21.000 180 21586.35 316.78 42721.48 88888.00 2024-06-28 16:17:22.000 180 21586.44 316.79 42721.46 88888.00 2024-06-28 16:17:23.000 180 21586.49 316.77 42721.45 88888.00 2024-06-28 16:17:24.000 180 21586.53 316.74 42721.46 88888.00 2024-06-28 16:17:25.000 180 21586.58 316.76 42721.47 47816.81 2024-06-28 16:17:26.000 180 21586.60 316.80 42721.49 88888.00 2024-06-28 16:17:27.000 180 21586.63 316.84 42721.50 88888.00 2024-06-28 16:17:28.000 180 21586.67 316.84 42721.46 88888.00 2024-06-28 16:17:29.000 180 21586.73 316.82 42721.41 88888.00 2024-06-28 16:17:30.000 180 21586.77 316.82 42721.41 47817.05 2024-06-28 16:17:31.000 180 21586.77 316.83 42721.43 88888.00 2024-06-28 16:17:32.000 180 21586.75 316.84 42721.41 88888.00 2024-06-28 16:17:33.000 180 21586.74 316.85 42721.40 88888.00 2024-06-28 16:17:34.000 180 21586.79 316.87 42721.41 88888.00 2024-06-28 16:17:35.000 180 21586.84 316.90 42721.41 47816.91 2024-06-28 16:17:36.000 180 21586.81 316.93 42721.38 88888.00 2024-06-28 16:17:37.000 180 21586.78 316.96 42721.36 88888.00 2024-06-28 16:17:38.000 180 21586.80 317.01 42721.37 88888.00 2024-06-28 16:17:39.000 180 21586.79 317.02 42721.36 88888.00 2024-06-28 16:17:40.000 180 21586.75 317.02 42721.29 47816.79 2024-06-28 16:17:41.000 180 21586.76 317.03 42721.21 88888.00 2024-06-28 16:17:42.000 180 21586.84 317.04 42721.21 88888.00 2024-06-28 16:17:43.000 180 21586.91 317.03 42721.25 88888.00 2024-06-28 16:17:44.000 180 21586.94 317.05 42721.27 88888.00 2024-06-28 16:17:45.000 180 21586.95 317.07 42721.26 47817.15 2024-06-28 16:17:46.000 180 21586.98 317.08 42721.27 88888.00 2024-06-28 16:17:47.000 180 21587.01 317.09 42721.28 88888.00 2024-06-28 16:17:48.000 180 21587.04 317.11 42721.30 88888.00 2024-06-28 16:17:49.000 180 21587.05 317.16 42721.32 88888.00 2024-06-28 16:17:50.000 180 21587.03 317.20 42721.34 47817.27 2024-06-28 16:17:51.000 180 21587.01 317.23 42721.34 88888.00 2024-06-28 16:17:52.000 180 21586.99 317.26 42721.34 88888.00 2024-06-28 16:17:53.000 180 21586.97 317.31 42721.37 88888.00 2024-06-28 16:17:54.000 180 21586.94 317.37 42721.46 88888.00 2024-06-28 16:17:55.000 180 21586.89 317.45 42721.54 47817.14 2024-06-28 16:17:56.000 180 21586.85 317.53 42721.53 88888.00 2024-06-28 16:17:57.000 180 21586.84 317.58 42721.52 88888.00 2024-06-28 16:17:58.000 180 21586.81 317.62 42721.57 88888.00 2024-06-28 16:17:59.000 180 21586.75 317.64 42721.64 88888.00 2024-06-28 16:18:00.000 180 21586.68 317.64 42721.64 47817.31 2024-06-28 16:18:01.000 180 21586.66 317.65 42721.61 88888.00 2024-06-28 16:18:02.000 180 21586.71 317.66 42721.61 88888.00 2024-06-28 16:18:03.000 180 21586.78 317.69 42721.64 88888.00 2024-06-28 16:18:04.000 180 21586.82 317.71 42721.66 88888.00 2024-06-28 16:18:05.000 180 21586.84 317.69 42721.68 47817.18 2024-06-28 16:18:06.000 180 21586.88 317.73 42721.71 88888.00 2024-06-28 16:18:07.000 180 21586.90 317.86 42721.76 88888.00 2024-06-28 16:18:08.000 180 21586.92 317.98 42721.81 88888.00 2024-06-28 16:18:09.000 180 21586.96 318.01 42721.83 88888.00 2024-06-28 16:18:10.000 180 21587.02 318.00 42721.86 47817.43 2024-06-28 16:18:11.000 180 21587.11 318.03 42721.91 88888.00 2024-06-28 16:18:12.000 180 21587.13 318.09 42721.94 88888.00 2024-06-28 16:18:13.000 180 21587.07 318.12 42721.94 88888.00 2024-06-28 16:18:14.000 180 21587.06 318.14 42721.96 88888.00 2024-06-28 16:18:15.000 180 21587.08 318.19 42722.03 47818.07 2024-06-28 16:18:16.000 180 21587.06 318.26 42722.12 88888.00 2024-06-28 16:18:17.000 180 21587.04 318.37 42722.18 88888.00 2024-06-28 16:18:18.000 180 21587.03 318.50 42722.21 88888.00 2024-06-28 16:18:19.000 180 21587.01 318.60 42722.21 88888.00 2024-06-28 16:18:20.000 180 21586.97 318.67 42722.23 47817.57 2024-06-28 16:18:21.000 180 21586.89 318.75 42722.31 88888.00 2024-06-28 16:18:22.000 180 21586.80 318.82 42722.41 88888.00 2024-06-28 16:18:23.000 180 21586.71 318.86 42722.50 88888.00 2024-06-28 16:18:24.000 180 21586.60 318.91 42722.54 88888.00 2024-06-28 16:18:25.000 180 21586.48 318.98 42722.55 47817.57 2024-06-28 16:18:26.000 180 21586.36 319.05 42722.60 88888.00 2024-06-28 16:18:27.000 180 21586.28 319.10 42722.64 88888.00 2024-06-28 16:18:28.000 180 21586.18 319.15 42722.62 88888.00 2024-06-28 16:18:29.000 180 21586.00 319.17 42722.62 88888.00 2024-06-28 16:18:30.000 180 21585.87 319.18 42722.70 47817.87 2024-06-28 16:18:31.000 180 21585.82 319.24 42722.79 88888.00 2024-06-28 16:18:32.000 180 21585.74 319.34 42722.84 88888.00 2024-06-28 16:18:33.000 180 21585.65 319.46 42722.90 88888.00 2024-06-28 16:18:34.000 180 21585.56 319.59 42722.99 88888.00 2024-06-28 16:18:35.000 180 21585.44 319.67 42723.06 47817.64 2024-06-28 16:18:36.000 180 21585.34 319.72 42723.14 88888.00 2024-06-28 16:18:37.000 180 21585.28 319.81 42723.24 88888.00 2024-06-28 16:18:38.000 180 21585.20 319.93 42723.32 88888.00 2024-06-28 16:18:39.000 180 21585.11 320.04 42723.35 88888.00 2024-06-28 16:18:40.000 180 21585.00 320.12 42723.39 47817.78 2024-06-28 16:18:41.000 180 21584.90 320.15 42723.46 88888.00 2024-06-28 16:18:42.000 180 21584.76 320.18 42723.53 88888.00 2024-06-28 16:18:43.000 180 21584.63 320.26 42723.60 88888.00 2024-06-28 16:18:44.000 180 21584.56 320.39 42723.68 88888.00 2024-06-28 16:18:45.000 180 21584.52 320.52 42723.76 47818.44 2024-06-28 16:18:46.000 180 21584.44 320.61 42723.83 88888.00 2024-06-28 16:18:47.000 180 21584.35 320.67 42723.90 88888.00 2024-06-28 16:18:48.000 180 21584.27 320.73 42723.97 88888.00 2024-06-28 16:18:49.000 180 21584.19 320.79 42724.06 88888.00 2024-06-28 16:18:50.000 180 21584.08 320.84 42724.17 47818.56 2024-06-28 16:18:51.000 180 21583.93 320.91 42724.27 88888.00 2024-06-28 16:18:52.000 180 21583.84 321.00 42724.34 88888.00 2024-06-28 16:18:53.000 180 21583.78 321.10 42724.40 88888.00 2024-06-28 16:18:54.000 180 21583.63 321.14 42724.43 88888.00 2024-06-28 16:18:55.000 180 21583.42 321.18 42724.46 47818.58 2024-06-28 16:18:56.000 180 21583.28 321.26 42724.54 88888.00 2024-06-28 16:18:57.000 180 21583.18 321.33 42724.62 88888.00 2024-06-28 16:18:58.000 180 21583.07 321.36 42724.70 88888.00 2024-06-28 16:18:59.000 180 21582.96 321.38 42724.77 88888.00 2024-06-28 16:19:00.000 180 21582.84 321.45 42724.84 47818.21 2024-06-28 16:19:01.000 180 21582.72 321.52 42724.92 88888.00 2024-06-28 16:19:02.000 180 21582.60 321.55 42724.99 88888.00 2024-06-28 16:19:03.000 180 21582.48 321.55 42725.03 88888.00 2024-06-28 16:19:04.000 180 21582.37 321.56 42725.06 88888.00 2024-06-28 16:19:05.000 180 21582.28 321.58 42725.09 47818.75 2024-06-28 16:19:06.000 180 21582.24 321.61 42725.07 88888.00 2024-06-28 16:19:07.000 180 21582.22 321.63 42725.07 88888.00 2024-06-28 16:19:08.000 180 21582.15 321.66 42725.12 88888.00 2024-06-28 16:19:09.000 180 21582.03 321.73 42725.19 88888.00 2024-06-28 16:19:10.000 180 21581.91 321.79 42725.24 47817.99 2024-06-28 16:19:11.000 180 21581.75 321.81 42725.26 88888.00 2024-06-28 16:19:12.000 180 21581.60 321.81 42725.32 88888.00 2024-06-28 16:19:13.000 180 21581.53 321.86 42725.41 88888.00 2024-06-28 16:19:14.000 180 21581.44 321.93 42725.48 88888.00 2024-06-28 16:19:15.000 180 21581.30 321.97 42725.54 47818.68 2024-06-28 16:19:16.000 180 21581.12 321.97 42725.57 88888.00 2024-06-28 16:19:17.000 180 21580.98 322.00 42725.62 88888.00 2024-06-28 16:19:18.000 180 21580.89 322.06 42725.69 88888.00 2024-06-28 16:19:19.000 180 21580.88 322.06 42725.76 88888.00 2024-06-28 16:19:20.000 180 21580.90 322.04 42725.81 47818.54 2024-06-28 16:19:21.000 180 21580.83 322.05 42725.88 88888.00 2024-06-28 16:19:22.000 180 21580.66 322.06 42725.95 88888.00 2024-06-28 16:19:23.000 180 21580.52 322.06 42726.01 88888.00 2024-06-28 16:19:24.000 180 21580.42 322.09 42726.07 88888.00 2024-06-28 16:19:25.000 180 21580.35 322.12 42726.14 47818.61 2024-06-28 16:19:26.000 180 21580.35 322.10 42726.14 88888.00 2024-06-28 16:19:27.000 180 21580.38 322.02 42726.09 88888.00 2024-06-28 16:19:28.000 180 21580.38 321.96 42726.04 88888.00 2024-06-28 16:19:29.000 180 21580.38 321.96 42726.03 88888.00 2024-06-28 16:19:30.000 180 21580.40 321.99 42726.03 47818.50 2024-06-28 16:19:31.000 180 21580.40 321.98 42726.05 88888.00 2024-06-28 16:19:32.000 180 21580.37 321.96 42726.12 88888.00 2024-06-28 16:19:33.000 180 21580.34 321.97 42726.21 88888.00 2024-06-28 16:19:34.000 180 21580.31 322.00 42726.23 88888.00 2024-06-28 16:19:35.000 180 21580.26 322.01 42726.22 47818.31 2024-06-28 16:19:36.000 180 21580.19 321.97 42726.23 88888.00 2024-06-28 16:19:37.000 180 21580.15 321.92 42726.24 88888.00 2024-06-28 16:19:38.000 180 21580.15 321.91 42726.21 88888.00 2024-06-28 16:19:39.000 180 21580.14 321.90 42726.21 88888.00 2024-06-28 16:19:40.000 180 21580.05 321.90 42726.31 47818.25 2024-06-28 16:19:41.000 180 21579.96 321.95 42726.38 88888.00 2024-06-28 16:19:42.000 180 21579.94 322.02 42726.43 88888.00 2024-06-28 16:19:43.000 180 21579.94 322.06 42726.46 88888.00 2024-06-28 16:19:44.000 180 21579.89 322.07 42726.49 88888.00 2024-06-28 16:19:45.000 180 21579.82 322.03 42726.48 47818.50 2024-06-28 16:19:46.000 180 21579.82 322.00 42726.44 88888.00 2024-06-28 16:19:47.000 180 21579.84 321.96 42726.43 88888.00 2024-06-28 16:19:48.000 180 21579.84 321.92 42726.46 88888.00 2024-06-28 16:19:49.000 180 21579.85 321.91 42726.48 88888.00 2024-06-28 16:19:50.000 180 21579.90 321.94 42726.49 47818.59 2024-06-28 16:19:51.000 180 21579.91 321.94 42726.50 88888.00 2024-06-28 16:19:52.000 180 21579.87 321.92 42726.49 88888.00 2024-06-28 16:19:53.000 180 21579.88 321.92 42726.49 88888.00 2024-06-28 16:19:54.000 180 21579.96 321.94 42726.54 88888.00 2024-06-28 16:19:55.000 180 21579.98 321.91 42726.56 47818.94 2024-06-28 16:19:56.000 180 21579.96 321.83 42726.56 88888.00 2024-06-28 16:19:57.000 180 21579.95 321.78 42726.55 88888.00 2024-06-28 16:19:58.000 180 21579.98 321.79 42726.54 88888.00 2024-06-28 16:19:59.000 180 21580.00 321.84 42726.56 88888.00 2024-06-28 16:20:00.000 180 21579.96 321.87 42726.64 47818.54 2024-06-28 16:20:01.000 180 21579.90 321.86 42726.67 88888.00 2024-06-28 16:20:02.000 180 21579.94 321.83 42726.65 88888.00 2024-06-28 16:20:03.000 180 21580.02 321.82 42726.65 88888.00 2024-06-28 16:20:04.000 180 21580.08 321.79 42726.66 88888.00 2024-06-28 16:20:05.000 180 21580.14 321.75 42726.65 47819.05 2024-06-28 16:20:06.000 180 21580.20 321.70 42726.59 88888.00 2024-06-28 16:20:07.000 180 21580.28 321.66 42726.54 88888.00 2024-06-28 16:20:08.000 180 21580.33 321.67 42726.56 88888.00 2024-06-28 16:20:09.000 180 21580.31 321.69 42726.60 88888.00 2024-06-28 16:20:10.000 180 21580.30 321.66 42726.60 47818.70 2024-06-28 16:20:11.000 180 21580.36 321.63 42726.52 88888.00 2024-06-28 16:20:12.000 180 21580.44 321.63 42726.43 88888.00 2024-06-28 16:20:13.000 180 21580.52 321.66 42726.40 88888.00 2024-06-28 16:20:14.000 180 21580.64 321.66 42726.41 88888.00 2024-06-28 16:20:15.000 180 21580.72 321.60 42726.41 47818.93 2024-06-28 16:20:16.000 180 21580.69 321.57 42726.43 88888.00 2024-06-28 16:20:17.000 180 21580.64 321.59 42726.41 88888.00 2024-06-28 16:20:18.000 180 21580.62 321.63 42726.38 88888.00 2024-06-28 16:20:19.000 180 21580.65 321.63 42726.36 88888.00 2024-06-28 16:20:20.000 180 21580.63 321.58 42726.35 47818.69 2024-06-28 16:20:21.000 180 21580.62 321.58 42726.34 88888.00 2024-06-28 16:20:22.000 180 21580.64 321.61 42726.34 88888.00 2024-06-28 16:20:23.000 180 21580.68 321.58 42726.34 88888.00 2024-06-28 16:20:24.000 180 21580.74 321.52 42726.34 88888.00 2024-06-28 16:20:25.000 180 21580.83 321.47 42726.35 47818.76 2024-06-28 16:20:26.000 180 21580.92 321.46 42726.34 88888.00 2024-06-28 16:20:27.000 180 21580.97 321.47 42726.29 88888.00 2024-06-28 16:20:28.000 180 21580.98 321.47 42726.23 88888.00 2024-06-28 16:20:29.000 180 21580.99 321.47 42726.22 88888.00 2024-06-28 16:20:30.000 180 21581.06 321.46 42726.22 47818.67 2024-06-28 16:20:31.000 180 21581.16 321.41 42726.18 88888.00 2024-06-28 16:20:32.000 180 21581.26 321.35 42726.18 88888.00 2024-06-28 16:20:33.000 180 21581.34 321.33 42726.20 88888.00 2024-06-28 16:20:34.000 180 21581.39 321.29 42726.17 88888.00 2024-06-28 16:20:35.000 180 21581.41 321.23 42726.11 47819.09 2024-06-28 16:20:36.000 180 21581.42 321.23 42726.13 88888.00 2024-06-28 16:20:37.000 180 21581.41 321.26 42726.16 88888.00 2024-06-28 16:20:38.000 180 21581.36 321.25 42726.12 88888.00 2024-06-28 16:20:39.000 180 21581.36 321.23 42726.07 88888.00 2024-06-28 16:20:40.000 180 21581.40 321.24 42726.09 47818.95 2024-06-28 16:20:41.000 180 21581.47 321.21 42726.11 88888.00 2024-06-28 16:20:42.000 180 21581.52 321.16 42726.10 88888.00 2024-06-28 16:20:43.000 180 21581.56 321.15 42726.11 88888.00 2024-06-28 16:20:44.000 180 21581.57 321.17 42726.17 88888.00 2024-06-28 16:20:45.000 180 21581.55 321.16 42726.17 47818.96 2024-06-28 16:20:46.000 180 21581.58 321.14 42726.13 88888.00 2024-06-28 16:20:47.000 180 21581.68 321.14 42726.11 88888.00 2024-06-28 16:20:48.000 180 21581.76 321.17 42726.10 88888.00 2024-06-28 16:20:49.000 180 21581.76 321.20 42726.10 88888.00 2024-06-28 16:20:50.000 180 21581.74 321.18 42726.07 47819.10 2024-06-28 16:20:51.000 180 21581.74 321.15 42726.02 88888.00 2024-06-28 16:20:52.000 180 21581.78 321.12 42725.96 88888.00 2024-06-28 16:20:53.000 180 21581.88 321.10 42725.93 88888.00 2024-06-28 16:20:54.000 180 21581.97 321.09 42725.91 88888.00 2024-06-28 16:20:55.000 180 21582.03 321.07 42725.90 47818.89 2024-06-28 16:20:56.000 180 21582.11 321.05 42725.89 88888.00 2024-06-28 16:20:57.000 180 21582.23 321.03 42725.89 88888.00 2024-06-28 16:20:58.000 180 21582.35 320.98 42725.88 88888.00 2024-06-28 16:20:59.000 180 21582.42 320.98 42725.86 88888.00 2024-06-28 16:21:00.000 180 21582.46 321.04 42725.86 47819.19 2024-06-28 16:21:01.000 180 21582.51 321.05 42725.83 88888.00 2024-06-28 16:21:02.000 180 21582.55 321.00 42725.79 88888.00 2024-06-28 16:21:03.000 180 21582.58 321.01 42725.79 88888.00 2024-06-28 16:21:04.000 180 21582.64 321.05 42725.79 88888.00 2024-06-28 16:21:05.000 180 21582.69 321.06 42725.77 47819.07 2024-06-28 16:21:06.000 180 21582.74 321.04 42725.73 88888.00 2024-06-28 16:21:07.000 180 21582.78 320.99 42725.69 88888.00 2024-06-28 16:21:08.000 180 21582.85 320.93 42725.68 88888.00 2024-06-28 16:21:09.000 180 21582.92 320.87 42725.65 88888.00 2024-06-28 16:21:10.000 180 21582.96 320.81 42725.59 47819.07 2024-06-28 16:21:11.000 180 21583.00 320.80 42725.58 88888.00 2024-06-28 16:21:12.000 180 21583.08 320.79 42725.60 88888.00 2024-06-28 16:21:13.000 180 21583.19 320.79 42725.55 88888.00 2024-06-28 16:21:14.000 180 21583.27 320.78 42725.48 88888.00 2024-06-28 16:21:15.000 180 21583.31 320.73 42725.45 47819.02 2024-06-28 16:21:16.000 180 21583.33 320.67 42725.44 88888.00 2024-06-28 16:21:17.000 180 21583.35 320.66 42725.43 88888.00 2024-06-28 16:21:18.000 180 21583.40 320.69 42725.39 88888.00 2024-06-28 16:21:19.000 180 21583.48 320.69 42725.33 88888.00 2024-06-28 16:21:20.000 180 21583.52 320.65 42725.29 47819.45 2024-06-28 16:21:21.000 180 21583.54 320.63 42725.27 88888.00 2024-06-28 16:21:22.000 180 21583.59 320.67 42725.25 88888.00 2024-06-28 16:21:23.000 180 21583.64 320.70 42725.25 88888.00 2024-06-28 16:21:24.000 180 21583.65 320.69 42725.24 88888.00 2024-06-28 16:21:25.000 180 21583.64 320.70 42725.22 47818.56 2024-06-28 16:21:26.000 180 21583.61 320.74 42725.22 88888.00 2024-06-28 16:21:27.000 180 21583.57 320.78 42725.22 88888.00 2024-06-28 16:21:28.000 180 21583.57 320.80 42725.21 88888.00 2024-06-28 16:21:29.000 180 21583.60 320.80 42725.19 88888.00 2024-06-28 16:21:30.000 180 21583.59 320.77 42725.18 47819.19 2024-06-28 16:21:31.000 180 21583.54 320.77 42725.17 88888.00 2024-06-28 16:21:32.000 180 21583.51 320.78 42725.15 88888.00 2024-06-28 16:21:33.000 180 21583.56 320.78 42725.16 88888.00 2024-06-28 16:21:34.000 180 21583.64 320.79 42725.16 88888.00 2024-06-28 16:21:35.000 180 21583.65 320.78 42725.17 47818.87 2024-06-28 16:21:36.000 180 21583.66 320.73 42725.18 88888.00 2024-06-28 16:21:37.000 180 21583.72 320.72 42725.16 88888.00 2024-06-28 16:21:38.000 180 21583.75 320.74 42725.14 88888.00 2024-06-28 16:21:39.000 180 21583.77 320.77 42725.16 88888.00 2024-06-28 16:21:40.000 180 21583.78 320.79 42725.17 47819.23 2024-06-28 16:21:41.000 180 21583.78 320.81 42725.15 88888.00 2024-06-28 16:21:42.000 180 21583.76 320.81 42725.11 88888.00 2024-06-28 16:21:43.000 180 21583.72 320.78 42725.06 88888.00 2024-06-28 16:21:44.000 180 21583.70 320.79 42725.06 88888.00 2024-06-28 16:21:45.000 180 21583.75 320.84 42725.09 47819.38 2024-06-28 16:21:46.000 180 21583.85 320.85 42725.06 88888.00 2024-06-28 16:21:47.000 180 21583.98 320.82 42724.98 88888.00 2024-06-28 16:21:48.000 180 21584.03 320.81 42724.95 88888.00 2024-06-28 16:21:49.000 180 21584.02 320.82 42724.98 88888.00 2024-06-28 16:21:50.000 180 21584.03 320.81 42725.00 47819.11 2024-06-28 16:21:51.000 180 21584.07 320.76 42724.93 88888.00 2024-06-28 16:21:52.000 180 21584.07 320.75 42724.85 88888.00 2024-06-28 16:21:53.000 180 21584.05 320.76 42724.86 88888.00 2024-06-28 16:21:54.000 180 21584.03 320.74 42724.89 88888.00 2024-06-28 16:21:55.000 180 21584.05 320.73 42724.91 47818.85 2024-06-28 16:21:56.000 180 21584.10 320.76 42724.91 88888.00 2024-06-28 16:21:57.000 180 21584.18 320.77 42724.90 88888.00 2024-06-28 16:21:58.000 180 21584.25 320.72 42724.91 88888.00 2024-06-28 16:21:59.000 180 21584.28 320.67 42724.93 88888.00 2024-06-28 16:22:00.000 180 21584.28 320.65 42724.91 47818.89 2024-06-28 16:22:01.000 180 21584.27 320.68 42724.90 88888.00 2024-06-28 16:22:02.000 180 21584.29 320.70 42724.90 88888.00 2024-06-28 16:22:03.000 180 21584.31 320.73 42724.90 88888.00 2024-06-28 16:22:04.000 180 21584.31 320.78 42724.89 88888.00 2024-06-28 16:22:05.000 180 21584.30 320.79 42724.87 47819.56 2024-06-28 16:22:06.000 180 21584.32 320.73 42724.84 88888.00 2024-06-28 16:22:07.000 180 21584.37 320.69 42724.86 88888.00 2024-06-28 16:22:08.000 180 21584.44 320.68 42724.88 88888.00 2024-06-28 16:22:09.000 180 21584.51 320.68 42724.90 88888.00 2024-06-28 16:22:10.000 180 21584.62 320.67 42724.90 47819.44 2024-06-28 16:22:11.000 180 21584.70 320.65 42724.89 88888.00 2024-06-28 16:22:12.000 180 21584.68 320.69 42724.86 88888.00 2024-06-28 16:22:13.000 180 21584.59 320.70 42724.86 88888.00 2024-06-28 16:22:14.000 180 21584.57 320.65 42724.86 88888.00 2024-06-28 16:22:15.000 180 21584.65 320.61 42724.84 47819.07 2024-06-28 16:22:16.000 180 21584.65 320.62 42724.88 88888.00 2024-06-28 16:22:17.000 180 21584.58 320.69 42724.96 88888.00 2024-06-28 16:22:18.000 180 21584.56 320.77 42725.03 88888.00 2024-06-28 16:22:19.000 180 21584.60 320.81 42725.03 88888.00 2024-06-28 16:22:20.000 180 21584.63 320.80 42724.98 47819.09 2024-06-28 16:22:21.000 180 21584.62 320.80 42724.94 88888.00 2024-06-28 16:22:22.000 180 21584.61 320.79 42724.94 88888.00 2024-06-28 16:22:23.000 180 21584.66 320.76 42724.98 88888.00 2024-06-28 16:22:24.000 180 21584.68 320.74 42724.98 88888.00 2024-06-28 16:22:25.000 180 21584.66 320.74 42724.94 47819.26 2024-06-28 16:22:26.000 180 21584.65 320.75 42724.94 88888.00 2024-06-28 16:22:27.000 180 21584.62 320.77 42724.96 88888.00 2024-06-28 16:22:28.000 180 21584.59 320.81 42724.95 88888.00 2024-06-28 16:22:29.000 180 21584.63 320.85 42724.91 88888.00 2024-06-28 16:22:30.000 180 21584.69 320.82 42724.87 47819.48 2024-06-28 16:22:31.000 180 21584.69 320.76 42724.88 88888.00 2024-06-28 16:22:32.000 180 21584.68 320.76 42724.92 88888.00 2024-06-28 16:22:33.000 180 21584.66 320.81 42724.91 88888.00 2024-06-28 16:22:34.000 180 21584.64 320.84 42724.88 88888.00 2024-06-28 16:22:35.000 180 21584.66 320.82 42724.89 47819.31 2024-06-28 16:22:36.000 180 21584.71 320.78 42724.91 88888.00 2024-06-28 16:22:37.000 180 21584.78 320.76 42724.92 88888.00 2024-06-28 16:22:38.000 180 21584.83 320.74 42724.93 88888.00 2024-06-28 16:22:39.000 180 21584.83 320.74 42724.92 88888.00 2024-06-28 16:22:40.000 180 21584.82 320.79 42724.89 47819.25 2024-06-28 16:22:41.000 180 21584.81 320.81 42724.84 88888.00 2024-06-28 16:22:42.000 180 21584.81 320.81 42724.83 88888.00 2024-06-28 16:22:43.000 180 21584.82 320.81 42724.86 88888.00 2024-06-28 16:22:44.000 180 21584.84 320.78 42724.89 88888.00 2024-06-28 16:22:45.000 180 21584.87 320.76 42724.91 47819.33 2024-06-28 16:22:46.000 180 21584.92 320.75 42724.94 88888.00 2024-06-28 16:22:47.000 180 21584.98 320.73 42724.96 88888.00 2024-06-28 16:22:48.000 180 21585.02 320.74 42724.95 88888.00 2024-06-28 16:22:49.000 180 21585.06 320.74 42724.92 88888.00 2024-06-28 16:22:50.000 180 21585.06 320.74 42724.88 47819.37 2024-06-28 16:22:51.000 180 21585.04 320.70 42724.85 88888.00 2024-06-28 16:22:52.000 180 21585.07 320.66 42724.84 88888.00 2024-06-28 16:22:53.000 180 21585.17 320.66 42724.88 88888.00 2024-06-28 16:22:54.000 180 21585.28 320.67 42724.93 88888.00 2024-06-28 16:22:55.000 180 21585.35 320.64 42724.91 47819.45 2024-06-28 16:22:56.000 180 21585.38 320.61 42724.85 88888.00 2024-06-28 16:22:57.000 180 21585.41 320.60 42724.82 88888.00 2024-06-28 16:22:58.000 180 21585.48 320.58 42724.84 88888.00 2024-06-28 16:22:59.000 180 21585.53 320.56 42724.85 88888.00 2024-06-28 16:23:00.000 180 21585.56 320.55 42724.82 47819.64 2024-06-28 16:23:01.000 180 21585.54 320.60 42724.79 88888.00 2024-06-28 16:23:02.000 180 21585.51 320.65 42724.82 88888.00 2024-06-28 16:23:03.000 180 21585.48 320.67 42724.84 88888.00 2024-06-28 16:23:04.000 180 21585.51 320.68 42724.82 88888.00 2024-06-28 16:23:05.000 180 21585.55 320.69 42724.79 47819.74 2024-06-28 16:23:06.000 180 21585.55 320.69 42724.77 88888.00 2024-06-28 16:23:07.000 180 21585.55 320.71 42724.75 88888.00 2024-06-28 16:23:08.000 180 21585.56 320.73 42724.77 88888.00 2024-06-28 16:23:09.000 180 21585.61 320.75 42724.81 88888.00 2024-06-28 16:23:10.000 180 21585.66 320.80 42724.84 47819.87 2024-06-28 16:23:11.000 180 21585.64 320.87 42724.86 88888.00 2024-06-28 16:23:12.000 180 21585.56 320.90 42724.90 88888.00 2024-06-28 16:23:13.000 180 21585.54 320.91 42724.93 88888.00 2024-06-28 16:23:14.000 180 21585.57 320.92 42724.91 88888.00 2024-06-28 16:23:15.000 180 21585.57 320.92 42724.90 47819.71 2024-06-28 16:23:16.000 180 21585.51 320.94 42724.94 88888.00 2024-06-28 16:23:17.000 180 21585.44 320.95 42724.92 88888.00 2024-06-28 16:23:18.000 180 21585.42 320.95 42724.88 88888.00 2024-06-28 16:23:19.000 180 21585.42 320.94 42724.89 88888.00 2024-06-28 16:23:20.000 180 21585.42 320.94 42724.91 47819.45 2024-06-28 16:23:21.000 180 21585.45 320.97 42724.94 88888.00 2024-06-28 16:23:22.000 180 21585.49 321.01 42724.99 88888.00 2024-06-28 16:23:23.000 180 21585.50 321.01 42724.98 88888.00 2024-06-28 16:23:24.000 180 21585.48 320.97 42724.93 88888.00 2024-06-28 16:23:25.000 180 21585.48 320.92 42724.90 47819.59 2024-06-28 16:23:26.000 180 21585.50 320.90 42724.93 88888.00 2024-06-28 16:23:27.000 180 21585.53 320.92 42724.99 88888.00 2024-06-28 16:23:28.000 180 21585.55 320.96 42725.03 88888.00 2024-06-28 16:23:29.000 180 21585.56 321.00 42725.04 88888.00 2024-06-28 16:23:30.000 180 21585.58 321.03 42725.01 47820.18 2024-06-28 16:23:31.000 180 21585.59 321.00 42724.98 88888.00 2024-06-28 16:23:32.000 180 21585.56 320.92 42724.96 88888.00 2024-06-28 16:23:33.000 180 21585.53 320.89 42724.93 88888.00 2024-06-28 16:23:34.000 180 21585.55 320.93 42724.91 88888.00 2024-06-28 16:23:35.000 180 21585.56 321.01 42725.00 47819.89 2024-06-28 16:23:36.000 180 21585.52 321.07 42725.10 88888.00 2024-06-28 16:23:37.000 180 21585.44 321.10 42725.12 88888.00 2024-06-28 16:23:38.000 180 21585.40 321.11 42725.11 88888.00 2024-06-28 16:23:39.000 180 21585.40 321.11 42725.10 88888.00 2024-06-28 16:23:40.000 180 21585.40 321.11 42725.09 47820.03 2024-06-28 16:23:41.000 180 21585.43 321.15 42725.11 88888.00 2024-06-28 16:23:42.000 180 21585.47 321.19 42725.14 88888.00 2024-06-28 16:23:43.000 180 21585.47 321.20 42725.14 88888.00 2024-06-28 16:23:44.000 180 21585.43 321.18 42725.11 88888.00 2024-06-28 16:23:45.000 180 21585.40 321.16 42725.09 47819.96 2024-06-28 16:23:46.000 180 21585.38 321.17 42725.09 88888.00 2024-06-28 16:23:47.000 180 21585.36 321.17 42725.09 88888.00 2024-06-28 16:23:48.000 180 21585.33 321.16 42725.07 88888.00 2024-06-28 16:23:49.000 180 21585.33 321.15 42725.07 88888.00 2024-06-28 16:23:50.000 180 21585.40 321.10 42725.11 47819.61 2024-06-28 16:23:51.000 180 21585.50 321.06 42725.12 88888.00 2024-06-28 16:23:52.000 180 21585.58 321.06 42725.11 88888.00 2024-06-28 16:23:53.000 180 21585.61 321.04 42725.11 88888.00 2024-06-28 16:23:54.000 180 21585.63 321.00 42725.14 88888.00 2024-06-28 16:23:55.000 180 21585.70 320.96 42725.14 47819.98 2024-06-28 16:23:56.000 180 21585.81 320.91 42725.11 88888.00 2024-06-28 16:23:57.000 180 21585.86 320.90 42725.11 88888.00 2024-06-28 16:23:58.000 180 21585.87 320.92 42725.13 88888.00 2024-06-28 16:23:59.000 180 21585.83 320.91 42725.11 88888.00 2024-06-28 16:24:00.000 180 21585.81 320.89 42725.11 47820.03 2024-06-28 16:24:01.000 180 21585.84 320.92 42725.15 88888.00 2024-06-28 16:24:02.000 180 21585.88 320.97 42725.19 88888.00 2024-06-28 16:24:03.000 180 21585.88 321.02 42725.18 88888.00 2024-06-28 16:24:04.000 180 21585.87 321.06 42725.14 88888.00 2024-06-28 16:24:05.000 180 21585.84 321.05 42725.16 47819.93 2024-06-28 16:24:06.000 180 21585.78 321.01 42725.23 88888.00 2024-06-28 16:24:07.000 180 21585.69 321.00 42725.28 88888.00 2024-06-28 16:24:08.000 180 21585.66 321.03 42725.30 88888.00 2024-06-28 16:24:09.000 180 21585.70 321.08 42725.32 88888.00 2024-06-28 16:24:10.000 180 21585.72 321.10 42725.32 47820.15 2024-06-28 16:24:11.000 180 21585.67 321.10 42725.33 88888.00 2024-06-28 16:24:12.000 180 21585.60 321.09 42725.36 88888.00 2024-06-28 16:24:13.000 180 21585.55 321.11 42725.37 88888.00 2024-06-28 16:24:14.000 180 21585.53 321.16 42725.38 88888.00 2024-06-28 16:24:15.000 180 21585.53 321.20 42725.38 47820.43 2024-06-28 16:24:16.000 180 21585.52 321.21 42725.37 88888.00 2024-06-28 16:24:17.000 180 21585.51 321.25 42725.41 88888.00 2024-06-28 16:24:18.000 180 21585.50 321.28 42725.46 88888.00 2024-06-28 16:24:19.000 180 21585.47 321.28 42725.46 88888.00 2024-06-28 16:24:20.000 180 21585.44 321.26 42725.43 47819.75 2024-06-28 16:24:21.000 180 21585.41 321.26 42725.38 88888.00 2024-06-28 16:24:22.000 180 21585.38 321.27 42725.36 88888.00 2024-06-28 16:24:23.000 180 21585.35 321.27 42725.39 88888.00 2024-06-28 16:24:24.000 180 21585.33 321.25 42725.43 88888.00 2024-06-28 16:24:25.000 180 21585.34 321.22 42725.46 47820.15 2024-06-28 16:24:26.000 180 21585.32 321.22 42725.46 88888.00 2024-06-28 16:24:27.000 180 21585.28 321.25 42725.49 88888.00 2024-06-28 16:24:28.000 180 21585.25 321.31 42725.52 88888.00 2024-06-28 16:24:29.000 180 21585.19 321.28 42725.50 88888.00 2024-06-28 16:24:30.000 180 21585.12 321.22 42725.50 47819.76 2024-06-28 16:24:31.000 180 21585.09 321.22 42725.54 88888.00 2024-06-28 16:24:32.000 180 21585.10 321.23 42725.54 88888.00 2024-06-28 16:24:33.000 180 21585.11 321.24 42725.54 88888.00 2024-06-28 16:24:34.000 180 21585.12 321.27 42725.61 88888.00 2024-06-28 16:24:35.000 180 21585.10 321.30 42725.64 47819.81 2024-06-28 16:24:36.000 180 21585.08 321.26 42725.61 88888.00 2024-06-28 16:24:37.000 180 21585.08 321.20 42725.56 88888.00 2024-06-28 16:24:38.000 180 21585.10 321.19 42725.56 88888.00 2024-06-28 16:24:39.000 180 21585.12 321.17 42725.54 88888.00 2024-06-28 16:24:40.000 180 21585.10 321.11 42725.50 47820.22 2024-06-28 16:24:41.000 180 21585.06 321.07 42725.52 88888.00 2024-06-28 16:24:42.000 180 21585.02 321.10 42725.62 88888.00 2024-06-28 16:24:43.000 180 21585.01 321.17 42725.70 88888.00 2024-06-28 16:24:44.000 180 21585.05 321.20 42725.74 88888.00 2024-06-28 16:24:45.000 180 21585.06 321.19 42725.75 47819.85 2024-06-28 16:24:46.000 180 21585.00 321.17 42725.72 88888.00 2024-06-28 16:24:47.000 180 21584.91 321.17 42725.66 88888.00 2024-06-28 16:24:48.000 180 21584.87 321.19 42725.62 88888.00 2024-06-28 16:24:49.000 180 21584.90 321.17 42725.65 88888.00 2024-06-28 16:24:50.000 180 21584.95 321.12 42725.69 47820.09 2024-06-28 16:24:51.000 180 21584.97 321.09 42725.70 88888.00 2024-06-28 16:24:52.000 180 21584.96 321.08 42725.71 88888.00 2024-06-28 16:24:53.000 180 21584.94 321.11 42725.73 88888.00 2024-06-28 16:24:54.000 180 21584.95 321.14 42725.71 88888.00 2024-06-28 16:24:55.000 180 21584.97 321.13 42725.67 47820.20 2024-06-28 16:24:56.000 180 21584.96 321.11 42725.68 88888.00 2024-06-28 16:24:57.000 180 21584.92 321.13 42725.72 88888.00 2024-06-28 16:24:58.000 180 21584.93 321.17 42725.72 88888.00 2024-06-28 16:24:59.000 180 21584.95 321.17 42725.69 88888.00 2024-06-28 16:25:00.000 180 21584.95 321.16 42725.68 47820.15 2024-06-28 16:25:01.000 180 21585.00 321.18 42725.69 88888.00 2024-06-28 16:25:02.000 180 21585.03 321.20 42725.72 88888.00 2024-06-28 16:25:03.000 180 21585.00 321.21 42725.73 88888.00 2024-06-28 16:25:04.000 180 21584.97 321.23 42725.75 88888.00 2024-06-28 16:25:05.000 180 21585.02 321.24 42725.80 47820.33 2024-06-28 16:25:06.000 180 21585.07 321.22 42725.81 88888.00 2024-06-28 16:25:07.000 180 21585.03 321.20 42725.80 88888.00 2024-06-28 16:25:08.000 180 21585.01 321.21 42725.79 88888.00 2024-06-28 16:25:09.000 180 21585.06 321.25 42725.79 88888.00 2024-06-28 16:25:10.000 180 21585.10 321.26 42725.80 47820.37 2024-06-28 16:25:11.000 180 21585.07 321.24 42725.79 88888.00 2024-06-28 16:25:12.000 180 21585.04 321.22 42725.79 88888.00 2024-06-28 16:25:13.000 180 21585.06 321.23 42725.84 88888.00 2024-06-28 16:25:14.000 180 21585.06 321.29 42725.89 88888.00 2024-06-28 16:25:15.000 180 21585.00 321.33 42725.89 47820.35 2024-06-28 16:25:16.000 180 21584.92 321.34 42725.86 88888.00 2024-06-28 16:25:17.000 180 21584.89 321.34 42725.88 88888.00 2024-06-28 16:25:18.000 180 21584.88 321.36 42725.94 88888.00 2024-06-28 16:25:19.000 180 21584.83 321.38 42725.96 88888.00 2024-06-28 16:25:20.000 180 21584.75 321.41 42725.96 47820.14 2024-06-28 16:25:21.000 180 21584.70 321.45 42725.98 88888.00 2024-06-28 16:25:22.000 180 21584.71 321.47 42725.98 88888.00 2024-06-28 16:25:23.000 180 21584.73 321.46 42725.97 88888.00 2024-06-28 16:25:24.000 180 21584.74 321.46 42726.01 88888.00 2024-06-28 16:25:25.000 180 21584.75 321.47 42726.04 47820.37 2024-06-28 16:25:26.000 180 21584.76 321.47 42726.06 88888.00 2024-06-28 16:25:27.000 180 21584.77 321.47 42726.07 88888.00 2024-06-28 16:25:28.000 180 21584.75 321.49 42726.07 88888.00 2024-06-28 16:25:29.000 180 21584.71 321.51 42726.02 88888.00 2024-06-28 16:25:30.000 180 21584.70 321.52 42725.96 47820.80 2024-06-28 16:25:31.000 180 21584.75 321.53 42725.98 88888.00 2024-06-28 16:25:32.000 180 21584.80 321.57 42726.05 88888.00 2024-06-28 16:25:33.000 180 21584.81 321.61 42726.09 88888.00 2024-06-28 16:25:34.000 180 21584.80 321.63 42726.08 88888.00 2024-06-28 16:25:35.000 180 21584.77 321.65 42726.07 47820.17 2024-06-28 16:25:36.000 180 21584.72 321.66 42726.07 88888.00 2024-06-28 16:25:37.000 180 21584.67 321.67 42726.10 88888.00 2024-06-28 16:25:38.000 180 21584.63 321.68 42726.11 88888.00 2024-06-28 16:25:39.000 180 21584.58 321.70 42726.11 88888.00 2024-06-28 16:25:40.000 180 21584.51 321.74 42726.18 47820.50 2024-06-28 16:25:41.000 180 21584.43 321.75 42726.29 88888.00 2024-06-28 16:25:42.000 180 21584.38 321.77 42726.39 88888.00 2024-06-28 16:25:43.000 180 21584.31 321.80 42726.44 88888.00 2024-06-28 16:25:44.000 180 21584.18 321.78 42726.43 88888.00 2024-06-28 16:25:45.000 180 21584.07 321.73 42726.40 47820.11 2024-06-28 16:25:46.000 180 21584.02 321.73 42726.37 88888.00 2024-06-28 16:25:47.000 180 21583.99 321.81 42726.38 88888.00 2024-06-28 16:25:48.000 180 21583.96 321.92 42726.42 88888.00 2024-06-28 16:25:49.000 180 21583.91 322.01 42726.46 88888.00 2024-06-28 16:25:50.000 180 21583.88 322.05 42726.47 47820.63 2024-06-28 16:25:51.000 180 21583.85 322.06 42726.46 88888.00 2024-06-28 16:25:52.000 180 21583.81 322.09 42726.43 88888.00 2024-06-28 16:25:53.000 180 21583.79 322.12 42726.38 88888.00 2024-06-28 16:25:54.000 180 21583.79 322.11 42726.34 88888.00 2024-06-28 16:25:55.000 180 21583.81 322.08 42726.34 47820.54 2024-06-28 16:25:56.000 180 21583.79 322.07 42726.34 88888.00 2024-06-28 16:25:57.000 180 21583.74 322.06 42726.37 88888.00 2024-06-28 16:25:58.000 180 21583.72 322.05 42726.38 88888.00 2024-06-28 16:25:59.000 180 21583.74 322.06 42726.37 88888.00 2024-06-28 16:26:00.000 180 21583.78 322.07 42726.32 47820.60 2024-06-28 16:26:01.000 180 21583.81 322.01 42726.30 88888.00 2024-06-28 16:26:02.000 180 21583.81 321.97 42726.37 88888.00 2024-06-28 16:26:03.000 180 21583.84 321.97 42726.41 88888.00 2024-06-28 16:26:04.000 180 21583.93 322.00 42726.42 88888.00 2024-06-28 16:26:05.000 180 21584.02 322.09 42726.45 47820.47 2024-06-28 16:26:06.000 180 21584.04 322.12 42726.49 88888.00 2024-06-28 16:26:07.000 180 21584.05 322.07 42726.49 88888.00 2024-06-28 16:26:08.000 180 21584.07 322.04 42726.51 88888.00 2024-06-28 16:26:09.000 180 21584.07 322.06 42726.55 88888.00 2024-06-28 16:26:10.000 180 21584.02 322.09 42726.59 47820.30 2024-06-28 16:26:11.000 180 21583.97 322.13 42726.59 88888.00 2024-06-28 16:26:12.000 180 21583.95 322.18 42726.56 88888.00 2024-06-28 16:26:13.000 180 21583.97 322.22 42726.57 88888.00 2024-06-28 16:26:14.000 180 21583.99 322.25 42726.59 88888.00 2024-06-28 16:26:15.000 180 21583.98 322.23 42726.57 47820.73 2024-06-28 16:26:16.000 180 21583.94 322.21 42726.57 88888.00 2024-06-28 16:26:17.000 180 21583.92 322.21 42726.59 88888.00 2024-06-28 16:26:18.000 180 21583.87 322.23 42726.59 88888.00 2024-06-28 16:26:19.000 180 21583.80 322.25 42726.61 88888.00 2024-06-28 16:26:20.000 180 21583.81 322.23 42726.67 47820.80 2024-06-28 16:26:21.000 180 21583.91 322.18 42726.71 88888.00 2024-06-28 16:26:22.000 180 21583.96 322.16 42726.70 88888.00 2024-06-28 16:26:23.000 180 21583.96 322.18 42726.67 88888.00 2024-06-28 16:26:24.000 180 21583.99 322.20 42726.68 88888.00 2024-06-28 16:26:25.000 180 21584.03 322.15 42726.70 47821.00 2024-06-28 16:26:26.000 180 21584.05 322.10 42726.70 88888.00 2024-06-28 16:26:27.000 180 21584.07 322.10 42726.67 88888.00 2024-06-28 16:26:28.000 180 21584.09 322.16 42726.65 88888.00 2024-06-28 16:26:29.000 180 21584.11 322.19 42726.66 88888.00 2024-06-28 16:26:30.000 180 21584.15 322.19 42726.69 47820.59 2024-06-28 16:26:31.000 180 21584.18 322.16 42726.74 88888.00 2024-06-28 16:26:32.000 180 21584.19 322.16 42726.77 88888.00 2024-06-28 16:26:33.000 180 21584.16 322.19 42726.79 88888.00 2024-06-28 16:26:34.000 180 21584.13 322.21 42726.77 88888.00 2024-06-28 16:26:35.000 180 21584.12 322.22 42726.74 47820.58 2024-06-28 16:26:36.000 180 21584.11 322.28 42726.74 88888.00 2024-06-28 16:26:37.000 180 21584.09 322.39 42726.79 88888.00 2024-06-28 16:26:38.000 180 21584.07 322.47 42726.87 88888.00 2024-06-28 16:26:39.000 180 21584.02 322.48 42726.89 88888.00 2024-06-28 16:26:40.000 180 21583.98 322.47 42726.89 47820.60 2024-06-28 16:26:41.000 180 21583.97 322.48 42726.92 88888.00 2024-06-28 16:26:42.000 180 21583.90 322.50 42726.95 88888.00 2024-06-28 16:26:43.000 180 21583.75 322.47 42726.94 88888.00 2024-06-28 16:26:44.000 180 21583.65 322.48 42726.93 88888.00 2024-06-28 16:26:45.000 180 21583.58 322.51 42726.93 47821.16 2024-06-28 16:26:46.000 180 21583.53 322.53 42726.91 88888.00 2024-06-28 16:26:47.000 180 21583.52 322.58 42726.93 88888.00 2024-06-28 16:26:48.000 180 21583.49 322.65 42727.01 88888.00 2024-06-28 16:26:49.000 180 21583.39 322.70 42727.10 88888.00 2024-06-28 16:26:50.000 180 21583.29 322.74 42727.13 47820.61 2024-06-28 16:26:51.000 180 21583.27 322.75 42727.09 88888.00 2024-06-28 16:26:52.000 180 21583.29 322.70 42727.05 88888.00 2024-06-28 16:26:53.000 180 21583.34 322.63 42727.04 88888.00 2024-06-28 16:26:54.000 180 21583.38 322.63 42727.07 88888.00 2024-06-28 16:26:55.000 180 21583.40 322.69 42727.11 47820.63 2024-06-28 16:26:56.000 180 21583.39 322.72 42727.13 88888.00 2024-06-28 16:26:57.000 180 21583.35 322.68 42727.16 88888.00 2024-06-28 16:26:58.000 180 21583.33 322.59 42727.19 88888.00 2024-06-28 16:26:59.000 180 21583.31 322.47 42727.18 88888.00 2024-06-28 16:27:00.000 180 21583.30 322.43 42727.18 47821.10 2024-06-28 16:27:01.000 180 21583.25 322.51 42727.21 88888.00 2024-06-28 16:27:02.000 180 21583.20 322.60 42727.24 88888.00 2024-06-28 16:27:03.000 180 21583.15 322.61 42727.22 88888.00 2024-06-28 16:27:04.000 180 21583.09 322.57 42727.21 88888.00 2024-06-28 16:27:05.000 180 21583.06 322.55 42727.24 47820.53 2024-06-28 16:27:06.000 180 21583.03 322.56 42727.27 88888.00 2024-06-28 16:27:07.000 180 21582.98 322.54 42727.28 88888.00 2024-06-28 16:27:08.000 180 21582.94 322.50 42727.28 88888.00 2024-06-28 16:27:09.000 180 21582.93 322.46 42727.27 88888.00 2024-06-28 16:27:10.000 180 21582.92 322.45 42727.27 47820.61 2024-06-28 16:27:11.000 180 21582.91 322.50 42727.32 88888.00 2024-06-28 16:27:12.000 180 21582.90 322.56 42727.31 88888.00 2024-06-28 16:27:13.000 180 21582.91 322.54 42727.26 88888.00 2024-06-28 16:27:14.000 180 21582.90 322.47 42727.28 88888.00 2024-06-28 16:27:15.000 180 21582.86 322.42 42727.34 47820.48 2024-06-28 16:27:16.000 180 21582.84 322.43 42727.36 88888.00 2024-06-28 16:27:17.000 180 21582.88 322.45 42727.32 88888.00 2024-06-28 16:27:18.000 180 21582.94 322.44 42727.26 88888.00 2024-06-28 16:27:19.000 180 21583.01 322.44 42727.21 88888.00 2024-06-28 16:27:20.000 180 21583.06 322.43 42727.21 47820.71 2024-06-28 16:27:21.000 180 21583.12 322.40 42727.21 88888.00 2024-06-28 16:27:22.000 180 21583.24 322.37 42727.21 88888.00 2024-06-28 16:27:23.000 180 21583.40 322.34 42727.21 88888.00 2024-06-28 16:27:24.000 180 21583.52 322.27 42727.16 88888.00 2024-06-28 16:27:25.000 180 21583.59 322.21 42727.13 47821.14 2024-06-28 16:27:26.000 180 21583.65 322.19 42727.13 88888.00 2024-06-28 16:27:27.000 180 21583.68 322.20 42727.14 88888.00 2024-06-28 16:27:28.000 180 21583.71 322.22 42727.15 88888.00 2024-06-28 16:27:29.000 180 21583.72 322.24 42727.16 88888.00 2024-06-28 16:27:30.000 180 21583.76 322.22 42727.18 47821.17 2024-06-28 16:27:31.000 180 21583.80 322.20 42727.18 88888.00 2024-06-28 16:27:32.000 180 21583.76 322.21 42727.14 88888.00 2024-06-28 16:27:33.000 180 21583.72 322.23 42727.12 88888.00 2024-06-28 16:27:34.000 180 21583.73 322.21 42727.14 88888.00 2024-06-28 16:27:35.000 180 21583.77 322.14 42727.14 47820.72 2024-06-28 16:27:36.000 180 21583.80 322.10 42727.12 88888.00 2024-06-28 16:27:37.000 180 21583.82 322.09 42727.11 88888.00 2024-06-28 16:27:38.000 180 21583.85 322.06 42727.10 88888.00 2024-06-28 16:27:39.000 180 21583.89 322.06 42727.08 88888.00 2024-06-28 16:27:40.000 180 21583.92 322.12 42727.06 47820.75 2024-06-28 16:27:41.000 180 21583.94 322.17 42727.03 88888.00 2024-06-28 16:27:42.000 180 21583.93 322.14 42727.00 88888.00 2024-06-28 16:27:43.000 180 21583.88 322.13 42727.00 88888.00 2024-06-28 16:27:44.000 180 21583.83 322.16 42727.02 88888.00 2024-06-28 16:27:45.000 180 21583.80 322.21 42727.04 47821.01 2024-06-28 16:27:46.000 180 21583.82 322.25 42727.05 88888.00 2024-06-28 16:27:47.000 180 21583.90 322.24 42727.04 88888.00 2024-06-28 16:27:48.000 180 21583.96 322.15 42726.97 88888.00 2024-06-28 16:27:49.000 180 21583.99 322.05 42726.86 88888.00 2024-06-28 16:27:50.000 180 21584.08 322.03 42726.81 47821.01 2024-06-28 16:27:51.000 180 21584.24 322.01 42726.81 88888.00 2024-06-28 16:27:52.000 180 21584.40 321.95 42726.82 88888.00 2024-06-28 16:27:53.000 180 21584.48 321.96 42726.82 88888.00 2024-06-28 16:27:54.000 180 21584.52 321.99 42726.83 88888.00 2024-06-28 16:27:55.000 180 21584.56 321.99 42726.84 47821.27 2024-06-28 16:27:56.000 180 21584.58 321.99 42726.82 88888.00 2024-06-28 16:27:57.000 180 21584.52 321.99 42726.79 88888.00 2024-06-28 16:27:58.000 180 21584.44 321.99 42726.76 88888.00 2024-06-28 16:27:59.000 180 21584.42 322.00 42726.78 88888.00 2024-06-28 16:28:00.000 180 21584.45 322.02 42726.81 47821.00 2024-06-28 16:28:01.000 180 21584.49 322.06 42726.82 88888.00 2024-06-28 16:28:02.000 180 21584.51 322.07 42726.82 88888.00 2024-06-28 16:28:03.000 180 21584.53 322.06 42726.79 88888.00 2024-06-28 16:28:04.000 180 21584.57 322.05 42726.73 88888.00 2024-06-28 16:28:05.000 180 21584.61 322.01 42726.65 47820.98 2024-06-28 16:28:06.000 180 21584.64 321.94 42726.57 88888.00 2024-06-28 16:28:07.000 180 21584.65 321.90 42726.56 88888.00 2024-06-28 16:28:08.000 180 21584.66 321.92 42726.57 88888.00 2024-06-28 16:28:09.000 180 21584.70 321.92 42726.57 88888.00 2024-06-28 16:28:10.000 180 21584.77 321.86 42726.60 47820.87 2024-06-28 16:28:11.000 180 21584.84 321.78 42726.61 88888.00 2024-06-28 16:28:12.000 180 21584.92 321.71 42726.61 88888.00 2024-06-28 16:28:13.000 180 21585.00 321.68 42726.61 88888.00 2024-06-28 16:28:14.000 180 21585.04 321.65 42726.59 88888.00 2024-06-28 16:28:15.000 180 21585.09 321.59 42726.49 47821.09 2024-06-28 16:28:16.000 180 21585.22 321.51 42726.34 88888.00 2024-06-28 16:28:17.000 180 21585.46 321.43 42726.25 88888.00 2024-06-28 16:28:18.000 180 21585.71 321.41 42726.23 88888.00 2024-06-28 16:28:19.000 180 21585.92 321.45 42726.23 88888.00 2024-06-28 16:28:20.000 180 21586.13 321.44 42726.19 47821.39 2024-06-28 16:28:21.000 180 21586.34 321.37 42726.13 88888.00 2024-06-28 16:28:22.000 180 21586.48 321.27 42726.07 88888.00 2024-06-28 16:28:23.000 180 21586.60 321.19 42726.07 88888.00 2024-06-28 16:28:24.000 180 21586.77 321.12 42726.09 88888.00 2024-06-28 16:28:25.000 180 21586.98 321.07 42726.10 47821.57 2024-06-28 16:28:26.000 180 21587.15 321.06 42726.11 88888.00 2024-06-28 16:28:27.000 180 21587.25 321.05 42726.11 88888.00 2024-06-28 16:28:28.000 180 21587.30 321.05 42726.11 88888.00 2024-06-28 16:28:29.000 180 21587.32 321.04 42726.08 88888.00 2024-06-28 16:28:30.000 180 21587.36 321.02 42726.02 47821.51 2024-06-28 16:28:31.000 180 21587.44 320.98 42725.98 88888.00 2024-06-28 16:28:32.000 180 21587.51 320.92 42725.96 88888.00 2024-06-28 16:28:33.000 180 21587.58 320.87 42725.94 88888.00 2024-06-28 16:28:34.000 180 21587.68 320.86 42725.93 88888.00 2024-06-28 16:28:35.000 180 21587.81 320.85 42725.88 47821.55 2024-06-28 16:28:36.000 180 21587.98 320.82 42725.77 88888.00 2024-06-28 16:28:37.000 180 21588.12 320.83 42725.66 88888.00 2024-06-28 16:28:38.000 180 21588.15 320.85 42725.60 88888.00 2024-06-28 16:28:39.000 180 21588.08 320.85 42725.54 88888.00 2024-06-28 16:28:40.000 180 21587.98 320.84 42725.54 47821.82 2024-06-28 16:28:41.000 180 21587.92 320.86 42725.62 88888.00 2024-06-28 16:28:42.000 180 21587.88 320.89 42725.70 88888.00 2024-06-28 16:28:43.000 180 21587.84 320.91 42725.73 88888.00 2024-06-28 16:28:44.000 180 21587.78 320.92 42725.75 88888.00 2024-06-28 16:28:45.000 180 21587.75 320.88 42725.74 47821.34 2024-06-28 16:28:46.000 180 21587.77 320.84 42725.71 88888.00 2024-06-28 16:28:47.000 180 21587.77 320.83 42725.64 88888.00 2024-06-28 16:28:48.000 180 21587.72 320.81 42725.57 88888.00 2024-06-28 16:28:49.000 180 21587.70 320.79 42725.54 88888.00 2024-06-28 16:28:50.000 180 21587.72 320.78 42725.59 47821.17 2024-06-28 16:28:51.000 180 21587.73 320.84 42725.65 88888.00 2024-06-28 16:28:52.000 180 21587.68 320.93 42725.64 88888.00 2024-06-28 16:28:53.000 180 21587.62 320.98 42725.59 88888.00 2024-06-28 16:28:54.000 180 21587.57 321.00 42725.57 88888.00 2024-06-28 16:28:55.000 180 21587.52 321.01 42725.59 47820.73 2024-06-28 16:28:56.000 180 21587.48 321.01 42725.59 88888.00 2024-06-28 16:28:57.000 180 21587.44 320.99 42725.56 88888.00 2024-06-28 16:28:58.000 180 21587.40 321.00 42725.53 88888.00 2024-06-28 16:28:59.000 180 21587.38 321.02 42725.53 88888.00 2024-06-28 16:29:00.000 180 21587.38 320.93 42725.54 47821.19 2024-06-28 16:29:01.000 180 21587.40 320.78 42725.53 88888.00 2024-06-28 16:29:02.000 180 21587.43 320.68 42725.46 88888.00 2024-06-28 16:29:03.000 180 21587.47 320.68 42725.43 88888.00 2024-06-28 16:29:04.000 180 21587.48 320.69 42725.41 88888.00 2024-06-28 16:29:05.000 180 21587.44 320.69 42725.40 47820.87 2024-06-28 16:29:06.000 180 21587.42 320.70 42725.38 88888.00 2024-06-28 16:29:07.000 180 21587.42 320.70 42725.39 88888.00 2024-06-28 16:29:08.000 180 21587.44 320.68 42725.43 88888.00 2024-06-28 16:29:09.000 180 21587.47 320.67 42725.43 88888.00 2024-06-28 16:29:10.000 180 21587.52 320.68 42725.39 47821.28 2024-06-28 16:29:11.000 180 21587.58 320.71 42725.34 88888.00 2024-06-28 16:29:12.000 180 21587.62 320.71 42725.29 88888.00 2024-06-28 16:29:13.000 180 21587.65 320.70 42725.29 88888.00 2024-06-28 16:29:14.000 180 21587.68 320.66 42725.31 88888.00 2024-06-28 16:29:15.000 180 21587.72 320.65 42725.32 47821.07 2024-06-28 16:29:16.000 180 21587.69 320.68 42725.34 88888.00 2024-06-28 16:29:17.000 180 21587.62 320.72 42725.37 88888.00 2024-06-28 16:29:18.000 180 21587.59 320.72 42725.36 88888.00 2024-06-28 16:29:19.000 180 21587.57 320.71 42725.33 88888.00 2024-06-28 16:29:20.000 180 21587.49 320.68 42725.28 47821.23 2024-06-28 16:29:21.000 180 21587.37 320.67 42725.26 88888.00 2024-06-28 16:29:22.000 180 21587.26 320.69 42725.28 88888.00 2024-06-28 16:29:23.000 180 21587.19 320.73 42725.34 88888.00 2024-06-28 16:29:24.000 180 21587.12 320.75 42725.38 88888.00 2024-06-28 16:29:25.000 180 21587.04 320.80 42725.41 47820.79 2024-06-28 16:29:26.000 180 21586.97 320.80 42725.44 88888.00 2024-06-28 16:29:27.000 180 21586.84 320.76 42725.46 88888.00 2024-06-28 16:29:28.000 180 21586.67 320.76 42725.45 88888.00 2024-06-28 16:29:29.000 180 21586.54 320.80 42725.41 88888.00 2024-06-28 16:29:30.000 180 21586.49 320.82 42725.44 47820.58 2024-06-28 16:29:31.000 180 21586.47 320.86 42725.50 88888.00 2024-06-28 16:29:32.000 180 21586.47 320.90 42725.53 88888.00 2024-06-28 16:29:33.000 180 21586.52 320.91 42725.51 88888.00 2024-06-28 16:29:34.000 180 21586.56 320.91 42725.47 88888.00 2024-06-28 16:29:35.000 180 21586.54 320.94 42725.48 47821.15 2024-06-28 16:29:36.000 180 21586.49 320.98 42725.49 88888.00 2024-06-28 16:29:37.000 180 21586.42 321.01 42725.50 88888.00 2024-06-28 16:29:38.000 180 21586.30 321.04 42725.52 88888.00 2024-06-28 16:29:39.000 180 21586.14 321.11 42725.56 88888.00 2024-06-28 16:29:40.000 180 21586.01 321.21 42725.64 47820.72 2024-06-28 16:29:41.000 180 21585.88 321.31 42725.76 88888.00 2024-06-28 16:29:42.000 180 21585.75 321.37 42725.83 88888.00 2024-06-28 16:29:43.000 180 21585.65 321.39 42725.80 88888.00 2024-06-28 16:29:44.000 180 21585.60 321.37 42725.77 88888.00 2024-06-28 16:29:45.000 180 21585.60 321.32 42725.77 47821.02 2024-06-28 16:29:46.000 180 21585.60 321.27 42725.77 88888.00 2024-06-28 16:29:47.000 180 21585.54 321.25 42725.77 88888.00 2024-06-28 16:29:48.000 180 21585.48 321.24 42725.84 88888.00 2024-06-28 16:29:49.000 180 21585.43 321.29 42725.94 88888.00 2024-06-28 16:29:50.000 180 21585.39 321.37 42726.00 47820.77 2024-06-28 16:29:51.000 180 21585.39 321.41 42726.02 88888.00 2024-06-28 16:29:52.000 180 21585.41 321.42 42726.03 88888.00 2024-06-28 16:29:53.000 180 21585.36 321.43 42726.12 88888.00 2024-06-28 16:29:54.000 180 21585.23 321.47 42726.23 88888.00 2024-06-28 16:29:55.000 180 21585.10 321.63 42726.34 47821.08 2024-06-28 16:29:56.000 180 21584.96 321.81 42726.46 88888.00 2024-06-28 16:29:57.000 180 21584.82 321.89 42726.56 88888.00 2024-06-28 16:29:58.000 180 21584.69 321.91 42726.62 88888.00 2024-06-28 16:29:59.000 180 21584.59 321.95 42726.66 88888.00 2024-06-28 16:30:00.000 180 21584.49 322.01 42726.67 47820.74 2024-06-28 16:30:01.000 180 21584.41 322.07 42726.65 88888.00 2024-06-28 16:30:02.000 180 21584.33 322.10 42726.66 88888.00 2024-06-28 16:30:03.000 180 21584.22 322.15 42726.73 88888.00 2024-06-28 16:30:04.000 180 21584.10 322.19 42726.83 88888.00 2024-06-28 16:30:05.000 180 21584.01 322.23 42726.89 47820.79 2024-06-28 16:30:06.000 180 21583.94 322.28 42726.97 88888.00 2024-06-28 16:30:07.000 180 21583.90 322.31 42727.03 88888.00 2024-06-28 16:30:08.000 180 21583.86 322.32 42727.07 88888.00 2024-06-28 16:30:09.000 180 21583.84 322.34 42727.11 88888.00 2024-06-28 16:30:10.000 180 21583.78 322.38 42727.14 47821.10 2024-06-28 16:30:11.000 180 21583.67 322.42 42727.18 88888.00 2024-06-28 16:30:12.000 180 21583.55 322.44 42727.24 88888.00 2024-06-28 16:30:13.000 180 21583.47 322.46 42727.33 88888.00 2024-06-28 16:30:14.000 180 21583.44 322.50 42727.46 88888.00 2024-06-28 16:30:15.000 180 21583.43 322.53 42727.57 47820.85 2024-06-28 16:30:16.000 180 21583.41 322.56 42727.66 88888.00 2024-06-28 16:30:17.000 180 21583.38 322.61 42727.69 88888.00 2024-06-28 16:30:18.000 180 21583.28 322.62 42727.69 88888.00 2024-06-28 16:30:19.000 180 21583.15 322.63 42727.68 88888.00 2024-06-28 16:30:20.000 180 21583.04 322.69 42727.69 47821.23 2024-06-28 16:30:21.000 180 21582.98 322.75 42727.73 88888.00 2024-06-28 16:30:22.000 180 21582.94 322.80 42727.79 88888.00 2024-06-28 16:30:23.000 180 21582.89 322.87 42727.86 88888.00 2024-06-28 16:30:24.000 180 21582.79 322.93 42727.89 88888.00 2024-06-28 16:30:25.000 180 21582.68 322.96 42727.93 47821.39 2024-06-28 16:30:26.000 180 21582.60 322.98 42727.97 88888.00 2024-06-28 16:30:27.000 180 21582.54 323.01 42728.01 88888.00 2024-06-28 16:30:28.000 180 21582.47 323.10 42728.06 88888.00 2024-06-28 16:30:29.000 180 21582.35 323.16 42728.14 88888.00 2024-06-28 16:30:30.000 180 21582.26 323.16 42728.22 47820.99 2024-06-28 16:30:31.000 180 21582.19 323.16 42728.31 88888.00 2024-06-28 16:30:32.000 180 21582.11 323.15 42728.38 88888.00 2024-06-28 16:30:33.000 180 21582.01 323.15 42728.40 88888.00 2024-06-28 16:30:34.000 180 21581.93 323.15 42728.43 88888.00 2024-06-28 16:30:35.000 180 21581.85 323.12 42728.41 47821.00 2024-06-28 16:30:36.000 180 21581.81 323.12 42728.40 88888.00 2024-06-28 16:30:37.000 180 21581.81 323.18 42728.43 88888.00 2024-06-28 16:30:38.000 180 21581.81 323.25 42728.43 88888.00 2024-06-28 16:30:39.000 180 21581.83 323.29 42728.43 88888.00 2024-06-28 16:30:40.000 180 21581.88 323.27 42728.45 47820.94 2024-06-28 16:30:41.000 180 21581.91 323.28 42728.46 88888.00 2024-06-28 16:30:42.000 180 21581.87 323.34 42728.46 88888.00 2024-06-28 16:30:43.000 180 21581.80 323.40 42728.48 88888.00 2024-06-28 16:30:44.000 180 21581.71 323.43 42728.55 88888.00 2024-06-28 16:30:45.000 180 21581.60 323.44 42728.65 47821.20 2024-06-28 16:30:46.000 180 21581.51 323.49 42728.73 88888.00 2024-06-28 16:30:47.000 180 21581.43 323.61 42728.82 88888.00 2024-06-28 16:30:48.000 180 21581.32 323.73 42728.89 88888.00 2024-06-28 16:30:49.000 180 21581.18 323.79 42728.91 88888.00 2024-06-28 16:30:50.000 180 21581.05 323.78 42728.92 47821.59 2024-06-28 16:30:51.000 180 21580.94 323.79 42728.95 88888.00 2024-06-28 16:30:52.000 180 21580.84 323.81 42729.00 88888.00 2024-06-28 16:30:53.000 180 21580.73 323.84 42729.02 88888.00 2024-06-28 16:30:54.000 180 21580.64 323.83 42729.04 88888.00 2024-06-28 16:30:55.000 180 21580.60 323.83 42729.09 47821.26 2024-06-28 16:30:56.000 180 21580.58 323.85 42729.16 88888.00 2024-06-28 16:30:57.000 180 21580.51 323.85 42729.19 88888.00 2024-06-28 16:30:58.000 180 21580.47 323.81 42729.18 88888.00 2024-06-28 16:30:59.000 180 21580.48 323.78 42729.20 88888.00 2024-06-28 16:31:00.000 180 21580.46 323.78 42729.23 47821.13 2024-06-28 16:31:01.000 180 21580.42 323.80 42729.24 88888.00 2024-06-28 16:31:02.000 180 21580.43 323.84 42729.23 88888.00 2024-06-28 16:31:03.000 180 21580.44 323.84 42729.21 88888.00 2024-06-28 16:31:04.000 180 21580.44 323.78 42729.20 88888.00 2024-06-28 16:31:05.000 180 21580.47 323.75 42729.24 47821.26 2024-06-28 16:31:06.000 180 21580.51 323.79 42729.31 88888.00 2024-06-28 16:31:07.000 180 21580.49 323.81 42729.36 88888.00 2024-06-28 16:31:08.000 180 21580.46 323.81 42729.38 88888.00 2024-06-28 16:31:09.000 180 21580.45 323.79 42729.39 88888.00 2024-06-28 16:31:10.000 180 21580.46 323.78 42729.45 47821.42 2024-06-28 16:31:11.000 180 21580.43 323.75 42729.50 88888.00 2024-06-28 16:31:12.000 180 21580.38 323.74 42729.53 88888.00 2024-06-28 16:31:13.000 180 21580.33 323.76 42729.56 88888.00 2024-06-28 16:31:14.000 180 21580.37 323.82 42729.59 88888.00 2024-06-28 16:31:15.000 180 21580.44 323.88 42729.62 47821.69 2024-06-28 16:31:16.000 180 21580.43 323.89 42729.63 88888.00 2024-06-28 16:31:17.000 180 21580.36 323.87 42729.62 88888.00 2024-06-28 16:31:18.000 180 21580.36 323.85 42729.63 88888.00 2024-06-28 16:31:19.000 180 21580.41 323.85 42729.64 88888.00 2024-06-28 16:31:20.000 180 21580.44 323.88 42729.62 47821.24 2024-06-28 16:31:21.000 180 21580.47 323.90 42729.63 88888.00 2024-06-28 16:31:22.000 180 21580.52 323.86 42729.67 88888.00 2024-06-28 16:31:23.000 180 21580.53 323.81 42729.68 88888.00 2024-06-28 16:31:24.000 180 21580.51 323.81 42729.66 88888.00 2024-06-28 16:31:25.000 180 21580.49 323.82 42729.67 47821.89 2024-06-28 16:31:26.000 180 21580.49 323.80 42729.69 88888.00 2024-06-28 16:31:27.000 180 21580.51 323.77 42729.69 88888.00 2024-06-28 16:31:28.000 180 21580.50 323.79 42729.70 88888.00 2024-06-28 16:31:29.000 180 21580.46 323.82 42729.74 88888.00 2024-06-28 16:31:30.000 180 21580.42 323.81 42729.75 47821.91 2024-06-28 16:31:31.000 180 21580.43 323.77 42729.73 88888.00 2024-06-28 16:31:32.000 180 21580.50 323.77 42729.70 88888.00 2024-06-28 16:31:33.000 180 21580.55 323.83 42729.68 88888.00 2024-06-28 16:31:34.000 180 21580.55 323.90 42729.69 88888.00 2024-06-28 16:31:35.000 180 21580.53 323.90 42729.70 47821.90 2024-06-28 16:31:36.000 180 21580.53 323.85 42729.67 88888.00 2024-06-28 16:31:37.000 180 21580.55 323.82 42729.65 88888.00 2024-06-28 16:31:38.000 180 21580.56 323.86 42729.68 88888.00 2024-06-28 16:31:39.000 180 21580.53 323.94 42729.72 88888.00 2024-06-28 16:31:40.000 180 21580.50 324.00 42729.71 47821.60 2024-06-28 16:31:41.000 180 21580.47 324.01 42729.68 88888.00 2024-06-28 16:31:42.000 180 21580.46 324.01 42729.69 88888.00 2024-06-28 16:31:43.000 180 21580.47 324.04 42729.73 88888.00 2024-06-28 16:31:44.000 180 21580.50 324.08 42729.78 88888.00 2024-06-28 16:31:45.000 180 21580.49 324.13 42729.79 47821.41 2024-06-28 16:31:46.000 180 21580.44 324.17 42729.79 88888.00 2024-06-28 16:31:47.000 180 21580.43 324.18 42729.81 88888.00 2024-06-28 16:31:48.000 180 21580.47 324.19 42729.86 88888.00 2024-06-28 16:31:49.000 180 21580.48 324.23 42729.91 88888.00 2024-06-28 16:31:50.000 180 21580.43 324.27 42729.89 47821.81 2024-06-28 16:31:51.000 180 21580.37 324.29 42729.87 88888.00 2024-06-28 16:31:52.000 180 21580.33 324.28 42729.88 88888.00 2024-06-28 16:31:53.000 180 21580.27 324.27 42729.88 88888.00 2024-06-28 16:31:54.000 180 21580.23 324.29 42729.86 88888.00 2024-06-28 16:31:55.000 180 21580.24 324.32 42729.86 47821.61 2024-06-28 16:31:56.000 180 21580.28 324.37 42729.88 88888.00 2024-06-28 16:31:57.000 180 21580.28 324.39 42729.87 88888.00 2024-06-28 16:31:58.000 180 21580.28 324.37 42729.85 88888.00 2024-06-28 16:31:59.000 180 21580.29 324.35 42729.83 88888.00 2024-06-28 16:32:00.000 180 21580.29 324.35 42729.83 47821.86 2024-06-28 16:32:01.000 180 21580.27 324.37 42729.85 88888.00 2024-06-28 16:32:02.000 180 21580.28 324.40 42729.90 88888.00 2024-06-28 16:32:03.000 180 21580.30 324.44 42729.91 88888.00 2024-06-28 16:32:04.000 180 21580.32 324.47 42729.87 88888.00 2024-06-28 16:32:05.000 180 21580.33 324.47 42729.86 47821.86 2024-06-28 16:32:06.000 180 21580.29 324.48 42729.88 88888.00 2024-06-28 16:32:07.000 180 21580.22 324.51 42729.91 88888.00 2024-06-28 16:32:08.000 180 21580.17 324.54 42729.93 88888.00 2024-06-28 16:32:09.000 180 21580.12 324.54 42729.93 88888.00 2024-06-28 16:32:10.000 180 21580.04 324.53 42729.94 47821.38 2024-06-28 16:32:11.000 180 21579.98 324.56 42729.96 88888.00 2024-06-28 16:32:12.000 180 21579.95 324.59 42729.95 88888.00 2024-06-28 16:32:13.000 180 21579.93 324.60 42729.93 88888.00 2024-06-28 16:32:14.000 180 21579.90 324.58 42729.94 88888.00 2024-06-28 16:32:15.000 180 21579.87 324.54 42730.00 47821.57 2024-06-28 16:32:16.000 180 21579.87 324.54 42730.04 88888.00 2024-06-28 16:32:17.000 180 21579.84 324.60 42730.03 88888.00 2024-06-28 16:32:18.000 180 21579.78 324.65 42730.00 88888.00 2024-06-28 16:32:19.000 180 21579.75 324.65 42730.00 88888.00 2024-06-28 16:32:20.000 180 21579.73 324.64 42730.03 47821.37 2024-06-28 16:32:21.000 180 21579.68 324.62 42730.07 88888.00 2024-06-28 16:32:22.000 180 21579.62 324.63 42730.11 88888.00 2024-06-28 16:32:23.000 180 21579.59 324.63 42730.09 88888.00 2024-06-28 16:32:24.000 180 21579.58 324.62 42730.05 88888.00 2024-06-28 16:32:25.000 180 21579.52 324.67 42730.04 47821.75 2024-06-28 16:32:26.000 180 21579.42 324.76 42730.07 88888.00 2024-06-28 16:32:27.000 180 21579.35 324.82 42730.11 88888.00 2024-06-28 16:32:28.000 180 21579.35 324.83 42730.09 88888.00 2024-06-28 16:32:29.000 180 21579.35 324.82 42730.06 88888.00 2024-06-28 16:32:30.000 180 21579.33 324.81 42730.03 47821.73 2024-06-28 16:32:31.000 180 21579.32 324.81 42730.01 88888.00 2024-06-28 16:32:32.000 180 21579.34 324.79 42730.00 88888.00 2024-06-28 16:32:33.000 180 21579.40 324.76 42730.00 88888.00 2024-06-28 16:32:34.000 180 21579.44 324.76 42730.00 88888.00 2024-06-28 16:32:35.000 180 21579.45 324.80 42730.02 47821.39 2024-06-28 16:32:36.000 180 21579.44 324.81 42730.02 88888.00 2024-06-28 16:32:37.000 180 21579.44 324.77 42729.98 88888.00 2024-06-28 16:32:38.000 180 21579.43 324.80 42729.96 88888.00 2024-06-28 16:32:39.000 180 21579.40 324.85 42729.99 88888.00 2024-06-28 16:32:40.000 180 21579.39 324.85 42729.99 47821.20 2024-06-28 16:32:41.000 180 21579.44 324.86 42729.97 88888.00 2024-06-28 16:32:42.000 180 21579.54 324.84 42729.96 88888.00 2024-06-28 16:32:43.000 180 21579.57 324.78 42729.97 88888.00 2024-06-28 16:32:44.000 180 21579.50 324.77 42730.04 88888.00 2024-06-28 16:32:45.000 180 21579.40 324.82 42730.10 47821.61 2024-06-28 16:32:46.000 180 21579.35 324.83 42730.11 88888.00 2024-06-28 16:32:47.000 180 21579.37 324.80 42730.11 88888.00 2024-06-28 16:32:48.000 180 21579.42 324.77 42730.09 88888.00 2024-06-28 16:32:49.000 180 21579.44 324.76 42730.05 88888.00 2024-06-28 16:32:50.000 180 21579.43 324.75 42730.08 47821.74 2024-06-28 16:32:51.000 180 21579.46 324.75 42730.16 88888.00 2024-06-28 16:32:52.000 180 21579.47 324.81 42730.20 88888.00 2024-06-28 16:32:53.000 180 21579.38 324.85 42730.19 88888.00 2024-06-28 16:32:54.000 180 21579.29 324.88 42730.19 88888.00 2024-06-28 16:32:55.000 180 21579.24 324.94 42730.19 47821.41 2024-06-28 16:32:56.000 180 21579.19 324.96 42730.18 88888.00 2024-06-28 16:32:57.000 180 21579.15 324.94 42730.16 88888.00 2024-06-28 16:32:58.000 180 21579.13 324.95 42730.17 88888.00 2024-06-28 16:32:59.000 180 21579.12 324.98 42730.17 88888.00 2024-06-28 16:33:00.000 180 21579.08 324.99 42730.17 47821.70 2024-06-28 16:33:01.000 180 21579.06 325.00 42730.18 88888.00 2024-06-28 16:33:02.000 180 21579.09 325.00 42730.21 88888.00 2024-06-28 16:33:03.000 180 21579.12 324.98 42730.17 88888.00 2024-06-28 16:33:04.000 180 21579.12 324.95 42730.12 88888.00 2024-06-28 16:33:05.000 180 21579.13 325.00 42730.13 47821.31 2024-06-28 16:33:06.000 180 21579.12 325.04 42730.17 88888.00 2024-06-28 16:33:07.000 180 21579.08 325.04 42730.16 88888.00 2024-06-28 16:33:08.000 180 21579.03 325.11 42730.13 88888.00 2024-06-28 16:33:09.000 180 21579.02 325.21 42730.16 88888.00 2024-06-28 16:33:10.000 180 21579.04 325.23 42730.20 47821.54 2024-06-28 16:33:11.000 180 21579.03 325.17 42730.23 88888.00 2024-06-28 16:33:12.000 180 21578.96 325.12 42730.23 88888.00 2024-06-28 16:33:13.000 180 21578.83 325.09 42730.14 88888.00 2024-06-28 16:33:14.000 180 21578.74 325.10 42730.10 88888.00 2024-06-28 16:33:15.000 180 21578.69 325.15 42730.12 47821.38 2024-06-28 16:33:16.000 180 21578.66 325.20 42730.16 88888.00 2024-06-28 16:33:17.000 180 21578.59 325.26 42730.21 88888.00 2024-06-28 16:33:18.000 180 21578.46 325.31 42730.26 88888.00 2024-06-28 16:33:19.000 180 21578.35 325.31 42730.27 88888.00 2024-06-28 16:33:20.000 180 21578.28 325.32 42730.27 47820.99 2024-06-28 16:33:21.000 180 21578.19 325.38 42730.24 88888.00 2024-06-28 16:33:22.000 180 21578.09 325.48 42730.20 88888.00 2024-06-28 16:33:23.000 180 21577.96 325.56 42730.24 88888.00 2024-06-28 16:33:24.000 180 21577.80 325.62 42730.36 88888.00 2024-06-28 16:33:25.000 180 21577.70 325.66 42730.44 47821.07 2024-06-28 16:33:26.000 180 21577.66 325.72 42730.46 88888.00 2024-06-28 16:33:27.000 180 21577.62 325.78 42730.48 88888.00 2024-06-28 16:33:28.000 180 21577.59 325.82 42730.48 88888.00 2024-06-28 16:33:29.000 180 21577.55 325.83 42730.49 88888.00 2024-06-28 16:33:30.000 180 21577.47 325.82 42730.50 47820.95 2024-06-28 16:33:31.000 180 21577.37 325.84 42730.51 88888.00 2024-06-28 16:33:32.000 180 21577.30 325.86 42730.55 88888.00 2024-06-28 16:33:33.000 180 21577.30 325.85 42730.59 88888.00 2024-06-28 16:33:34.000 180 21577.32 325.84 42730.61 88888.00 2024-06-28 16:33:35.000 180 21577.31 325.82 42730.59 47821.14 2024-06-28 16:33:36.000 180 21577.31 325.79 42730.57 88888.00 2024-06-28 16:33:37.000 180 21577.35 325.77 42730.62 88888.00 2024-06-28 16:33:38.000 180 21577.40 325.79 42730.67 88888.00 2024-06-28 16:33:39.000 180 21577.46 325.80 42730.66 88888.00 2024-06-28 16:33:40.000 180 21577.53 325.75 42730.60 47821.35 2024-06-28 16:33:41.000 180 21577.64 325.65 42730.52 88888.00 2024-06-28 16:33:42.000 180 21577.78 325.55 42730.51 88888.00 2024-06-28 16:33:43.000 180 21577.92 325.45 42730.55 88888.00 2024-06-28 16:33:44.000 180 21578.08 325.39 42730.56 88888.00 2024-06-28 16:33:45.000 180 21578.25 325.34 42730.51 47821.21 2024-06-28 16:33:46.000 180 21578.33 325.26 42730.46 88888.00 2024-06-28 16:33:47.000 180 21578.34 325.20 42730.44 88888.00 2024-06-28 16:33:48.000 180 21578.38 325.20 42730.44 88888.00 2024-06-28 16:33:49.000 180 21578.47 325.20 42730.44 88888.00 2024-06-28 16:33:50.000 180 21578.57 325.18 42730.40 47821.42 2024-06-28 16:33:51.000 180 21578.66 325.16 42730.33 88888.00 2024-06-28 16:33:52.000 180 21578.76 325.15 42730.28 88888.00 2024-06-28 16:33:53.000 180 21578.83 325.16 42730.27 88888.00 2024-06-28 16:33:54.000 180 21578.84 325.19 42730.24 88888.00 2024-06-28 16:33:55.000 180 21578.85 325.17 42730.17 47821.45 2024-06-28 16:33:56.000 180 21578.89 325.11 42730.13 88888.00 2024-06-28 16:33:57.000 180 21578.94 325.06 42730.11 88888.00 2024-06-28 16:33:58.000 180 21578.95 325.05 42730.08 88888.00 2024-06-28 16:33:59.000 180 21578.96 325.06 42730.06 88888.00 2024-06-28 16:34:00.000 180 21578.99 325.09 42730.09 47821.30 2024-06-28 16:34:01.000 180 21579.00 325.13 42730.14 88888.00 2024-06-28 16:34:02.000 180 21578.97 325.20 42730.11 88888.00 2024-06-28 16:34:03.000 180 21578.92 325.24 42730.02 88888.00 2024-06-28 16:34:04.000 180 21578.90 325.25 42730.00 88888.00 2024-06-28 16:34:05.000 180 21578.90 325.28 42730.02 47821.28 2024-06-28 16:34:06.000 180 21578.90 325.32 42730.03 88888.00 2024-06-28 16:34:07.000 180 21578.92 325.32 42730.06 88888.00 2024-06-28 16:34:08.000 180 21578.94 325.30 42730.07 88888.00 2024-06-28 16:34:09.000 180 21578.98 325.33 42730.09 88888.00 2024-06-28 16:34:10.000 180 21579.00 325.40 42730.07 47821.22 2024-06-28 16:34:11.000 180 21579.02 325.42 42730.02 88888.00 2024-06-28 16:34:12.000 180 21579.05 325.38 42730.00 88888.00 2024-06-28 16:34:13.000 180 21579.10 325.35 42730.01 88888.00 2024-06-28 16:34:14.000 180 21579.13 325.35 42730.02 88888.00 2024-06-28 16:34:15.000 180 21579.12 325.36 42730.04 47821.24 2024-06-28 16:34:16.000 180 21579.12 325.33 42730.04 88888.00 2024-06-28 16:34:17.000 180 21579.19 325.29 42729.99 88888.00 2024-06-28 16:34:18.000 180 21579.28 325.29 42729.94 88888.00 2024-06-28 16:34:19.000 180 21579.32 325.31 42729.93 88888.00 2024-06-28 16:34:20.000 180 21579.30 325.33 42729.89 47821.23 2024-06-28 16:34:21.000 180 21579.27 325.37 42729.88 88888.00 2024-06-28 16:34:22.000 180 21579.31 325.36 42729.88 88888.00 2024-06-28 16:34:23.000 180 21579.38 325.27 42729.84 88888.00 2024-06-28 16:34:24.000 180 21579.46 325.17 42729.77 88888.00 2024-06-28 16:34:25.000 180 21579.53 325.12 42729.77 47821.37 2024-06-28 16:34:26.000 180 21579.59 325.13 42729.84 88888.00 2024-06-28 16:34:27.000 180 21579.60 325.17 42729.90 88888.00 2024-06-28 16:34:28.000 180 21579.57 325.18 42729.88 88888.00 2024-06-28 16:34:29.000 180 21579.50 325.18 42729.84 88888.00 2024-06-28 16:34:30.000 180 21579.44 325.21 42729.88 47821.59 2024-06-28 16:34:31.000 180 21579.38 325.28 42729.92 88888.00 2024-06-28 16:34:32.000 180 21579.26 325.34 42729.91 88888.00 2024-06-28 16:34:33.000 180 21579.15 325.35 42729.88 88888.00 2024-06-28 16:34:34.000 180 21579.08 325.32 42729.86 88888.00 2024-06-28 16:34:35.000 180 21579.05 325.36 42729.89 47820.86 2024-06-28 16:34:36.000 180 21578.98 325.43 42729.96 88888.00 2024-06-28 16:34:37.000 180 21578.92 325.45 42729.98 88888.00 2024-06-28 16:34:38.000 180 21578.90 325.45 42729.93 88888.00 2024-06-28 16:34:39.000 180 21578.90 325.46 42729.86 88888.00 2024-06-28 16:34:40.000 180 21578.89 325.47 42729.84 47821.29 2024-06-28 16:34:41.000 180 21578.86 325.46 42729.84 88888.00 2024-06-28 16:34:42.000 180 21578.90 325.43 42729.83 88888.00 2024-06-28 16:34:43.000 180 21579.01 325.40 42729.80 88888.00 2024-06-28 16:34:44.000 180 21579.07 325.38 42729.77 88888.00 2024-06-28 16:34:45.000 180 21579.05 325.38 42729.73 47820.90 2024-06-28 16:34:46.000 180 21579.09 325.42 42729.70 88888.00 2024-06-28 16:34:47.000 180 21579.22 325.45 42729.63 88888.00 2024-06-28 16:34:48.000 180 21579.38 325.41 42729.54 88888.00 2024-06-28 16:34:49.000 180 21579.53 325.32 42729.49 88888.00 2024-06-28 16:34:50.000 180 21579.61 325.27 42729.46 47821.11 2024-06-28 16:34:51.000 180 21579.59 325.37 42729.54 88888.00 2024-06-28 16:34:52.000 180 21579.57 325.51 42729.67 88888.00 2024-06-28 16:34:53.000 180 21579.58 325.59 42729.70 88888.00 2024-06-28 16:34:54.000 180 21579.60 325.61 42729.65 88888.00 2024-06-28 16:34:55.000 180 21579.63 325.65 42729.65 47821.19 2024-06-28 16:34:56.000 180 21579.67 325.73 42729.72 88888.00 2024-06-28 16:34:57.000 180 21579.68 325.84 42729.79 88888.00 2024-06-28 16:34:58.000 180 21579.59 325.94 42729.82 88888.00 2024-06-28 16:34:59.000 180 21579.38 325.98 42729.87 88888.00 2024-06-28 16:35:00.000 180 21579.13 325.99 42729.92 47820.79 2024-06-28 16:35:01.000 180 21578.93 325.97 42729.93 88888.00 2024-06-28 16:35:02.000 180 21578.82 325.90 42729.89 88888.00 2024-06-28 16:35:03.000 180 21578.75 325.80 42729.84 88888.00 2024-06-28 16:35:04.000 180 21578.65 325.72 42729.77 88888.00 2024-06-28 16:35:05.000 180 21578.53 325.65 42729.70 47820.85 2024-06-28 16:35:06.000 180 21578.49 325.51 42729.63 88888.00 2024-06-28 16:35:07.000 180 21578.61 325.36 42729.57 88888.00 2024-06-28 16:35:08.000 180 21578.84 325.26 42729.50 88888.00 2024-06-28 16:35:09.000 180 21579.02 325.21 42729.46 88888.00 2024-06-28 16:35:10.000 180 21579.11 325.20 42729.47 47820.90 2024-06-28 16:35:11.000 180 21579.17 325.19 42729.47 88888.00 2024-06-28 16:35:12.000 180 21579.27 325.19 42729.42 88888.00 2024-06-28 16:35:13.000 180 21579.41 325.20 42729.35 88888.00 2024-06-28 16:35:14.000 180 21579.55 325.21 42729.31 88888.00 2024-06-28 16:35:15.000 180 21579.67 325.21 42729.31 47821.17 2024-06-28 16:35:16.000 180 21579.78 325.24 42729.31 88888.00 2024-06-28 16:35:17.000 180 21579.84 325.30 42729.34 88888.00 2024-06-28 16:35:18.000 180 21579.83 325.32 42729.37 88888.00 2024-06-28 16:35:19.000 180 21579.82 325.34 42729.36 88888.00 2024-06-28 16:35:20.000 180 21579.83 325.39 42729.36 47821.33 2024-06-28 16:35:21.000 180 21579.83 325.46 42729.36 88888.00 2024-06-28 16:35:22.000 180 21579.86 325.49 42729.35 88888.00 2024-06-28 16:35:23.000 180 21579.92 325.46 42729.34 88888.00 2024-06-28 16:35:24.000 180 21579.97 325.42 42729.30 88888.00 2024-06-28 16:35:25.000 180 21580.01 325.42 42729.25 47821.18 2024-06-28 16:35:26.000 180 21580.06 325.42 42729.25 88888.00 2024-06-28 16:35:27.000 180 21580.08 325.38 42729.27 88888.00 2024-06-28 16:35:28.000 180 21580.03 325.31 42729.30 88888.00 2024-06-28 16:35:29.000 180 21579.92 325.29 42729.29 88888.00 2024-06-28 16:35:30.000 180 21579.79 325.30 42729.25 47820.87 2024-06-28 16:35:31.000 180 21579.68 325.27 42729.19 88888.00 2024-06-28 16:35:32.000 180 21579.61 325.21 42729.18 88888.00 2024-06-28 16:35:33.000 180 21579.59 325.19 42729.17 88888.00 2024-06-28 16:35:34.000 180 21579.58 325.20 42729.14 88888.00 2024-06-28 16:35:35.000 180 21579.58 325.22 42729.15 47820.47 2024-06-28 16:35:36.000 180 21579.61 325.21 42729.17 88888.00 2024-06-28 16:35:37.000 180 21579.62 325.18 42729.14 88888.00 2024-06-28 16:35:38.000 180 21579.62 325.15 42729.07 88888.00 2024-06-28 16:35:39.000 180 21579.68 325.15 42728.99 88888.00 2024-06-28 16:35:40.000 180 21579.82 325.12 42728.94 47820.83 2024-06-28 16:35:41.000 180 21579.95 325.03 42728.91 88888.00 2024-06-28 16:35:42.000 180 21580.03 324.93 42728.89 88888.00 2024-06-28 16:35:43.000 180 21580.09 324.90 42728.90 88888.00 2024-06-28 16:35:44.000 180 21580.15 324.92 42728.93 88888.00 2024-06-28 16:35:45.000 180 21580.18 324.97 42728.89 47820.86 2024-06-28 16:35:46.000 180 21580.15 325.03 42728.82 88888.00 2024-06-28 16:35:47.000 180 21580.07 325.04 42728.76 88888.00 2024-06-28 16:35:48.000 180 21580.01 325.02 42728.73 88888.00 2024-06-28 16:35:49.000 180 21579.97 325.03 42728.76 88888.00 2024-06-28 16:35:50.000 180 21579.90 325.02 42728.80 47820.49 2024-06-28 16:35:51.000 180 21579.82 324.98 42728.81 88888.00 2024-06-28 16:35:52.000 180 21579.81 324.97 42728.82 88888.00 2024-06-28 16:35:53.000 180 21579.87 324.99 42728.83 88888.00 2024-06-28 16:35:54.000 180 21579.94 324.96 42728.77 88888.00 2024-06-28 16:35:55.000 180 21580.02 324.90 42728.71 47820.86 2024-06-28 16:35:56.000 180 21580.12 324.85 42728.72 88888.00 2024-06-28 16:35:57.000 180 21580.18 324.85 42728.73 88888.00 2024-06-28 16:35:58.000 180 21580.19 324.90 42728.76 88888.00 2024-06-28 16:35:59.000 180 21580.17 324.95 42728.79 88888.00 2024-06-28 16:36:00.000 180 21580.21 324.98 42728.79 47820.70 2024-06-28 16:36:01.000 180 21580.32 324.97 42728.77 88888.00 2024-06-28 16:36:02.000 180 21580.45 324.91 42728.69 88888.00 2024-06-28 16:36:03.000 180 21580.60 324.83 42728.59 88888.00 2024-06-28 16:36:04.000 180 21580.75 324.75 42728.53 88888.00 2024-06-28 16:36:05.000 180 21580.85 324.68 42728.51 47820.62 2024-06-28 16:36:06.000 180 21580.90 324.64 42728.48 88888.00 2024-06-28 16:36:07.000 180 21580.94 324.63 42728.46 88888.00 2024-06-28 16:36:08.000 180 21580.96 324.62 42728.47 88888.00 2024-06-28 16:36:09.000 180 21580.98 324.61 42728.48 88888.00 2024-06-28 16:36:10.000 180 21580.98 324.60 42728.43 47820.70 2024-06-28 16:36:11.000 180 21580.96 324.59 42728.37 88888.00 2024-06-28 16:36:12.000 180 21580.94 324.64 42728.39 88888.00 2024-06-28 16:36:13.000 180 21580.93 324.70 42728.43 88888.00 2024-06-28 16:36:14.000 180 21580.93 324.71 42728.41 88888.00 2024-06-28 16:36:15.000 180 21580.95 324.70 42728.37 47820.59 2024-06-28 16:36:16.000 180 21580.95 324.69 42728.31 88888.00 2024-06-28 16:36:17.000 180 21580.92 324.69 42728.27 88888.00 2024-06-28 16:36:18.000 180 21580.88 324.67 42728.24 88888.00 2024-06-28 16:36:19.000 180 21580.84 324.64 42728.24 88888.00 2024-06-28 16:36:20.000 180 21580.84 324.65 42728.29 47820.45 2024-06-28 16:36:21.000 180 21580.87 324.71 42728.33 88888.00 2024-06-28 16:36:22.000 180 21580.90 324.75 42728.34 88888.00 2024-06-28 16:36:23.000 180 21580.92 324.74 42728.29 88888.00 2024-06-28 16:36:24.000 180 21580.92 324.69 42728.20 88888.00 2024-06-28 16:36:25.000 180 21580.95 324.63 42728.13 47820.50 2024-06-28 16:36:26.000 180 21581.03 324.64 42728.12 88888.00 2024-06-28 16:36:27.000 180 21581.12 324.69 42728.15 88888.00 2024-06-28 16:36:28.000 180 21581.15 324.75 42728.17 88888.00 2024-06-28 16:36:29.000 180 21581.15 324.79 42728.16 88888.00 2024-06-28 16:36:30.000 180 21581.20 324.81 42728.12 47820.86 2024-06-28 16:36:31.000 180 21581.27 324.79 42728.07 88888.00 2024-06-28 16:36:32.000 180 21581.33 324.76 42728.09 88888.00 2024-06-28 16:36:33.000 180 21581.34 324.73 42728.17 88888.00 2024-06-28 16:36:34.000 180 21581.33 324.69 42728.20 88888.00 2024-06-28 16:36:35.000 180 21581.32 324.66 42728.17 47820.78 2024-06-28 16:36:36.000 180 21581.31 324.67 42728.14 88888.00 2024-06-28 16:36:37.000 180 21581.26 324.72 42728.14 88888.00 2024-06-28 16:36:38.000 180 21581.15 324.75 42728.15 88888.00 2024-06-28 16:36:39.000 180 21581.00 324.75 42728.21 88888.00 2024-06-28 16:36:40.000 180 21580.86 324.79 42728.30 47820.22 2024-06-28 16:36:41.000 180 21580.77 324.89 42728.32 88888.00 2024-06-28 16:36:42.000 180 21580.72 324.95 42728.27 88888.00 2024-06-28 16:36:43.000 180 21580.69 324.95 42728.18 88888.00 2024-06-28 16:36:44.000 180 21580.74 324.93 42728.14 88888.00 2024-06-28 16:36:45.000 180 21580.87 324.90 42728.18 47820.37 2024-06-28 16:36:46.000 180 21581.01 324.83 42728.19 88888.00 2024-06-28 16:36:47.000 180 21581.06 324.76 42728.16 88888.00 2024-06-28 16:36:48.000 180 21581.08 324.74 42728.17 88888.00 2024-06-28 16:36:49.000 180 21581.16 324.75 42728.22 88888.00 2024-06-28 16:36:50.000 180 21581.24 324.76 42728.23 47820.65 2024-06-28 16:36:51.000 180 21581.26 324.78 42728.19 88888.00 2024-06-28 16:36:52.000 180 21581.23 324.80 42728.16 88888.00 2024-06-28 16:36:53.000 180 21581.22 324.86 42728.17 88888.00 2024-06-28 16:36:54.000 180 21581.23 324.88 42728.20 88888.00 2024-06-28 16:36:55.000 180 21581.17 324.82 42728.20 47820.62 2024-06-28 16:36:56.000 180 21581.09 324.78 42728.24 88888.00 2024-06-28 16:36:57.000 180 21581.07 324.82 42728.32 88888.00 2024-06-28 16:36:58.000 180 21581.11 324.87 42728.34 88888.00 2024-06-28 16:36:59.000 180 21581.13 324.87 42728.28 88888.00 2024-06-28 16:37:00.000 180 21581.13 324.86 42728.19 47820.76 2024-06-28 16:37:01.000 180 21581.14 324.84 42728.16 88888.00 2024-06-28 16:37:02.000 180 21581.21 324.82 42728.14 88888.00 2024-06-28 16:37:03.000 180 21581.31 324.84 42728.15 88888.00 2024-06-28 16:37:04.000 180 21581.39 324.89 42728.18 88888.00 2024-06-28 16:37:05.000 180 21581.43 324.88 42728.21 47820.70 2024-06-28 16:37:06.000 180 21581.46 324.81 42728.22 88888.00 2024-06-28 16:37:07.000 180 21581.50 324.77 42728.25 88888.00 2024-06-28 16:37:08.000 180 21581.48 324.79 42728.27 88888.00 2024-06-28 16:37:09.000 180 21581.40 324.81 42728.26 88888.00 2024-06-28 16:37:10.000 180 21581.29 324.85 42728.23 47820.68 2024-06-28 16:37:11.000 180 21581.22 324.91 42728.23 88888.00 2024-06-28 16:37:12.000 180 21581.20 324.94 42728.27 88888.00 2024-06-28 16:37:13.000 180 21581.18 324.93 42728.31 88888.00 2024-06-28 16:37:14.000 180 21581.13 324.91 42728.31 88888.00 2024-06-28 16:37:15.000 180 21581.08 324.92 42728.31 47820.59 2024-06-28 16:37:16.000 180 21581.06 324.94 42728.30 88888.00 2024-06-28 16:37:17.000 180 21581.02 324.93 42728.29 88888.00 2024-06-28 16:37:18.000 180 21580.97 324.93 42728.30 88888.00 2024-06-28 16:37:19.000 180 21580.91 324.95 42728.32 88888.00 2024-06-28 16:37:20.000 180 21580.84 324.96 42728.32 47820.33 2024-06-28 16:37:21.000 180 21580.79 324.96 42728.32 88888.00 2024-06-28 16:37:22.000 180 21580.74 324.95 42728.34 88888.00 2024-06-28 16:37:23.000 180 21580.72 324.92 42728.35 88888.00 2024-06-28 16:37:24.000 180 21580.75 324.88 42728.33 88888.00 2024-06-28 16:37:25.000 180 21580.75 324.83 42728.29 47820.17 2024-06-28 16:37:26.000 180 21580.76 324.82 42728.27 88888.00 2024-06-28 16:37:27.000 180 21580.82 324.79 42728.21 88888.00 2024-06-28 16:37:28.000 180 21580.96 324.70 42728.10 88888.00 2024-06-28 16:37:29.000 180 21581.09 324.63 42728.00 88888.00 2024-06-28 16:37:30.000 180 21581.12 324.59 42728.00 47819.92 2024-06-28 16:37:31.000 180 21581.09 324.57 42728.07 88888.00 2024-06-28 16:37:32.000 180 21581.10 324.57 42728.14 88888.00 2024-06-28 16:37:33.000 180 21581.15 324.61 42728.14 88888.00 2024-06-28 16:37:34.000 180 21581.17 324.67 42728.16 88888.00 2024-06-28 16:37:35.000 180 21581.13 324.73 42728.19 47820.42 2024-06-28 16:37:36.000 180 21581.02 324.75 42728.21 88888.00 2024-06-28 16:37:37.000 180 21580.93 324.70 42728.22 88888.00 2024-06-28 16:37:38.000 180 21580.92 324.65 42728.21 88888.00 2024-06-28 16:37:39.000 180 21580.97 324.63 42728.20 88888.00 2024-06-28 16:37:40.000 180 21581.04 324.65 42728.18 47820.34 2024-06-28 16:37:41.000 180 21581.12 324.60 42728.15 88888.00 2024-06-28 16:37:42.000 180 21581.20 324.50 42728.13 88888.00 2024-06-28 16:37:43.000 180 21581.28 324.41 42728.12 88888.00 2024-06-28 16:37:44.000 180 21581.34 324.35 42728.06 88888.00 2024-06-28 16:37:45.000 180 21581.38 324.34 42728.02 47820.37 2024-06-28 16:37:46.000 180 21581.37 324.36 42728.02 88888.00 2024-06-28 16:37:47.000 180 21581.28 324.37 42728.01 88888.00 2024-06-28 16:37:48.000 180 21581.23 324.38 42728.00 88888.00 2024-06-28 16:37:49.000 180 21581.24 324.40 42728.00 88888.00 2024-06-28 16:37:50.000 180 21581.24 324.42 42727.99 47820.50 2024-06-28 16:37:51.000 180 21581.23 324.40 42728.02 88888.00 2024-06-28 16:37:52.000 180 21581.23 324.33 42728.05 88888.00 2024-06-28 16:37:53.000 180 21581.27 324.26 42728.03 88888.00 2024-06-28 16:37:54.000 180 21581.33 324.23 42727.97 88888.00 2024-06-28 16:37:55.000 180 21581.32 324.23 42727.91 47820.38 2024-06-28 16:37:56.000 180 21581.28 324.24 42727.93 88888.00 2024-06-28 16:37:57.000 180 21581.34 324.26 42728.00 88888.00 2024-06-28 16:37:58.000 180 21581.44 324.28 42728.02 88888.00 2024-06-28 16:37:59.000 180 21581.46 324.29 42728.01 88888.00 2024-06-28 16:38:00.000 180 21581.40 324.26 42728.01 47820.11 2024-06-28 16:38:01.000 180 21581.35 324.22 42727.98 88888.00 2024-06-28 16:38:02.000 180 21581.36 324.25 42727.94 88888.00 2024-06-28 16:38:03.000 180 21581.37 324.29 42727.90 88888.00 2024-06-28 16:38:04.000 180 21581.32 324.29 42727.88 88888.00 2024-06-28 16:38:05.000 180 21581.27 324.30 42727.86 47820.32 2024-06-28 16:38:06.000 180 21581.26 324.33 42727.86 88888.00 2024-06-28 16:38:07.000 180 21581.31 324.36 42727.88 88888.00 2024-06-28 16:38:08.000 180 21581.34 324.33 42727.90 88888.00 2024-06-28 16:38:09.000 180 21581.34 324.30 42727.89 88888.00 2024-06-28 16:38:10.000 180 21581.34 324.31 42727.85 47820.75 2024-06-28 16:38:11.000 180 21581.31 324.35 42727.84 88888.00 2024-06-28 16:38:12.000 180 21581.22 324.37 42727.87 88888.00 2024-06-28 16:38:13.000 180 21581.07 324.42 42727.93 88888.00 2024-06-28 16:38:14.000 180 21580.92 324.53 42727.98 88888.00 2024-06-28 16:38:15.000 180 21580.81 324.62 42728.00 47820.38 2024-06-28 16:38:16.000 180 21580.78 324.59 42727.99 88888.00 2024-06-28 16:38:17.000 180 21580.77 324.52 42727.94 88888.00 2024-06-28 16:38:18.000 180 21580.76 324.53 42727.89 88888.00 2024-06-28 16:38:19.000 180 21580.72 324.59 42727.90 88888.00 2024-06-28 16:38:20.000 180 21580.67 324.60 42727.94 47819.87 2024-06-28 16:38:21.000 180 21580.62 324.59 42727.99 88888.00 2024-06-28 16:38:22.000 180 21580.57 324.59 42728.06 88888.00 2024-06-28 16:38:23.000 180 21580.52 324.63 42728.09 88888.00 2024-06-28 16:38:24.000 180 21580.48 324.66 42728.07 88888.00 2024-06-28 16:38:25.000 180 21580.41 324.65 42728.04 47820.43 2024-06-28 16:38:26.000 180 21580.33 324.67 42727.98 88888.00 2024-06-28 16:38:27.000 180 21580.31 324.69 42727.96 88888.00 2024-06-28 16:38:28.000 180 21580.29 324.67 42728.02 88888.00 2024-06-28 16:38:29.000 180 21580.23 324.64 42728.12 88888.00 2024-06-28 16:38:30.000 180 21580.15 324.68 42728.20 47820.33 2024-06-28 16:38:31.000 180 21580.02 324.72 42728.21 88888.00 2024-06-28 16:38:32.000 180 21579.91 324.70 42728.14 88888.00 2024-06-28 16:38:33.000 180 21579.88 324.70 42728.10 88888.00 2024-06-28 16:38:34.000 180 21579.93 324.73 42728.12 88888.00 2024-06-28 16:38:35.000 180 21579.97 324.77 42728.16 47819.95 2024-06-28 16:38:36.000 180 21580.00 324.76 42728.16 88888.00 2024-06-28 16:38:37.000 180 21580.05 324.71 42728.15 88888.00 2024-06-28 16:38:38.000 180 21580.14 324.67 42728.16 88888.00 2024-06-28 16:38:39.000 180 21580.25 324.64 42728.20 88888.00 2024-06-28 16:38:40.000 180 21580.34 324.61 42728.22 47820.22 2024-06-28 16:38:41.000 180 21580.37 324.59 42728.24 88888.00 2024-06-28 16:38:42.000 180 21580.36 324.59 42728.27 88888.00 2024-06-28 16:38:43.000 180 21580.37 324.60 42728.31 88888.00 2024-06-28 16:38:44.000 180 21580.42 324.60 42728.30 88888.00 2024-06-28 16:38:45.000 180 21580.49 324.57 42728.25 47820.49 2024-06-28 16:38:46.000 180 21580.59 324.55 42728.25 88888.00 2024-06-28 16:38:47.000 180 21580.70 324.52 42728.29 88888.00 2024-06-28 16:38:48.000 180 21580.77 324.50 42728.27 88888.00 2024-06-28 16:38:49.000 180 21580.78 324.51 42728.25 88888.00 2024-06-28 16:38:50.000 180 21580.80 324.52 42728.25 47820.66 2024-06-28 16:38:51.000 180 21580.79 324.54 42728.26 88888.00 2024-06-28 16:38:52.000 180 21580.74 324.57 42728.26 88888.00 2024-06-28 16:38:53.000 180 21580.65 324.61 42728.29 88888.00 2024-06-28 16:38:54.000 180 21580.55 324.64 42728.33 88888.00 2024-06-28 16:38:55.000 180 21580.47 324.65 42728.34 47820.30 2024-06-28 16:38:56.000 180 21580.40 324.65 42728.31 88888.00 2024-06-28 16:38:57.000 180 21580.34 324.67 42728.27 88888.00 2024-06-28 16:38:58.000 180 21580.26 324.72 42728.27 88888.00 2024-06-28 16:38:59.000 180 21580.18 324.71 42728.29 88888.00 2024-06-28 16:39:00.000 180 21580.15 324.71 42728.31 47820.33 2024-06-28 16:39:01.000 180 21580.15 324.76 42728.29 88888.00 2024-06-28 16:39:02.000 180 21580.12 324.83 42728.27 88888.00 2024-06-28 16:39:03.000 180 21580.12 324.83 42728.32 88888.00 2024-06-28 16:39:04.000 180 21580.18 324.83 42728.39 88888.00 2024-06-28 16:39:05.000 180 21580.26 324.84 42728.40 47820.42 2024-06-28 16:39:06.000 180 21580.33 324.83 42728.41 88888.00 2024-06-28 16:39:07.000 180 21580.38 324.81 42728.39 88888.00 2024-06-28 16:39:08.000 180 21580.44 324.80 42728.34 88888.00 2024-06-28 16:39:09.000 180 21580.45 324.81 42728.31 88888.00 2024-06-28 16:39:10.000 180 21580.42 324.85 42728.33 47820.32 2024-06-28 16:39:11.000 180 21580.42 324.88 42728.34 88888.00 2024-06-28 16:39:12.000 180 21580.42 324.90 42728.34 88888.00 2024-06-28 16:39:13.000 180 21580.35 324.88 42728.32 88888.00 2024-06-28 16:39:14.000 180 21580.26 324.86 42728.34 88888.00 2024-06-28 16:39:15.000 180 21580.21 324.83 42728.37 47820.20 2024-06-28 16:39:16.000 180 21580.18 324.82 42728.38 88888.00 2024-06-28 16:39:17.000 180 21580.13 324.84 42728.37 88888.00 2024-06-28 16:39:18.000 180 21580.06 324.88 42728.38 88888.00 2024-06-28 16:39:19.000 180 21580.03 324.92 42728.43 88888.00 2024-06-28 16:39:20.000 180 21580.06 324.94 42728.49 47820.15 2024-06-28 16:39:21.000 180 21580.08 324.92 42728.51 88888.00 2024-06-28 16:39:22.000 180 21580.05 324.90 42728.49 88888.00 2024-06-28 16:39:23.000 180 21580.00 324.86 42728.43 88888.00 2024-06-28 16:39:24.000 180 21579.97 324.83 42728.39 88888.00 2024-06-28 16:39:25.000 180 21579.99 324.81 42728.39 47820.23 2024-06-28 16:39:26.000 180 21580.03 324.78 42728.38 88888.00 2024-06-28 16:39:27.000 180 21580.11 324.75 42728.34 88888.00 2024-06-28 16:39:28.000 180 21580.22 324.72 42728.33 88888.00 2024-06-28 16:39:29.000 180 21580.33 324.70 42728.31 88888.00 2024-06-28 16:39:30.000 180 21580.41 324.68 42728.29 47820.15 2024-06-28 16:39:31.000 180 21580.48 324.67 42728.27 88888.00 2024-06-28 16:39:32.000 180 21580.59 324.65 42728.20 88888.00 2024-06-28 16:39:33.000 180 21580.76 324.64 42728.15 88888.00 2024-06-28 16:39:34.000 180 21580.93 324.64 42728.15 88888.00 2024-06-28 16:39:35.000 180 21581.03 324.64 42728.16 47820.59 2024-06-28 16:39:36.000 180 21581.10 324.66 42728.14 88888.00 2024-06-28 16:39:37.000 180 21581.15 324.67 42728.11 88888.00 2024-06-28 16:39:38.000 180 21581.17 324.67 42728.11 88888.00 2024-06-28 16:39:39.000 180 21581.21 324.69 42728.15 88888.00 2024-06-28 16:39:40.000 180 21581.25 324.69 42728.14 47820.62 2024-06-28 16:39:41.000 180 21581.26 324.67 42728.11 88888.00 2024-06-28 16:39:42.000 180 21581.27 324.66 42728.09 88888.00 2024-06-28 16:39:43.000 180 21581.34 324.64 42728.09 88888.00 2024-06-28 16:39:44.000 180 21581.42 324.61 42728.11 88888.00 2024-06-28 16:39:45.000 180 21581.45 324.60 42728.11 47820.47 2024-06-28 16:39:46.000 180 21581.44 324.61 42728.08 88888.00 2024-06-28 16:39:47.000 180 21581.41 324.62 42728.07 88888.00 2024-06-28 16:39:48.000 180 21581.39 324.60 42728.06 88888.00 2024-06-28 16:39:49.000 180 21581.35 324.56 42728.02 88888.00 2024-06-28 16:39:50.000 180 21581.34 324.56 42727.99 47820.52 2024-06-28 16:39:51.000 180 21581.35 324.59 42727.98 88888.00 2024-06-28 16:39:52.000 180 21581.36 324.63 42727.99 88888.00 2024-06-28 16:39:53.000 180 21581.35 324.69 42728.02 88888.00 2024-06-28 16:39:54.000 180 21581.37 324.75 42728.05 88888.00 2024-06-28 16:39:55.000 180 21581.38 324.73 42727.99 47820.63 2024-06-28 16:39:56.000 180 21581.35 324.67 42727.90 88888.00 2024-06-28 16:39:57.000 180 21581.32 324.66 42727.88 88888.00 2024-06-28 16:39:58.000 180 21581.31 324.67 42727.87 88888.00 2024-06-28 16:39:59.000 180 21581.29 324.66 42727.82 88888.00 2024-06-28 16:40:00.000 180 21581.26 324.65 42727.80 47820.25 2024-06-28 16:40:01.000 180 21581.26 324.69 42727.82 88888.00 2024-06-28 16:40:02.000 180 21581.30 324.75 42727.82 88888.00 2024-06-28 16:40:03.000 180 21581.34 324.76 42727.79 88888.00 2024-06-28 16:40:04.000 180 21581.31 324.69 42727.76 88888.00 2024-06-28 16:40:05.000 180 21581.24 324.64 42727.75 47820.07 2024-06-28 16:40:06.000 180 21581.22 324.66 42727.76 88888.00 2024-06-28 16:40:07.000 180 21581.26 324.71 42727.76 88888.00 2024-06-28 16:40:08.000 180 21581.27 324.71 42727.75 88888.00 2024-06-28 16:40:09.000 180 21581.22 324.75 42727.81 88888.00 2024-06-28 16:40:10.000 180 21581.15 324.82 42727.89 47820.17 2024-06-28 16:40:11.000 180 21581.09 324.86 42727.94 88888.00 2024-06-28 16:40:12.000 180 21581.02 324.87 42727.93 88888.00 2024-06-28 16:40:13.000 180 21580.90 324.84 42727.87 88888.00 2024-06-28 16:40:14.000 180 21580.72 324.82 42727.89 88888.00 2024-06-28 16:40:15.000 180 21580.57 324.87 42727.96 47820.02 2024-06-28 16:40:16.000 180 21580.47 324.90 42728.00 88888.00 2024-06-28 16:40:17.000 180 21580.41 324.92 42728.02 88888.00 2024-06-28 16:40:18.000 180 21580.39 324.98 42728.07 88888.00 2024-06-28 16:40:19.000 180 21580.38 325.05 42728.11 88888.00 2024-06-28 16:40:20.000 180 21580.35 325.05 42728.09 47820.20 2024-06-28 16:40:21.000 180 21580.31 325.00 42728.05 88888.00 2024-06-28 16:40:22.000 180 21580.27 324.99 42728.00 88888.00 2024-06-28 16:40:23.000 180 21580.24 325.00 42727.96 88888.00 2024-06-28 16:40:24.000 180 21580.18 325.00 42727.94 88888.00 2024-06-28 16:40:25.000 180 21580.09 325.03 42727.98 47820.09 2024-06-28 16:40:26.000 180 21579.99 325.16 42728.07 88888.00 2024-06-28 16:40:27.000 180 21579.92 325.30 42728.16 88888.00 2024-06-28 16:40:28.000 180 21579.85 325.32 42728.19 88888.00 2024-06-28 16:40:29.000 180 21579.77 325.27 42728.17 88888.00 2024-06-28 16:40:30.000 180 21579.74 325.21 42728.16 47819.93 2024-06-28 16:40:31.000 180 21579.77 325.14 42728.14 88888.00 2024-06-28 16:40:32.000 180 21579.81 325.04 42728.09 88888.00 2024-06-28 16:40:33.000 180 21579.82 324.97 42728.06 88888.00 2024-06-28 16:40:34.000 180 21579.90 325.03 42728.09 88888.00 2024-06-28 16:40:35.000 180 21580.04 325.08 42728.14 47820.10 2024-06-28 16:40:36.000 180 21580.16 325.05 42728.15 88888.00 2024-06-28 16:40:37.000 180 21580.22 325.01 42728.16 88888.00 2024-06-28 16:40:38.000 180 21580.28 325.00 42728.19 88888.00 2024-06-28 16:40:39.000 180 21580.29 325.00 42728.21 88888.00 2024-06-28 16:40:40.000 180 21580.26 325.01 42728.19 47820.23 2024-06-28 16:40:41.000 180 21580.19 325.02 42728.21 88888.00 2024-06-28 16:40:42.000 180 21580.13 325.02 42728.24 88888.00 2024-06-28 16:40:43.000 180 21580.06 325.03 42728.26 88888.00 2024-06-28 16:40:44.000 180 21580.03 325.03 42728.26 88888.00 2024-06-28 16:40:45.000 180 21580.01 325.05 42728.25 47819.96 2024-06-28 16:40:46.000 180 21579.98 325.05 42728.22 88888.00 2024-06-28 16:40:47.000 180 21579.97 324.97 42728.17 88888.00 2024-06-28 16:40:48.000 180 21580.02 324.87 42728.14 88888.00 2024-06-28 16:40:49.000 180 21580.11 324.79 42728.12 88888.00 2024-06-28 16:40:50.000 180 21580.24 324.71 42728.08 47820.15 2024-06-28 16:40:51.000 180 21580.35 324.70 42728.07 88888.00 2024-06-28 16:40:52.000 180 21580.37 324.70 42728.06 88888.00 2024-06-28 16:40:53.000 180 21580.33 324.68 42728.01 88888.00 2024-06-28 16:40:54.000 180 21580.30 324.68 42728.00 88888.00 2024-06-28 16:40:55.000 180 21580.31 324.69 42728.04 47819.80 2024-06-28 16:40:56.000 180 21580.30 324.69 42728.06 88888.00 2024-06-28 16:40:57.000 180 21580.28 324.67 42728.04 88888.00 2024-06-28 16:40:58.000 180 21580.27 324.66 42728.04 88888.00 2024-06-28 16:40:59.000 180 21580.27 324.66 42728.03 88888.00 2024-06-28 16:41:00.000 180 21580.32 324.64 42727.98 47819.90 2024-06-28 16:41:01.000 180 21580.40 324.61 42727.95 88888.00 2024-06-28 16:41:02.000 180 21580.46 324.59 42727.97 88888.00 2024-06-28 16:41:03.000 180 21580.46 324.57 42727.94 88888.00 2024-06-28 16:41:04.000 180 21580.42 324.56 42727.87 88888.00 2024-06-28 16:41:05.000 180 21580.40 324.51 42727.86 47820.47 2024-06-28 16:41:06.000 180 21580.40 324.45 42727.92 88888.00 2024-06-28 16:41:07.000 180 21580.40 324.47 42728.02 88888.00 2024-06-28 16:41:08.000 180 21580.39 324.56 42728.11 88888.00 2024-06-28 16:41:09.000 180 21580.41 324.59 42728.09 88888.00 2024-06-28 16:41:10.000 180 21580.46 324.54 42727.96 47820.36 2024-06-28 16:41:11.000 180 21580.52 324.46 42727.88 88888.00 2024-06-28 16:41:12.000 180 21580.60 324.42 42727.86 88888.00 2024-06-28 16:41:13.000 180 21580.72 324.40 42727.81 88888.00 2024-06-28 16:41:14.000 180 21580.77 324.38 42727.79 88888.00 2024-06-28 16:41:15.000 180 21580.77 324.38 42727.87 47820.25 2024-06-28 16:41:16.000 180 21580.81 324.38 42727.99 88888.00 2024-06-28 16:41:17.000 180 21580.88 324.38 42728.04 88888.00 2024-06-28 16:41:18.000 180 21580.95 324.35 42727.98 88888.00 2024-06-28 16:41:19.000 180 21580.98 324.28 42727.88 88888.00 2024-06-28 16:41:20.000 180 21581.05 324.22 42727.80 47819.97 2024-06-28 16:41:21.000 180 21581.14 324.19 42727.74 88888.00 2024-06-28 16:41:22.000 180 21581.21 324.19 42727.71 88888.00 2024-06-28 16:41:23.000 180 21581.25 324.23 42727.72 88888.00 2024-06-28 16:41:24.000 180 21581.27 324.29 42727.78 88888.00 2024-06-28 16:41:25.000 180 21581.25 324.31 42727.82 47820.34 2024-06-28 16:41:26.000 180 21581.18 324.30 42727.85 88888.00 2024-06-28 16:41:27.000 180 21581.15 324.32 42727.88 88888.00 2024-06-28 16:41:28.000 180 21581.17 324.37 42727.86 88888.00 2024-06-28 16:41:29.000 180 21581.19 324.41 42727.85 88888.00 2024-06-28 16:41:30.000 180 21581.18 324.44 42727.84 47820.10 2024-06-28 16:41:31.000 180 21581.10 324.48 42727.81 88888.00 2024-06-28 16:41:32.000 180 21581.03 324.50 42727.77 88888.00 2024-06-28 16:41:33.000 180 21581.00 324.45 42727.73 88888.00 2024-06-28 16:41:34.000 180 21581.05 324.39 42727.68 88888.00 2024-06-28 16:41:35.000 180 21581.12 324.39 42727.65 47820.32 2024-06-28 16:41:36.000 180 21581.15 324.37 42727.61 88888.00 2024-06-28 16:41:37.000 180 21581.17 324.31 42727.55 88888.00 2024-06-28 16:41:38.000 180 21581.23 324.28 42727.54 88888.00 2024-06-28 16:41:39.000 180 21581.36 324.28 42727.60 88888.00 2024-06-28 16:41:40.000 180 21581.52 324.29 42727.64 47820.32 2024-06-28 16:41:41.000 180 21581.64 324.31 42727.63 88888.00 2024-06-28 16:41:42.000 180 21581.68 324.29 42727.57 88888.00 2024-06-28 16:41:43.000 180 21581.67 324.25 42727.50 88888.00 2024-06-28 16:41:44.000 180 21581.65 324.20 42727.47 88888.00 2024-06-28 16:41:45.000 180 21581.66 324.18 42727.48 47820.14 2024-06-28 16:41:46.000 180 21581.69 324.22 42727.50 88888.00 2024-06-28 16:41:47.000 180 21581.72 324.29 42727.54 88888.00 2024-06-28 16:41:48.000 180 21581.74 324.31 42727.57 88888.00 2024-06-28 16:41:49.000 180 21581.74 324.25 42727.57 88888.00 2024-06-28 16:41:50.000 180 21581.76 324.16 42727.54 47820.56 2024-06-28 16:41:51.000 180 21581.78 324.10 42727.46 88888.00 2024-06-28 16:41:52.000 180 21581.77 324.10 42727.36 88888.00 2024-06-28 16:41:53.000 180 21581.75 324.12 42727.34 88888.00 2024-06-28 16:41:54.000 180 21581.78 324.10 42727.38 88888.00 2024-06-28 16:41:55.000 180 21581.82 324.05 42727.41 47820.26 2024-06-28 16:41:56.000 180 21581.83 324.00 42727.39 88888.00 2024-06-28 16:41:57.000 180 21581.83 323.95 42727.36 88888.00 2024-06-28 16:41:58.000 180 21581.86 323.94 42727.35 88888.00 2024-06-28 16:41:59.000 180 21581.90 323.94 42727.31 88888.00 2024-06-28 16:42:00.000 180 21581.91 323.91 42727.24 47820.20 2024-06-28 16:42:01.000 180 21581.93 323.88 42727.21 88888.00 2024-06-28 16:42:02.000 180 21582.00 323.87 42727.21 88888.00 2024-06-28 16:42:03.000 180 21582.05 323.88 42727.21 88888.00 2024-06-28 16:42:04.000 180 21582.06 323.91 42727.23 88888.00 2024-06-28 16:42:05.000 180 21582.05 323.92 42727.25 47820.02 2024-06-28 16:42:06.000 180 21582.07 323.95 42727.28 88888.00 2024-06-28 16:42:07.000 180 21582.07 323.99 42727.26 88888.00 2024-06-28 16:42:08.000 180 21582.02 323.97 42727.18 88888.00 2024-06-28 16:42:09.000 180 21581.96 323.92 42727.13 88888.00 2024-06-28 16:42:10.000 180 21581.91 323.91 42727.11 47820.25 2024-06-28 16:42:11.000 180 21581.91 323.97 42727.15 88888.00 2024-06-28 16:42:12.000 180 21581.95 324.03 42727.23 88888.00 2024-06-28 16:42:13.000 180 21581.98 324.06 42727.29 88888.00 2024-06-28 16:42:14.000 180 21582.00 324.04 42727.26 88888.00 2024-06-28 16:42:15.000 180 21582.02 323.99 42727.19 47819.92 2024-06-28 16:42:16.000 180 21582.00 323.95 42727.14 88888.00 2024-06-28 16:42:17.000 180 21581.97 323.94 42727.11 88888.00 2024-06-28 16:42:18.000 180 21581.98 323.94 42727.09 88888.00 2024-06-28 16:42:19.000 180 21581.99 323.94 42727.11 88888.00 2024-06-28 16:42:20.000 180 21582.00 323.97 42727.15 47819.87 2024-06-28 16:42:21.000 180 21581.99 324.01 42727.21 88888.00 2024-06-28 16:42:22.000 180 21581.97 324.00 42727.22 88888.00 2024-06-28 16:42:23.000 180 21581.96 323.98 42727.17 88888.00 2024-06-28 16:42:24.000 180 21581.96 323.97 42727.12 88888.00 2024-06-28 16:42:25.000 180 21581.92 323.98 42727.09 47820.25 2024-06-28 16:42:26.000 180 21581.83 324.00 42727.07 88888.00 2024-06-28 16:42:27.000 180 21581.76 324.04 42727.07 88888.00 2024-06-28 16:42:28.000 180 21581.74 324.05 42727.07 88888.00 2024-06-28 16:42:29.000 180 21581.75 324.04 42727.07 88888.00 2024-06-28 16:42:30.000 180 21581.73 324.03 42727.05 47819.89 2024-06-28 16:42:31.000 180 21581.73 323.99 42727.03 88888.00 2024-06-28 16:42:32.000 180 21581.81 323.90 42727.00 88888.00 2024-06-28 16:42:33.000 180 21581.91 323.80 42726.97 88888.00 2024-06-28 16:42:34.000 180 21581.96 323.75 42726.95 88888.00 2024-06-28 16:42:35.000 180 21582.01 323.72 42726.92 47819.91 2024-06-28 16:42:36.000 180 21582.07 323.71 42726.89 88888.00 2024-06-28 16:42:37.000 180 21582.14 323.76 42726.90 88888.00 2024-06-28 16:42:38.000 180 21582.18 323.80 42726.91 88888.00 2024-06-28 16:42:39.000 180 21582.21 323.78 42726.91 88888.00 2024-06-28 16:42:40.000 180 21582.22 323.76 42726.91 47820.00 2024-06-28 16:42:41.000 180 21582.21 323.77 42726.89 88888.00 2024-06-28 16:42:42.000 180 21582.18 323.74 42726.86 88888.00 2024-06-28 16:42:43.000 180 21582.18 323.69 42726.86 88888.00 2024-06-28 16:42:44.000 180 21582.21 323.69 42726.88 88888.00 2024-06-28 16:42:45.000 180 21582.28 323.72 42726.90 47820.13 2024-06-28 16:42:46.000 180 21582.35 323.73 42726.90 88888.00 2024-06-28 16:42:47.000 180 21582.43 323.73 42726.89 88888.00 2024-06-28 16:42:48.000 180 21582.51 323.75 42726.88 88888.00 2024-06-28 16:42:49.000 180 21582.59 323.72 42726.78 88888.00 2024-06-28 16:42:50.000 180 21582.65 323.64 42726.65 47820.19 2024-06-28 16:42:51.000 180 21582.69 323.59 42726.59 88888.00 2024-06-28 16:42:52.000 180 21582.68 323.60 42726.56 88888.00 2024-06-28 16:42:53.000 180 21582.68 323.65 42726.54 88888.00 2024-06-28 16:42:54.000 180 21582.67 323.66 42726.57 88888.00 2024-06-28 16:42:55.000 180 21582.65 323.61 42726.60 47820.23 2024-06-28 16:42:56.000 180 21582.66 323.54 42726.59 88888.00 2024-06-28 16:42:57.000 180 21582.72 323.50 42726.56 88888.00 2024-06-28 16:42:58.000 180 21582.74 323.53 42726.54 88888.00 2024-06-28 16:42:59.000 180 21582.74 323.57 42726.56 88888.00 2024-06-28 16:43:00.000 180 21582.73 323.56 42726.56 47820.00 2024-06-28 16:43:01.000 180 21582.75 323.56 42726.59 88888.00 2024-06-28 16:43:02.000 180 21582.72 323.59 42726.64 88888.00 2024-06-28 16:43:03.000 180 21582.66 323.57 42726.66 88888.00 2024-06-28 16:43:04.000 180 21582.66 323.54 42726.68 88888.00 2024-06-28 16:43:05.000 180 21582.74 323.53 42726.67 47820.04 2024-06-28 16:43:06.000 180 21582.80 323.48 42726.63 88888.00 2024-06-28 16:43:07.000 180 21582.78 323.41 42726.60 88888.00 2024-06-28 16:43:08.000 180 21582.76 323.38 42726.60 88888.00 2024-06-28 16:43:09.000 180 21582.78 323.40 42726.60 88888.00 2024-06-28 16:43:10.000 180 21582.83 323.42 42726.57 47820.03 2024-06-28 16:43:11.000 180 21582.87 323.37 42726.56 88888.00 2024-06-28 16:43:12.000 180 21582.88 323.31 42726.56 88888.00 2024-06-28 16:43:13.000 180 21582.89 323.33 42726.54 88888.00 2024-06-28 16:43:14.000 180 21582.92 323.34 42726.50 88888.00 2024-06-28 16:43:15.000 180 21582.98 323.27 42726.47 47820.07 2024-06-28 16:43:16.000 180 21583.04 323.19 42726.45 88888.00 2024-06-28 16:43:17.000 180 21583.10 323.19 42726.44 88888.00 2024-06-28 16:43:18.000 180 21583.13 323.26 42726.46 88888.00 2024-06-28 16:43:19.000 180 21583.15 323.30 42726.44 88888.00 2024-06-28 16:43:20.000 180 21583.21 323.28 42726.42 47819.98 2024-06-28 16:43:21.000 180 21583.27 323.30 42726.43 88888.00 2024-06-28 16:43:22.000 180 21583.27 323.29 42726.45 88888.00 2024-06-28 16:43:23.000 180 21583.25 323.20 42726.43 88888.00 2024-06-28 16:43:24.000 180 21583.27 323.14 42726.38 88888.00 2024-06-28 16:43:25.000 180 21583.32 323.15 42726.35 47819.87 2024-06-28 16:43:26.000 180 21583.31 323.18 42726.35 88888.00 2024-06-28 16:43:27.000 180 21583.27 323.19 42726.38 88888.00 2024-06-28 16:43:28.000 180 21583.22 323.20 42726.40 88888.00 2024-06-28 16:43:29.000 180 21583.17 323.22 42726.41 88888.00 2024-06-28 16:43:30.000 180 21583.14 323.24 42726.40 47819.83 2024-06-28 16:43:31.000 180 21583.15 323.24 42726.34 88888.00 2024-06-28 16:43:32.000 180 21583.17 323.20 42726.30 88888.00 2024-06-28 16:43:33.000 180 21583.23 323.19 42726.29 88888.00 2024-06-28 16:43:34.000 180 21583.29 323.24 42726.29 88888.00 2024-06-28 16:43:35.000 180 21583.31 323.28 42726.30 47819.99 2024-06-28 16:43:36.000 180 21583.30 323.32 42726.32 88888.00 2024-06-28 16:43:37.000 180 21583.33 323.37 42726.34 88888.00 2024-06-28 16:43:38.000 180 21583.36 323.40 42726.34 88888.00 2024-06-28 16:43:39.000 180 21583.34 323.36 42726.33 88888.00 2024-06-28 16:43:40.000 180 21583.29 323.28 42726.33 47819.90 2024-06-28 16:43:41.000 180 21583.24 323.24 42726.33 88888.00 2024-06-28 16:43:42.000 180 21583.24 323.25 42726.34 88888.00 2024-06-28 16:43:43.000 180 21583.28 323.31 42726.34 88888.00 2024-06-28 16:43:44.000 180 21583.26 323.33 42726.34 88888.00 2024-06-28 16:43:45.000 180 21583.18 323.29 42726.33 47819.81 2024-06-28 16:43:46.000 180 21583.16 323.21 42726.31 88888.00 2024-06-28 16:43:47.000 180 21583.18 323.14 42726.25 88888.00 2024-06-28 16:43:48.000 180 21583.20 323.07 42726.20 88888.00 2024-06-28 16:43:49.000 180 21583.24 323.03 42726.19 88888.00 2024-06-28 16:43:50.000 180 21583.31 323.01 42726.18 47819.85 2024-06-28 16:43:51.000 180 21583.39 322.95 42726.18 88888.00 2024-06-28 16:43:52.000 180 21583.48 322.87 42726.19 88888.00 2024-06-28 16:43:53.000 180 21583.58 322.82 42726.21 88888.00 2024-06-28 16:43:54.000 180 21583.68 322.81 42726.18 88888.00 2024-06-28 16:43:55.000 180 21583.78 322.76 42726.12 47819.77 2024-06-28 16:43:56.000 180 21583.88 322.70 42726.09 88888.00 2024-06-28 16:43:57.000 180 21583.98 322.67 42726.11 88888.00 2024-06-28 16:43:58.000 180 21584.13 322.63 42726.11 88888.00 2024-06-28 16:43:59.000 180 21584.26 322.59 42726.10 88888.00 2024-06-28 16:44:00.000 180 21584.34 322.56 42726.09 47819.90 2024-06-28 16:44:01.000 180 21584.38 322.56 42726.06 88888.00 2024-06-28 16:44:02.000 180 21584.42 322.59 42726.04 88888.00 2024-06-28 16:44:03.000 180 21584.42 322.63 42726.03 88888.00 2024-06-28 16:44:04.000 180 21584.35 322.64 42726.03 88888.00 2024-06-28 16:44:05.000 180 21584.26 322.63 42726.02 47819.85 2024-06-28 16:44:06.000 180 21584.26 322.64 42725.99 88888.00 2024-06-28 16:44:07.000 180 21584.31 322.66 42725.98 88888.00 2024-06-28 16:44:08.000 180 21584.33 322.64 42725.98 88888.00 2024-06-28 16:44:09.000 180 21584.35 322.55 42725.94 88888.00 2024-06-28 16:44:10.000 180 21584.42 322.44 42725.84 47819.64 2024-06-28 16:44:11.000 180 21584.49 322.41 42725.76 88888.00 2024-06-28 16:44:12.000 180 21584.53 322.42 42725.74 88888.00 2024-06-28 16:44:13.000 180 21584.56 322.41 42725.77 88888.00 2024-06-28 16:44:14.000 180 21584.58 322.39 42725.79 88888.00 2024-06-28 16:44:15.000 180 21584.61 322.41 42725.81 47820.11 2024-06-28 16:44:16.000 180 21584.66 322.46 42725.81 88888.00 2024-06-28 16:44:17.000 180 21584.69 322.49 42725.80 88888.00 2024-06-28 16:44:18.000 180 21584.75 322.44 42725.77 88888.00 2024-06-28 16:44:19.000 180 21584.83 322.38 42725.72 88888.00 2024-06-28 16:44:20.000 180 21584.91 322.41 42725.68 47820.23 2024-06-28 16:44:21.000 180 21584.97 322.45 42725.69 88888.00 2024-06-28 16:44:22.000 180 21585.01 322.44 42725.69 88888.00 2024-06-28 16:44:23.000 180 21585.09 322.40 42725.66 88888.00 2024-06-28 16:44:24.000 180 21585.20 322.35 42725.62 88888.00 2024-06-28 16:44:25.000 180 21585.28 322.31 42725.61 47819.85 2024-06-28 16:44:26.000 180 21585.34 322.26 42725.62 88888.00 2024-06-28 16:44:27.000 180 21585.43 322.22 42725.62 88888.00 2024-06-28 16:44:28.000 180 21585.51 322.20 42725.59 88888.00 2024-06-28 16:44:29.000 180 21585.55 322.20 42725.54 88888.00 2024-06-28 16:44:30.000 180 21585.55 322.24 42725.51 47820.32 2024-06-28 16:44:31.000 180 21585.55 322.27 42725.50 88888.00 2024-06-28 16:44:32.000 180 21585.55 322.28 42725.52 88888.00 2024-06-28 16:44:33.000 180 21585.52 322.30 42725.55 88888.00 2024-06-28 16:44:34.000 180 21585.48 322.32 42725.56 88888.00 2024-06-28 16:44:35.000 180 21585.48 322.32 42725.53 47820.49 2024-06-28 16:44:36.000 180 21585.51 322.27 42725.48 88888.00 2024-06-28 16:44:37.000 180 21585.53 322.23 42725.41 88888.00 2024-06-28 16:44:38.000 180 21585.60 322.21 42725.36 88888.00 2024-06-28 16:44:39.000 180 21585.70 322.19 42725.34 88888.00 2024-06-28 16:44:40.000 180 21585.82 322.13 42725.35 47820.04 2024-06-28 16:44:41.000 180 21585.94 322.07 42725.36 88888.00 2024-06-28 16:44:42.000 180 21586.02 322.04 42725.38 88888.00 2024-06-28 16:44:43.000 180 21586.11 322.04 42725.39 88888.00 2024-06-28 16:44:44.000 180 21586.24 322.05 42725.36 88888.00 2024-06-28 16:44:45.000 180 21586.33 322.07 42725.30 47820.22 2024-06-28 16:44:46.000 180 21586.35 322.06 42725.25 88888.00 2024-06-28 16:44:47.000 180 21586.39 322.07 42725.25 88888.00 2024-06-28 16:44:48.000 180 21586.45 322.09 42725.28 88888.00 2024-06-28 16:44:49.000 180 21586.48 322.11 42725.31 88888.00 2024-06-28 16:44:50.000 180 21586.48 322.12 42725.31 47820.04 2024-06-28 16:44:51.000 180 21586.49 322.11 42725.29 88888.00 2024-06-28 16:44:52.000 180 21586.47 322.09 42725.26 88888.00 2024-06-28 16:44:53.000 180 21586.44 322.05 42725.21 88888.00 2024-06-28 16:44:54.000 180 21586.42 322.02 42725.19 88888.00 2024-06-28 16:44:55.000 180 21586.42 321.99 42725.19 47819.90 2024-06-28 16:44:56.000 180 21586.43 322.00 42725.21 88888.00 2024-06-28 16:44:57.000 180 21586.39 322.07 42725.23 88888.00 2024-06-28 16:44:58.000 180 21586.32 322.13 42725.25 88888.00 2024-06-28 16:44:59.000 180 21586.32 322.11 42725.21 88888.00 2024-06-28 16:45:00.000 180 21586.43 322.06 42725.12 47819.92 2024-06-28 16:45:01.000 180 21586.52 322.03 42725.03 88888.00 2024-06-28 16:45:02.000 180 21586.54 322.01 42724.97 88888.00 2024-06-28 16:45:03.000 180 21586.55 321.97 42724.96 88888.00 2024-06-28 16:45:04.000 180 21586.57 321.95 42724.98 88888.00 2024-06-28 16:45:05.000 180 21586.65 321.99 42724.97 47820.13 2024-06-28 16:45:06.000 180 21586.75 322.08 42724.97 88888.00 2024-06-28 16:45:07.000 180 21586.81 322.18 42725.02 88888.00 2024-06-28 16:45:08.000 180 21586.83 322.25 42725.09 88888.00 2024-06-28 16:45:09.000 180 21586.81 322.28 42725.12 88888.00 2024-06-28 16:45:10.000 180 21586.72 322.30 42725.11 47820.55 2024-06-28 16:45:11.000 180 21586.65 322.33 42725.08 88888.00 2024-06-28 16:45:12.000 180 21586.64 322.36 42725.10 88888.00 2024-06-28 16:45:13.000 180 21586.66 322.35 42725.12 88888.00 2024-06-28 16:45:14.000 180 21586.66 322.30 42725.10 88888.00 2024-06-28 16:45:15.000 180 21586.67 322.26 42725.09 47820.17 2024-06-28 16:45:16.000 180 21586.74 322.28 42725.11 88888.00 2024-06-28 16:45:17.000 180 21586.83 322.28 42725.12 88888.00 2024-06-28 16:45:18.000 180 21586.90 322.23 42725.11 88888.00 2024-06-28 16:45:19.000 180 21586.90 322.20 42725.06 88888.00 2024-06-28 16:45:20.000 180 21586.90 322.20 42725.06 47820.61 2024-06-28 16:45:21.000 180 21586.97 322.17 42725.09 88888.00 2024-06-28 16:45:22.000 180 21587.05 322.11 42725.09 88888.00 2024-06-28 16:45:23.000 180 21587.07 322.10 42725.07 88888.00 2024-06-28 16:45:24.000 180 21587.06 322.15 42725.09 88888.00 2024-06-28 16:45:25.000 180 21587.03 322.21 42725.15 47820.33 2024-06-28 16:45:26.000 180 21586.97 322.26 42725.18 88888.00 2024-06-28 16:45:27.000 180 21586.90 322.29 42725.15 88888.00 2024-06-28 16:45:28.000 180 21586.87 322.29 42725.12 88888.00 2024-06-28 16:45:29.000 180 21586.85 322.27 42725.12 88888.00 2024-06-28 16:45:30.000 180 21586.84 322.27 42725.14 47820.36 2024-06-28 16:45:31.000 180 21586.83 322.31 42725.18 88888.00 2024-06-28 16:45:32.000 180 21586.80 322.36 42725.19 88888.00 2024-06-28 16:45:33.000 180 21586.75 322.40 42725.18 88888.00 2024-06-28 16:45:34.000 180 21586.67 322.41 42725.17 88888.00 2024-06-28 16:45:35.000 180 21586.58 322.40 42725.18 47820.51 2024-06-28 16:45:36.000 180 21586.50 322.38 42725.19 88888.00 2024-06-28 16:45:37.000 180 21586.44 322.39 42725.18 88888.00 2024-06-28 16:45:38.000 180 21586.38 322.39 42725.18 88888.00 2024-06-28 16:45:39.000 180 21586.38 322.33 42725.18 88888.00 2024-06-28 16:45:40.000 180 21586.45 322.22 42725.18 47820.24 2024-06-28 16:45:41.000 180 21586.53 322.13 42725.14 88888.00 2024-06-28 16:45:42.000 180 21586.62 322.09 42725.09 88888.00 2024-06-28 16:45:43.000 180 21586.72 322.06 42725.04 88888.00 2024-06-28 16:45:44.000 180 21586.80 322.05 42725.00 88888.00 2024-06-28 16:45:45.000 180 21586.87 322.05 42724.98 47820.36 2024-06-28 16:45:46.000 180 21586.94 322.05 42725.02 88888.00 2024-06-28 16:45:47.000 180 21586.97 322.05 42725.04 88888.00 2024-06-28 16:45:48.000 180 21586.96 322.01 42725.06 88888.00 2024-06-28 16:45:49.000 180 21586.93 321.99 42725.06 88888.00 2024-06-28 16:45:50.000 180 21586.90 321.99 42725.08 47820.13 2024-06-28 16:45:51.000 180 21586.87 322.00 42725.10 88888.00 2024-06-28 16:45:52.000 180 21586.81 322.01 42725.11 88888.00 2024-06-28 16:45:53.000 180 21586.74 322.03 42725.14 88888.00 2024-06-28 16:45:54.000 180 21586.68 322.05 42725.19 88888.00 2024-06-28 16:45:55.000 180 21586.64 322.04 42725.20 47820.30 2024-06-28 16:45:56.000 180 21586.66 322.00 42725.17 88888.00 2024-06-28 16:45:57.000 180 21586.74 321.99 42725.12 88888.00 2024-06-28 16:45:58.000 180 21586.85 322.00 42725.10 88888.00 2024-06-28 16:45:59.000 180 21586.93 321.99 42725.11 88888.00 2024-06-28 16:46:00.000 180 21586.96 321.95 42725.11 47820.22 2024-06-28 16:46:01.000 180 21586.97 321.92 42725.07 88888.00 2024-06-28 16:46:02.000 180 21587.00 321.89 42725.05 88888.00 2024-06-28 16:46:03.000 180 21587.00 321.88 42725.05 88888.00 2024-06-28 16:46:04.000 180 21586.92 321.92 42725.07 88888.00 2024-06-28 16:46:05.000 180 21586.81 321.99 42725.18 47820.69 2024-06-28 16:46:06.000 180 21586.76 322.04 42725.26 88888.00 2024-06-28 16:46:07.000 180 21586.73 322.07 42725.24 88888.00 2024-06-28 16:46:08.000 180 21586.67 322.10 42725.18 88888.00 2024-06-28 16:46:09.000 180 21586.60 322.12 42725.15 88888.00 2024-06-28 16:46:10.000 180 21586.59 322.16 42725.17 47820.22 2024-06-28 16:46:11.000 180 21586.59 322.20 42725.17 88888.00 2024-06-28 16:46:12.000 180 21586.55 322.22 42725.14 88888.00 2024-06-28 16:46:13.000 180 21586.52 322.25 42725.14 88888.00 2024-06-28 16:46:14.000 180 21586.53 322.28 42725.18 88888.00 2024-06-28 16:46:15.000 180 21586.54 322.30 42725.21 47819.95 2024-06-28 16:46:16.000 180 21586.56 322.26 42725.21 88888.00 2024-06-28 16:46:17.000 180 21586.59 322.16 42725.21 88888.00 2024-06-28 16:46:18.000 180 21586.63 322.06 42725.22 88888.00 2024-06-28 16:46:19.000 180 21586.68 322.03 42725.23 88888.00 2024-06-28 16:46:20.000 180 21586.76 322.03 42725.23 47820.26 2024-06-28 16:46:21.000 180 21586.87 322.06 42725.23 88888.00 2024-06-28 16:46:22.000 180 21586.95 322.08 42725.24 88888.00 2024-06-28 16:46:23.000 180 21587.00 322.04 42725.21 88888.00 2024-06-28 16:46:24.000 180 21587.05 321.97 42725.16 88888.00 2024-06-28 16:46:25.000 180 21587.13 321.91 42725.12 47820.69 2024-06-28 16:46:26.000 180 21587.20 321.88 42725.14 88888.00 2024-06-28 16:46:27.000 180 21587.26 321.84 42725.14 88888.00 2024-06-28 16:46:28.000 180 21587.31 321.81 42725.12 88888.00 2024-06-28 16:46:29.000 180 21587.37 321.78 42725.12 88888.00 2024-06-28 16:46:30.000 180 21587.43 321.74 42725.13 47820.32 2024-06-28 16:46:31.000 180 21587.44 321.71 42725.14 88888.00 2024-06-28 16:46:32.000 180 21587.40 321.70 42725.16 88888.00 2024-06-28 16:46:33.000 180 21587.34 321.69 42725.14 88888.00 2024-06-28 16:46:34.000 180 21587.32 321.68 42725.08 88888.00 2024-06-28 16:46:35.000 180 21587.35 321.69 42725.03 47820.22 2024-06-28 16:46:36.000 180 21587.42 321.67 42725.00 88888.00 2024-06-28 16:46:37.000 180 21587.44 321.66 42724.98 88888.00 2024-06-28 16:46:38.000 180 21587.46 321.67 42724.99 88888.00 2024-06-28 16:46:39.000 180 21587.52 321.67 42725.01 88888.00 2024-06-28 16:46:40.000 180 21587.58 321.66 42724.99 47820.41 2024-06-28 16:46:41.000 180 21587.62 321.63 42724.96 88888.00 2024-06-28 16:46:42.000 180 21587.62 321.57 42724.96 88888.00 2024-06-28 16:46:43.000 180 21587.65 321.52 42724.98 88888.00 2024-06-28 16:46:44.000 180 21587.73 321.48 42724.96 88888.00 2024-06-28 16:46:45.000 180 21587.83 321.46 42724.91 47820.64 2024-06-28 16:46:46.000 180 21587.90 321.44 42724.88 88888.00 2024-06-28 16:46:47.000 180 21587.96 321.41 42724.89 88888.00 2024-06-28 16:46:48.000 180 21588.03 321.36 42724.90 88888.00 2024-06-28 16:46:49.000 180 21588.11 321.33 42724.89 88888.00 2024-06-28 16:46:50.000 180 21588.14 321.33 42724.87 47820.56 2024-06-28 16:46:51.000 180 21588.14 321.31 42724.85 88888.00 2024-06-28 16:46:52.000 180 21588.14 321.30 42724.84 88888.00 2024-06-28 16:46:53.000 180 21588.15 321.31 42724.83 88888.00 2024-06-28 16:46:54.000 180 21588.19 321.32 42724.85 88888.00 2024-06-28 16:46:55.000 180 21588.26 321.31 42724.87 47820.90 2024-06-28 16:46:56.000 180 21588.30 321.28 42724.86 88888.00 2024-06-28 16:46:57.000 180 21588.30 321.29 42724.84 88888.00 2024-06-28 16:46:58.000 180 21588.29 321.31 42724.86 88888.00 2024-06-28 16:46:59.000 180 21588.32 321.32 42724.88 88888.00 2024-06-28 16:47:00.000 180 21588.35 321.31 42724.88 47821.22 2024-06-28 16:47:01.000 180 21588.36 321.30 42724.86 88888.00 2024-06-28 16:47:02.000 180 21588.36 321.36 42724.87 88888.00 2024-06-28 16:47:03.000 180 21588.34 321.42 42724.91 88888.00 2024-06-28 16:47:04.000 180 21588.34 321.41 42724.92 88888.00 2024-06-28 16:47:05.000 180 21588.38 321.36 42724.87 47820.66 2024-06-28 16:47:06.000 180 21588.43 321.36 42724.82 88888.00 2024-06-28 16:47:07.000 180 21588.43 321.37 42724.82 88888.00 2024-06-28 16:47:08.000 180 21588.43 321.34 42724.80 88888.00 2024-06-28 16:47:09.000 180 21588.50 321.31 42724.78 88888.00 2024-06-28 16:47:10.000 180 21588.62 321.30 42724.78 47820.86 2024-06-28 16:47:11.000 180 21588.75 321.28 42724.81 88888.00 2024-06-28 16:47:12.000 180 21588.86 321.26 42724.81 88888.00 2024-06-28 16:47:13.000 180 21588.97 321.28 42724.79 88888.00 2024-06-28 16:47:14.000 180 21589.08 321.29 42724.72 88888.00 2024-06-28 16:47:15.000 180 21589.16 321.22 42724.62 47821.01 2024-06-28 16:47:16.000 180 21589.21 321.16 42724.54 88888.00 2024-06-28 16:47:17.000 180 21589.26 321.15 42724.52 88888.00 2024-06-28 16:47:18.000 180 21589.32 321.18 42724.55 88888.00 2024-06-28 16:47:19.000 180 21589.35 321.23 42724.61 88888.00 2024-06-28 16:47:20.000 180 21589.35 321.27 42724.66 47821.12 2024-06-28 16:47:21.000 180 21589.31 321.25 42724.67 88888.00 2024-06-28 16:47:22.000 180 21589.27 321.19 42724.62 88888.00 2024-06-28 16:47:23.000 180 21589.27 321.15 42724.57 88888.00 2024-06-28 16:47:24.000 180 21589.28 321.15 42724.54 88888.00 2024-06-28 16:47:25.000 180 21589.25 321.15 42724.54 47821.52 2024-06-28 16:47:26.000 180 21589.18 321.13 42724.62 88888.00 2024-06-28 16:47:27.000 180 21589.12 321.13 42724.71 88888.00 2024-06-28 16:47:28.000 180 21589.12 321.14 42724.73 88888.00 2024-06-28 16:47:29.000 180 21589.13 321.17 42724.74 88888.00 2024-06-28 16:47:30.000 180 21589.08 321.23 42724.80 47821.07 2024-06-28 16:47:31.000 180 21588.97 321.27 42724.88 88888.00 2024-06-28 16:47:32.000 180 21588.87 321.25 42724.85 88888.00 2024-06-28 16:47:33.000 180 21588.86 321.23 42724.77 88888.00 2024-06-28 16:47:34.000 180 21588.88 321.25 42724.75 88888.00 2024-06-28 16:47:35.000 180 21588.90 321.31 42724.78 47820.59 2024-06-28 16:47:36.000 180 21588.90 321.33 42724.80 88888.00 2024-06-28 16:47:37.000 180 21588.89 321.32 42724.81 88888.00 2024-06-28 16:47:38.000 180 21588.90 321.29 42724.79 88888.00 2024-06-28 16:47:39.000 180 21588.92 321.24 42724.73 88888.00 2024-06-28 16:47:40.000 180 21588.92 321.21 42724.68 47820.89 2024-06-28 16:47:41.000 180 21588.92 321.24 42724.69 88888.00 2024-06-28 16:47:42.000 180 21588.92 321.24 42724.75 88888.00 2024-06-28 16:47:43.000 180 21588.93 321.21 42724.81 88888.00 2024-06-28 16:47:44.000 180 21588.91 321.23 42724.86 88888.00 2024-06-28 16:47:45.000 180 21588.88 321.31 42724.90 47821.03 2024-06-28 16:47:46.000 180 21588.85 321.37 42724.93 88888.00 2024-06-28 16:47:47.000 180 21588.81 321.42 42724.93 88888.00 2024-06-28 16:47:48.000 180 21588.74 321.43 42724.89 88888.00 2024-06-28 16:47:49.000 180 21588.66 321.39 42724.87 88888.00 2024-06-28 16:47:50.000 180 21588.60 321.37 42724.90 47820.76 2024-06-28 16:47:51.000 180 21588.54 321.40 42724.96 88888.00 2024-06-28 16:47:52.000 180 21588.47 321.42 42725.00 88888.00 2024-06-28 16:47:53.000 180 21588.36 321.41 42725.02 88888.00 2024-06-28 16:47:54.000 180 21588.30 321.45 42725.04 88888.00 2024-06-28 16:47:55.000 180 21588.31 321.50 42725.03 47821.02 2024-06-28 16:47:56.000 180 21588.32 321.49 42725.01 88888.00 2024-06-28 16:47:57.000 180 21588.31 321.43 42724.98 88888.00 2024-06-28 16:47:58.000 180 21588.29 321.39 42725.00 88888.00 2024-06-28 16:47:59.000 180 21588.27 321.39 42725.06 88888.00 2024-06-28 16:48:00.000 180 21588.27 321.40 42725.12 47821.13 2024-06-28 16:48:01.000 180 21588.29 321.43 42725.14 88888.00 2024-06-28 16:48:02.000 180 21588.30 321.44 42725.16 88888.00 2024-06-28 16:48:03.000 180 21588.29 321.43 42725.15 88888.00 2024-06-28 16:48:04.000 180 21588.26 321.39 42725.12 88888.00 2024-06-28 16:48:05.000 180 21588.20 321.37 42725.07 47821.32 2024-06-28 16:48:06.000 180 21588.17 321.36 42725.04 88888.00 2024-06-28 16:48:07.000 180 21588.19 321.35 42725.04 88888.00 2024-06-28 16:48:08.000 180 21588.19 321.32 42725.07 88888.00 2024-06-28 16:48:09.000 180 21588.13 321.31 42725.13 88888.00 2024-06-28 16:48:10.000 180 21588.08 321.32 42725.15 47820.98 2024-06-28 16:48:11.000 180 21588.08 321.34 42725.17 88888.00 2024-06-28 16:48:12.000 180 21588.08 321.38 42725.19 88888.00 2024-06-28 16:48:13.000 180 21588.03 321.40 42725.20 88888.00 2024-06-28 16:48:14.000 180 21588.01 321.38 42725.18 88888.00 2024-06-28 16:48:15.000 180 21588.02 321.36 42725.18 47820.77 2024-06-28 16:48:16.000 180 21588.04 321.34 42725.18 88888.00 2024-06-28 16:48:17.000 180 21588.06 321.32 42725.19 88888.00 2024-06-28 16:48:18.000 180 21588.09 321.33 42725.20 88888.00 2024-06-28 16:48:19.000 180 21588.14 321.34 42725.22 88888.00 2024-06-28 16:48:20.000 180 21588.20 321.35 42725.27 47821.18 2024-06-28 16:48:21.000 180 21588.24 321.36 42725.30 88888.00 2024-06-28 16:48:22.000 180 21588.24 321.35 42725.29 88888.00 2024-06-28 16:48:23.000 180 21588.21 321.32 42725.28 88888.00 2024-06-28 16:48:24.000 180 21588.18 321.29 42725.27 88888.00 2024-06-28 16:48:25.000 180 21588.23 321.27 42725.26 47820.93 2024-06-28 16:48:26.000 180 21588.38 321.25 42725.25 88888.00 2024-06-28 16:48:27.000 180 21588.51 321.22 42725.23 88888.00 2024-06-28 16:48:28.000 180 21588.54 321.17 42725.19 88888.00 2024-06-28 16:48:29.000 180 21588.56 321.13 42725.10 88888.00 2024-06-28 16:48:30.000 180 21588.62 321.13 42725.04 47820.98 2024-06-28 16:48:31.000 180 21588.67 321.19 42725.06 88888.00 2024-06-28 16:48:32.000 180 21588.71 321.21 42725.06 88888.00 2024-06-28 16:48:33.000 180 21588.76 321.15 42725.06 88888.00 2024-06-28 16:48:34.000 180 21588.84 321.05 42725.08 88888.00 2024-06-28 16:48:35.000 180 21588.90 320.97 42725.09 47821.51 2024-06-28 16:48:36.000 180 21588.93 320.97 42725.09 88888.00 2024-06-28 16:48:37.000 180 21588.93 321.01 42725.09 88888.00 2024-06-28 16:48:38.000 180 21588.89 321.02 42725.08 88888.00 2024-06-28 16:48:39.000 180 21588.84 321.04 42725.08 88888.00 2024-06-28 16:48:40.000 180 21588.82 321.05 42725.09 47821.10 2024-06-28 16:48:41.000 180 21588.82 321.04 42725.11 88888.00 2024-06-28 16:48:42.000 180 21588.80 321.03 42725.09 88888.00 2024-06-28 16:48:43.000 180 21588.75 321.04 42725.09 88888.00 2024-06-28 16:48:44.000 180 21588.71 321.07 42725.09 88888.00 2024-06-28 16:48:45.000 180 21588.70 321.05 42725.08 47821.44 2024-06-28 16:48:46.000 180 21588.68 321.00 42725.07 88888.00 2024-06-28 16:48:47.000 180 21588.67 320.95 42725.06 88888.00 2024-06-28 16:48:48.000 180 21588.72 320.93 42725.04 88888.00 2024-06-28 16:48:49.000 180 21588.82 320.91 42725.01 88888.00 2024-06-28 16:48:50.000 180 21588.94 320.92 42724.99 47821.52 2024-06-28 16:48:51.000 180 21589.03 320.94 42725.00 88888.00 2024-06-28 16:48:52.000 180 21589.02 320.98 42725.08 88888.00 2024-06-28 16:48:53.000 180 21588.96 321.02 42725.18 88888.00 2024-06-28 16:48:54.000 180 21588.93 321.04 42725.20 88888.00 2024-06-28 16:48:55.000 180 21588.94 321.04 42725.19 47821.50 2024-06-28 16:48:56.000 180 21588.95 321.05 42725.23 88888.00 2024-06-28 16:48:57.000 180 21588.95 321.04 42725.26 88888.00 2024-06-28 16:48:58.000 180 21588.97 321.00 42725.19 88888.00 2024-06-28 16:48:59.000 180 21589.00 320.93 42725.13 88888.00 2024-06-28 16:49:00.000 180 21589.03 320.89 42725.14 47821.99 2024-06-28 16:49:01.000 180 21589.10 320.92 42725.23 88888.00 2024-06-28 16:49:02.000 180 21589.13 320.96 42725.31 88888.00 2024-06-28 16:49:03.000 180 21589.12 320.94 42725.31 88888.00 2024-06-28 16:49:04.000 180 21589.12 320.88 42725.28 88888.00 2024-06-28 16:49:05.000 180 21589.15 320.86 42725.27 47821.41 2024-06-28 16:49:06.000 180 21589.17 320.90 42725.29 88888.00 2024-06-28 16:49:07.000 180 21589.21 320.96 42725.31 88888.00 2024-06-28 16:49:08.000 180 21589.25 320.97 42725.33 88888.00 2024-06-28 16:49:09.000 180 21589.31 320.93 42725.34 88888.00 2024-06-28 16:49:10.000 180 21589.37 320.91 42725.36 47821.35 2024-06-28 16:49:11.000 180 21589.38 320.92 42725.36 88888.00 2024-06-28 16:49:12.000 180 21589.33 320.91 42725.33 88888.00 2024-06-28 16:49:13.000 180 21589.29 320.90 42725.29 88888.00 2024-06-28 16:49:14.000 180 21589.31 320.92 42725.27 88888.00 2024-06-28 16:49:15.000 180 21589.36 320.95 42725.28 47821.78 2024-06-28 16:49:16.000 180 21589.38 320.95 42725.32 88888.00 2024-06-28 16:49:17.000 180 21589.42 320.93 42725.36 88888.00 2024-06-28 16:49:18.000 180 21589.47 320.92 42725.36 88888.00 2024-06-28 16:49:19.000 180 21589.51 320.95 42725.36 88888.00 2024-06-28 16:49:20.000 180 21589.53 320.98 42725.30 47821.48 2024-06-28 16:49:21.000 180 21589.62 320.97 42725.23 88888.00 2024-06-28 16:49:22.000 180 21589.76 320.94 42725.18 88888.00 2024-06-28 16:49:23.000 180 21589.83 320.91 42725.13 88888.00 2024-06-28 16:49:24.000 180 21589.80 320.91 42725.12 88888.00 2024-06-28 16:49:25.000 180 21589.75 320.90 42725.18 47821.83 2024-06-28 16:49:26.000 180 21589.72 320.93 42725.24 88888.00 2024-06-28 16:49:27.000 180 21589.69 320.97 42725.26 88888.00 2024-06-28 16:49:28.000 180 21589.67 321.01 42725.26 88888.00 2024-06-28 16:49:29.000 180 21589.70 321.02 42725.29 88888.00 2024-06-28 16:49:30.000 180 21589.74 321.00 42725.32 47822.04 2024-06-28 16:49:31.000 180 21589.74 320.96 42725.34 88888.00 2024-06-28 16:49:32.000 180 21589.69 320.95 42725.35 88888.00 2024-06-28 16:49:33.000 180 21589.63 321.00 42725.37 88888.00 2024-06-28 16:49:34.000 180 21589.60 321.07 42725.38 88888.00 2024-06-28 16:49:35.000 180 21589.60 321.13 42725.39 47821.52 2024-06-28 16:49:36.000 180 21589.55 321.15 42725.41 88888.00 2024-06-28 16:49:37.000 180 21589.49 321.14 42725.46 88888.00 2024-06-28 16:49:38.000 180 21589.44 321.11 42725.48 88888.00 2024-06-28 16:49:39.000 180 21589.43 321.12 42725.47 88888.00 2024-06-28 16:49:40.000 180 21589.42 321.17 42725.47 47821.97 2024-06-28 16:49:41.000 180 21589.42 321.20 42725.52 88888.00 2024-06-28 16:49:42.000 180 21589.42 321.23 42725.61 88888.00 2024-06-28 16:49:43.000 180 21589.37 321.28 42725.66 88888.00 2024-06-28 16:49:44.000 180 21589.32 321.36 42725.62 88888.00 2024-06-28 16:49:45.000 180 21589.31 321.37 42725.56 47821.93 2024-06-28 16:49:46.000 180 21589.31 321.33 42725.54 88888.00 2024-06-28 16:49:47.000 180 21589.28 321.32 42725.56 88888.00 2024-06-28 16:49:48.000 180 21589.23 321.36 42725.55 88888.00 2024-06-28 16:49:49.000 180 21589.11 321.42 42725.57 88888.00 2024-06-28 16:49:50.000 180 21588.98 321.46 42725.69 47821.63 2024-06-28 16:49:51.000 180 21588.94 321.47 42725.79 88888.00 2024-06-28 16:49:52.000 180 21588.94 321.48 42725.80 88888.00 2024-06-28 16:49:53.000 180 21588.93 321.54 42725.77 88888.00 2024-06-28 16:49:54.000 180 21588.88 321.57 42725.77 88888.00 2024-06-28 16:49:55.000 180 21588.81 321.55 42725.79 47821.28 2024-06-28 16:49:56.000 180 21588.76 321.51 42725.81 88888.00 2024-06-28 16:49:57.000 180 21588.76 321.48 42725.81 88888.00 2024-06-28 16:49:58.000 180 21588.77 321.45 42725.83 88888.00 2024-06-28 16:49:59.000 180 21588.78 321.47 42725.91 88888.00 2024-06-28 16:50:00.000 180 21588.79 321.54 42726.01 47821.70 2024-06-28 16:50:01.000 180 21588.81 321.61 42726.04 88888.00 2024-06-28 16:50:02.000 180 21588.83 321.64 42725.99 88888.00 2024-06-28 16:50:03.000 180 21588.81 321.63 42725.96 88888.00 2024-06-28 16:50:04.000 180 21588.77 321.62 42725.98 88888.00 2024-06-28 16:50:05.000 180 21588.69 321.64 42726.04 47821.74 2024-06-28 16:50:06.000 180 21588.59 321.71 42726.12 88888.00 2024-06-28 16:50:07.000 180 21588.51 321.82 42726.20 88888.00 2024-06-28 16:50:08.000 180 21588.48 321.91 42726.20 88888.00 2024-06-28 16:50:09.000 180 21588.47 321.94 42726.17 88888.00 2024-06-28 16:50:10.000 180 21588.42 321.93 42726.18 47821.84 2024-06-28 16:50:11.000 180 21588.35 321.89 42726.22 88888.00 2024-06-28 16:50:12.000 180 21588.27 321.87 42726.22 88888.00 2024-06-28 16:50:13.000 180 21588.18 321.91 42726.22 88888.00 2024-06-28 16:50:14.000 180 21588.13 322.00 42726.28 88888.00 2024-06-28 16:50:15.000 180 21588.12 322.07 42726.36 47822.05 2024-06-28 16:50:16.000 180 21588.12 322.06 42726.41 88888.00 2024-06-28 16:50:17.000 180 21588.06 322.03 42726.46 88888.00 2024-06-28 16:50:18.000 180 21587.91 322.02 42726.48 88888.00 2024-06-28 16:50:19.000 180 21587.79 322.03 42726.48 88888.00 2024-06-28 16:50:20.000 180 21587.78 322.06 42726.48 47821.89 2024-06-28 16:50:21.000 180 21587.77 322.13 42726.47 88888.00 2024-06-28 16:50:22.000 180 21587.69 322.19 42726.47 88888.00 2024-06-28 16:50:23.000 180 21587.62 322.20 42726.52 88888.00 2024-06-28 16:50:24.000 180 21587.60 322.22 42726.59 88888.00 2024-06-28 16:50:25.000 180 21587.60 322.24 42726.64 47821.87 2024-06-28 16:50:26.000 180 21587.60 322.24 42726.69 88888.00 2024-06-28 16:50:27.000 180 21587.59 322.26 42726.74 88888.00 2024-06-28 16:50:28.000 180 21587.57 322.30 42726.78 88888.00 2024-06-28 16:50:29.000 180 21587.56 322.33 42726.80 88888.00 2024-06-28 16:50:30.000 180 21587.52 322.35 42726.81 47821.96 2024-06-28 16:50:31.000 180 21587.44 322.37 42726.81 88888.00 2024-06-28 16:50:32.000 180 21587.37 322.40 42726.83 88888.00 2024-06-28 16:50:33.000 180 21587.35 322.46 42726.84 88888.00 2024-06-28 16:50:34.000 180 21587.35 322.49 42726.86 88888.00 2024-06-28 16:50:35.000 180 21587.33 322.49 42726.87 47822.21 2024-06-28 16:50:36.000 180 21587.28 322.50 42726.90 88888.00 2024-06-28 16:50:37.000 180 21587.23 322.55 42726.98 88888.00 2024-06-28 16:50:38.000 180 21587.16 322.59 42727.06 88888.00 2024-06-28 16:50:39.000 180 21587.06 322.61 42727.05 88888.00 2024-06-28 16:50:40.000 180 21587.01 322.60 42727.04 47821.75 2024-06-28 16:50:41.000 180 21587.07 322.58 42727.09 88888.00 2024-06-28 16:50:42.000 180 21587.11 322.61 42727.13 88888.00 2024-06-28 16:50:43.000 180 21587.03 322.63 42727.14 88888.00 2024-06-28 16:50:44.000 180 21586.93 322.63 42727.17 88888.00 2024-06-28 16:50:45.000 180 21586.87 322.64 42727.23 47821.73 2024-06-28 16:50:46.000 180 21586.84 322.65 42727.29 88888.00 2024-06-28 16:50:47.000 180 21586.81 322.65 42727.31 88888.00 2024-06-28 16:50:48.000 180 21586.78 322.64 42727.33 88888.00 2024-06-28 16:50:49.000 180 21586.75 322.66 42727.33 88888.00 2024-06-28 16:50:50.000 180 21586.71 322.72 42727.32 47822.22 2024-06-28 16:50:51.000 180 21586.68 322.79 42727.33 88888.00 2024-06-28 16:50:52.000 180 21586.69 322.80 42727.36 88888.00 2024-06-28 16:50:53.000 180 21586.73 322.81 42727.40 88888.00 2024-06-28 16:50:54.000 180 21586.74 322.87 42727.44 88888.00 2024-06-28 16:50:55.000 180 21586.73 322.94 42727.46 47821.74 2024-06-28 16:50:56.000 180 21586.72 322.96 42727.45 88888.00 2024-06-28 16:50:57.000 180 21586.70 322.98 42727.46 88888.00 2024-06-28 16:50:58.000 180 21586.64 322.99 42727.50 88888.00 2024-06-28 16:50:59.000 180 21586.54 322.98 42727.53 88888.00 2024-06-28 16:51:00.000 180 21586.47 322.98 42727.54 47822.41 2024-06-28 16:51:01.000 180 21586.45 323.00 42727.57 88888.00 2024-06-28 16:51:02.000 180 21586.46 323.04 42727.61 88888.00 2024-06-28 16:51:03.000 180 21586.42 323.06 42727.62 88888.00 2024-06-28 16:51:04.000 180 21586.40 323.07 42727.64 88888.00 2024-06-28 16:51:05.000 180 21586.41 323.09 42727.68 47822.28 2024-06-28 16:51:06.000 180 21586.41 323.10 42727.69 88888.00 2024-06-28 16:51:07.000 180 21586.41 323.09 42727.66 88888.00 2024-06-28 16:51:08.000 180 21586.40 323.05 42727.64 88888.00 2024-06-28 16:51:09.000 180 21586.36 322.98 42727.68 88888.00 2024-06-28 16:51:10.000 180 21586.35 322.96 42727.72 47822.67 2024-06-28 16:51:11.000 180 21586.39 323.02 42727.72 88888.00 2024-06-28 16:51:12.000 180 21586.41 323.09 42727.73 88888.00 2024-06-28 16:51:13.000 180 21586.41 323.14 42727.77 88888.00 2024-06-28 16:51:14.000 180 21586.41 323.18 42727.78 88888.00 2024-06-28 16:51:15.000 180 21586.40 323.19 42727.79 47822.59 2024-06-28 16:51:16.000 180 21586.36 323.17 42727.81 88888.00 2024-06-28 16:51:17.000 180 21586.36 323.19 42727.86 88888.00 2024-06-28 16:51:18.000 180 21586.37 323.22 42727.90 88888.00 2024-06-28 16:51:19.000 180 21586.38 323.21 42727.89 88888.00 2024-06-28 16:51:20.000 180 21586.41 323.19 42727.86 47822.22 2024-06-28 16:51:21.000 180 21586.40 323.17 42727.83 88888.00 2024-06-28 16:51:22.000 180 21586.38 323.15 42727.83 88888.00 2024-06-28 16:51:23.000 180 21586.39 323.15 42727.87 88888.00 2024-06-28 16:51:24.000 180 21586.40 323.17 42727.90 88888.00 2024-06-28 16:51:25.000 180 21586.38 323.20 42727.89 47822.22 2024-06-28 16:51:26.000 180 21586.31 323.25 42727.85 88888.00 2024-06-28 16:51:27.000 180 21586.24 323.31 42727.82 88888.00 2024-06-28 16:51:28.000 180 21586.20 323.35 42727.85 88888.00 2024-06-28 16:51:29.000 180 21586.18 323.36 42727.88 88888.00 2024-06-28 16:51:30.000 180 21586.19 323.35 42727.89 47822.49 2024-06-28 16:51:31.000 180 21586.24 323.31 42727.88 88888.00 2024-06-28 16:51:32.000 180 21586.26 323.27 42727.87 88888.00 2024-06-28 16:51:33.000 180 21586.21 323.26 42727.88 88888.00 2024-06-28 16:51:34.000 180 21586.19 323.28 42727.89 88888.00 2024-06-28 16:51:35.000 180 21586.26 323.28 42727.88 47822.86 2024-06-28 16:51:36.000 180 21586.37 323.25 42727.86 88888.00 2024-06-28 16:51:37.000 180 21586.43 323.20 42727.87 88888.00 2024-06-28 16:51:38.000 180 21586.47 323.20 42727.89 88888.00 2024-06-28 16:51:39.000 180 21586.48 323.26 42727.92 88888.00 2024-06-28 16:51:40.000 180 21586.44 323.33 42727.96 47822.74 2024-06-28 16:51:41.000 180 21586.39 323.34 42727.98 88888.00 2024-06-28 16:51:42.000 180 21586.36 323.27 42727.94 88888.00 2024-06-28 16:51:43.000 180 21586.36 323.19 42727.91 88888.00 2024-06-28 16:51:44.000 180 21586.35 323.22 42727.89 88888.00 2024-06-28 16:51:45.000 180 21586.31 323.32 42727.89 47822.77 2024-06-28 16:51:46.000 180 21586.28 323.39 42727.89 88888.00 2024-06-28 16:51:47.000 180 21586.32 323.43 42727.91 88888.00 2024-06-28 16:51:48.000 180 21586.35 323.46 42727.92 88888.00 2024-06-28 16:51:49.000 180 21586.33 323.45 42727.93 88888.00 2024-06-28 16:51:50.000 180 21586.31 323.38 42727.96 47822.89 2024-06-28 16:51:51.000 180 21586.33 323.28 42727.97 88888.00 2024-06-28 16:51:52.000 180 21586.35 323.24 42727.96 88888.00 2024-06-28 16:51:53.000 180 21586.31 323.27 42727.96 88888.00 2024-06-28 16:51:54.000 180 21586.26 323.32 42727.98 88888.00 2024-06-28 16:51:55.000 180 21586.27 323.36 42727.98 47822.68 2024-06-28 16:51:56.000 180 21586.32 323.37 42727.97 88888.00 2024-06-28 16:51:57.000 180 21586.32 323.36 42727.99 88888.00 2024-06-28 16:51:58.000 180 21586.30 323.34 42728.04 88888.00 2024-06-28 16:51:59.000 180 21586.32 323.34 42728.08 88888.00 2024-06-28 16:52:00.000 180 21586.37 323.36 42728.07 47822.46 2024-06-28 16:52:01.000 180 21586.34 323.39 42728.02 88888.00 2024-06-28 16:52:02.000 180 21586.28 323.45 42728.03 88888.00 2024-06-28 16:52:03.000 180 21586.20 323.51 42728.12 88888.00 2024-06-28 16:52:04.000 180 21586.15 323.53 42728.19 88888.00 2024-06-28 16:52:05.000 180 21586.13 323.52 42728.20 47822.67 2024-06-28 16:52:06.000 180 21586.13 323.55 42728.19 88888.00 2024-06-28 16:52:07.000 180 21586.13 323.58 42728.18 88888.00 2024-06-28 16:52:08.000 180 21586.13 323.56 42728.20 88888.00 2024-06-28 16:52:09.000 180 21586.15 323.54 42728.23 88888.00 2024-06-28 16:52:10.000 180 21586.17 323.56 42728.27 47822.63 2024-06-28 16:52:11.000 180 21586.16 323.62 42728.28 88888.00 2024-06-28 16:52:12.000 180 21586.12 323.64 42728.29 88888.00 2024-06-28 16:52:13.000 180 21586.04 323.63 42728.31 88888.00 2024-06-28 16:52:14.000 180 21585.94 323.63 42728.31 88888.00 2024-06-28 16:52:15.000 180 21585.86 323.68 42728.30 47822.50 2024-06-28 16:52:16.000 180 21585.84 323.69 42728.28 88888.00 2024-06-28 16:52:17.000 180 21585.85 323.69 42728.27 88888.00 2024-06-28 16:52:18.000 180 21585.85 323.74 42728.28 88888.00 2024-06-28 16:52:19.000 180 21585.82 323.82 42728.34 88888.00 2024-06-28 16:52:20.000 180 21585.77 323.88 42728.39 47822.93 2024-06-28 16:52:21.000 180 21585.74 323.88 42728.43 88888.00 2024-06-28 16:52:22.000 180 21585.69 323.86 42728.46 88888.00 2024-06-28 16:52:23.000 180 21585.63 323.86 42728.50 88888.00 2024-06-28 16:52:24.000 180 21585.59 323.88 42728.53 88888.00 2024-06-28 16:52:25.000 180 21585.56 323.93 42728.52 47822.78 2024-06-28 16:52:26.000 180 21585.50 323.98 42728.54 88888.00 2024-06-28 16:52:27.000 180 21585.43 324.02 42728.58 88888.00 2024-06-28 16:52:28.000 180 21585.41 323.99 42728.59 88888.00 2024-06-28 16:52:29.000 180 21585.42 323.96 42728.59 88888.00 2024-06-28 16:52:30.000 180 21585.37 324.02 42728.59 47822.74 2024-06-28 16:52:31.000 180 21585.26 324.10 42728.60 88888.00 2024-06-28 16:52:32.000 180 21585.15 324.13 42728.65 88888.00 2024-06-28 16:52:33.000 180 21585.10 324.14 42728.74 88888.00 2024-06-28 16:52:34.000 180 21585.05 324.12 42728.80 88888.00 2024-06-28 16:52:35.000 180 21584.97 324.06 42728.81 47822.42 2024-06-28 16:52:36.000 180 21584.89 324.05 42728.78 88888.00 2024-06-28 16:52:37.000 180 21584.86 324.09 42728.74 88888.00 2024-06-28 16:52:38.000 180 21584.87 324.15 42728.75 88888.00 2024-06-28 16:52:39.000 180 21584.89 324.19 42728.80 88888.00 2024-06-28 16:52:40.000 180 21584.88 324.20 42728.84 47822.71 2024-06-28 16:52:41.000 180 21584.85 324.22 42728.84 88888.00 2024-06-28 16:52:42.000 180 21584.81 324.26 42728.84 88888.00 2024-06-28 16:52:43.000 180 21584.76 324.34 42728.88 88888.00 2024-06-28 16:52:44.000 180 21584.67 324.39 42728.96 88888.00 2024-06-28 16:52:45.000 180 21584.58 324.40 42729.02 47822.67 2024-06-28 16:52:46.000 180 21584.54 324.44 42729.06 88888.00 2024-06-28 16:52:47.000 180 21584.52 324.46 42729.09 88888.00 2024-06-28 16:52:48.000 180 21584.52 324.45 42729.11 88888.00 2024-06-28 16:52:49.000 180 21584.51 324.43 42729.14 88888.00 2024-06-28 16:52:50.000 180 21584.42 324.46 42729.21 47822.75 2024-06-28 16:52:51.000 180 21584.24 324.54 42729.24 88888.00 2024-06-28 16:52:52.000 180 21584.08 324.61 42729.26 88888.00 2024-06-28 16:52:53.000 180 21584.01 324.67 42729.30 88888.00 2024-06-28 16:52:54.000 180 21583.98 324.73 42729.31 88888.00 2024-06-28 16:52:55.000 180 21583.90 324.76 42729.28 47822.89 2024-06-28 16:52:56.000 180 21583.81 324.77 42729.27 88888.00 2024-06-28 16:52:57.000 180 21583.78 324.77 42729.29 88888.00 2024-06-28 16:52:58.000 180 21583.76 324.78 42729.29 88888.00 2024-06-28 16:52:59.000 180 21583.70 324.78 42729.28 88888.00 2024-06-28 16:53:00.000 180 21583.65 324.78 42729.31 47822.49 2024-06-28 16:53:01.000 180 21583.65 324.77 42729.34 88888.00 2024-06-28 16:53:02.000 180 21583.67 324.79 42729.36 88888.00 2024-06-28 16:53:03.000 180 21583.68 324.84 42729.43 88888.00 2024-06-28 16:53:04.000 180 21583.68 324.84 42729.51 88888.00 2024-06-28 16:53:05.000 180 21583.70 324.82 42729.52 47822.77 2024-06-28 16:53:06.000 180 21583.73 324.84 42729.50 88888.00 2024-06-28 16:53:07.000 180 21583.75 324.88 42729.50 88888.00 2024-06-28 16:53:08.000 180 21583.74 324.92 42729.55 88888.00 2024-06-28 16:53:09.000 180 21583.74 324.93 42729.57 88888.00 2024-06-28 16:53:10.000 180 21583.74 324.96 42729.58 47822.78 2024-06-28 16:53:11.000 180 21583.71 325.01 42729.59 88888.00 2024-06-28 16:53:12.000 180 21583.65 325.05 42729.59 88888.00 2024-06-28 16:53:13.000 180 21583.61 325.06 42729.60 88888.00 2024-06-28 16:53:14.000 180 21583.61 325.06 42729.64 88888.00 2024-06-28 16:53:15.000 180 21583.63 325.05 42729.67 47822.82 2024-06-28 16:53:16.000 180 21583.66 325.07 42729.71 88888.00 2024-06-28 16:53:17.000 180 21583.66 325.13 42729.77 88888.00 2024-06-28 16:53:18.000 180 21583.62 325.20 42729.81 88888.00 2024-06-28 16:53:19.000 180 21583.55 325.25 42729.84 88888.00 2024-06-28 16:53:20.000 180 21583.48 325.29 42729.87 47822.80 2024-06-28 16:53:21.000 180 21583.41 325.30 42729.88 88888.00 2024-06-28 16:53:22.000 180 21583.40 325.33 42729.89 88888.00 2024-06-28 16:53:23.000 180 21583.39 325.38 42729.93 88888.00 2024-06-28 16:53:24.000 180 21583.32 325.41 42729.93 88888.00 2024-06-28 16:53:25.000 180 21583.23 325.41 42729.93 47823.32 2024-06-28 16:53:26.000 180 21583.17 325.39 42729.96 88888.00 2024-06-28 16:53:27.000 180 21583.17 325.39 42730.00 88888.00 2024-06-28 16:53:28.000 180 21583.21 325.41 42730.01 88888.00 2024-06-28 16:53:29.000 180 21583.22 325.43 42730.00 88888.00 2024-06-28 16:53:30.000 180 21583.21 325.43 42729.98 47822.99 2024-06-28 16:53:31.000 180 21583.20 325.44 42729.99 88888.00 2024-06-28 16:53:32.000 180 21583.17 325.45 42730.04 88888.00 2024-06-28 16:53:33.000 180 21583.13 325.48 42730.08 88888.00 2024-06-28 16:53:34.000 180 21583.08 325.51 42730.07 88888.00 2024-06-28 16:53:35.000 180 21583.00 325.51 42730.06 47823.25 2024-06-28 16:53:36.000 180 21582.91 325.52 42730.04 88888.00 2024-06-28 16:53:37.000 180 21582.87 325.52 42730.04 88888.00 2024-06-28 16:53:38.000 180 21582.85 325.50 42730.06 88888.00 2024-06-28 16:53:39.000 180 21582.85 325.51 42730.11 88888.00 2024-06-28 16:53:40.000 180 21582.85 325.53 42730.16 47822.82 2024-06-28 16:53:41.000 180 21582.84 325.55 42730.18 88888.00 2024-06-28 16:53:42.000 180 21582.78 325.54 42730.15 88888.00 2024-06-28 16:53:43.000 180 21582.76 325.54 42730.11 88888.00 2024-06-28 16:53:44.000 180 21582.76 325.59 42730.11 88888.00 2024-06-28 16:53:45.000 180 21582.75 325.64 42730.14 47823.21 2024-06-28 16:53:46.000 180 21582.74 325.64 42730.18 88888.00 2024-06-28 16:53:47.000 180 21582.76 325.64 42730.21 88888.00 2024-06-28 16:53:48.000 180 21582.75 325.67 42730.22 88888.00 2024-06-28 16:53:49.000 180 21582.73 325.71 42730.21 88888.00 2024-06-28 16:53:50.000 180 21582.72 325.70 42730.21 47823.16 2024-06-28 16:53:51.000 180 21582.71 325.66 42730.22 88888.00 2024-06-28 16:53:52.000 180 21582.72 325.68 42730.24 88888.00 2024-06-28 16:53:53.000 180 21582.72 325.72 42730.29 88888.00 2024-06-28 16:53:54.000 180 21582.69 325.75 42730.30 88888.00 2024-06-28 16:53:55.000 180 21582.70 325.82 42730.29 47822.87 2024-06-28 16:53:56.000 180 21582.72 325.87 42730.28 88888.00 2024-06-28 16:53:57.000 180 21582.72 325.84 42730.29 88888.00 2024-06-28 16:53:58.000 180 21582.72 325.81 42730.33 88888.00 2024-06-28 16:53:59.000 180 21582.67 325.84 42730.36 88888.00 2024-06-28 16:54:00.000 180 21582.56 325.88 42730.34 47823.25 2024-06-28 16:54:01.000 180 21582.49 325.86 42730.33 88888.00 2024-06-28 16:54:02.000 180 21582.47 325.82 42730.36 88888.00 2024-06-28 16:54:03.000 180 21582.44 325.84 42730.39 88888.00 2024-06-28 16:54:04.000 180 21582.41 325.86 42730.38 88888.00 2024-06-28 16:54:05.000 180 21582.38 325.89 42730.35 47823.08 2024-06-28 16:54:06.000 180 21582.35 325.92 42730.36 88888.00 2024-06-28 16:54:07.000 180 21582.34 325.91 42730.41 88888.00 2024-06-28 16:54:08.000 180 21582.32 325.88 42730.44 88888.00 2024-06-28 16:54:09.000 180 21582.28 325.88 42730.43 88888.00 2024-06-28 16:54:10.000 180 21582.24 325.86 42730.41 47823.17 2024-06-28 16:54:11.000 180 21582.26 325.86 42730.42 88888.00 2024-06-28 16:54:12.000 180 21582.28 325.90 42730.45 88888.00 2024-06-28 16:54:13.000 180 21582.26 325.94 42730.48 88888.00 2024-06-28 16:54:14.000 180 21582.24 325.96 42730.48 88888.00 2024-06-28 16:54:15.000 180 21582.26 325.94 42730.48 47823.38 2024-06-28 16:54:16.000 180 21582.27 325.90 42730.45 88888.00 2024-06-28 16:54:17.000 180 21582.25 325.87 42730.44 88888.00 2024-06-28 16:54:18.000 180 21582.24 325.88 42730.45 88888.00 2024-06-28 16:54:19.000 180 21582.24 325.89 42730.46 88888.00 2024-06-28 16:54:20.000 180 21582.23 325.86 42730.46 47822.95 2024-06-28 16:54:21.000 180 21582.19 325.80 42730.44 88888.00 2024-06-28 16:54:22.000 180 21582.18 325.76 42730.41 88888.00 2024-06-28 16:54:23.000 180 21582.18 325.77 42730.42 88888.00 2024-06-28 16:54:24.000 180 21582.18 325.79 42730.43 88888.00 2024-06-28 16:54:25.000 180 21582.16 325.80 42730.43 47822.88 2024-06-28 16:54:26.000 180 21582.17 325.81 42730.39 88888.00 2024-06-28 16:54:27.000 180 21582.19 325.79 42730.35 88888.00 2024-06-28 16:54:28.000 180 21582.23 325.75 42730.33 88888.00 2024-06-28 16:54:29.000 180 21582.30 325.72 42730.31 88888.00 2024-06-28 16:54:30.000 180 21582.35 325.69 42730.28 47822.91 2024-06-28 16:54:31.000 180 21582.39 325.71 42730.28 88888.00 2024-06-28 16:54:32.000 180 21582.43 325.75 42730.27 88888.00 2024-06-28 16:54:33.000 180 21582.48 325.72 42730.27 88888.00 2024-06-28 16:54:34.000 180 21582.50 325.63 42730.27 88888.00 2024-06-28 16:54:35.000 180 21582.53 325.58 42730.23 47823.28 2024-06-28 16:54:36.000 180 21582.61 325.64 42730.21 88888.00 2024-06-28 16:54:37.000 180 21582.76 325.74 42730.21 88888.00 2024-06-28 16:54:38.000 180 21582.88 325.75 42730.22 88888.00 2024-06-28 16:54:39.000 180 21582.93 325.73 42730.19 88888.00 2024-06-28 16:54:40.000 180 21582.93 325.72 42730.14 47823.14 2024-06-28 16:54:41.000 180 21582.96 325.73 42730.12 88888.00 2024-06-28 16:54:42.000 180 21583.01 325.73 42730.11 88888.00 2024-06-28 16:54:43.000 180 21583.05 325.69 42730.11 88888.00 2024-06-28 16:54:44.000 180 21583.09 325.63 42730.09 88888.00 2024-06-28 16:54:45.000 180 21583.12 325.57 42730.10 47823.21 2024-06-28 16:54:46.000 180 21583.16 325.54 42730.09 88888.00 2024-06-28 16:54:47.000 180 21583.21 325.52 42730.04 88888.00 2024-06-28 16:54:48.000 180 21583.21 325.52 42730.02 88888.00 2024-06-28 16:54:49.000 180 21583.19 325.54 42730.02 88888.00 2024-06-28 16:54:50.000 180 21583.19 325.53 42730.03 47823.33 2024-06-28 16:54:51.000 180 21583.22 325.50 42730.02 88888.00 2024-06-28 16:54:52.000 180 21583.26 325.53 42729.99 88888.00 2024-06-28 16:54:53.000 180 21583.32 325.56 42729.95 88888.00 2024-06-28 16:54:54.000 180 21583.37 325.53 42729.93 88888.00 2024-06-28 16:54:55.000 180 21583.41 325.48 42729.89 47823.13 2024-06-28 16:54:56.000 180 21583.50 325.49 42729.86 88888.00 2024-06-28 16:54:57.000 180 21583.60 325.53 42729.87 88888.00 2024-06-28 16:54:58.000 180 21583.64 325.53 42729.87 88888.00 2024-06-28 16:54:59.000 180 21583.66 325.49 42729.86 88888.00 2024-06-28 16:55:00.000 180 21583.74 325.43 42729.86 47823.42 2024-06-28 16:55:01.000 180 21583.82 325.40 42729.84 88888.00 2024-06-28 16:55:02.000 180 21583.88 325.42 42729.82 88888.00 2024-06-28 16:55:03.000 180 21583.94 325.42 42729.83 88888.00 2024-06-28 16:55:04.000 180 21583.99 325.38 42729.82 88888.00 2024-06-28 16:55:05.000 180 21584.03 325.35 42729.79 47823.75 2024-06-28 16:55:06.000 180 21584.06 325.38 42729.75 88888.00 2024-06-28 16:55:07.000 180 21584.09 325.41 42729.74 88888.00 2024-06-28 16:55:08.000 180 21584.10 325.37 42729.76 88888.00 2024-06-28 16:55:09.000 180 21584.12 325.30 42729.76 88888.00 2024-06-28 16:55:10.000 180 21584.16 325.29 42729.74 47823.19 2024-06-28 16:55:11.000 180 21584.19 325.31 42729.70 88888.00 2024-06-28 16:55:12.000 180 21584.20 325.28 42729.64 88888.00 2024-06-28 16:55:13.000 180 21584.16 325.27 42729.60 88888.00 2024-06-28 16:55:14.000 180 21584.14 325.34 42729.57 88888.00 2024-06-28 16:55:15.000 180 21584.17 325.44 42729.57 47822.96 2024-06-28 16:55:16.000 180 21584.19 325.47 42729.59 88888.00 2024-06-28 16:55:17.000 180 21584.15 325.44 42729.55 88888.00 2024-06-28 16:55:18.000 180 21584.13 325.45 42729.53 88888.00 2024-06-28 16:55:19.000 180 21584.16 325.48 42729.53 88888.00 2024-06-28 16:55:20.000 180 21584.17 325.46 42729.52 47823.05 2024-06-28 16:55:21.000 180 21584.21 325.45 42729.51 88888.00 2024-06-28 16:55:22.000 180 21584.33 325.50 42729.48 88888.00 2024-06-28 16:55:23.000 180 21584.43 325.55 42729.44 88888.00 2024-06-28 16:55:24.000 180 21584.48 325.55 42729.41 88888.00 2024-06-28 16:55:25.000 180 21584.50 325.53 42729.40 47823.25 2024-06-28 16:55:26.000 180 21584.57 325.54 42729.41 88888.00 2024-06-28 16:55:27.000 180 21584.66 325.57 42729.46 88888.00 2024-06-28 16:55:28.000 180 21584.70 325.60 42729.50 88888.00 2024-06-28 16:55:29.000 180 21584.64 325.60 42729.51 88888.00 2024-06-28 16:55:30.000 180 21584.57 325.59 42729.43 47823.18 2024-06-28 16:55:31.000 180 21584.54 325.57 42729.32 88888.00 2024-06-28 16:55:32.000 180 21584.55 325.56 42729.28 88888.00 2024-06-28 16:55:33.000 180 21584.56 325.53 42729.30 88888.00 2024-06-28 16:55:34.000 180 21584.54 325.54 42729.32 88888.00 2024-06-28 16:55:35.000 180 21584.51 325.54 42729.34 47823.16 2024-06-28 16:55:36.000 180 21584.48 325.53 42729.34 88888.00 2024-06-28 16:55:37.000 180 21584.41 325.54 42729.36 88888.00 2024-06-28 16:55:38.000 180 21584.32 325.59 42729.41 88888.00 2024-06-28 16:55:39.000 180 21584.26 325.67 42729.46 88888.00 2024-06-28 16:55:40.000 180 21584.26 325.71 42729.46 47822.62 2024-06-28 16:55:41.000 180 21584.28 325.70 42729.44 88888.00 2024-06-28 16:55:42.000 180 21584.28 325.68 42729.44 88888.00 2024-06-28 16:55:43.000 180 21584.21 325.72 42729.46 88888.00 2024-06-28 16:55:44.000 180 21584.09 325.79 42729.45 88888.00 2024-06-28 16:55:45.000 180 21584.00 325.86 42729.39 47822.66 2024-06-28 16:55:46.000 180 21583.99 325.89 42729.34 88888.00 2024-06-28 16:55:47.000 180 21584.00 325.87 42729.35 88888.00 2024-06-28 16:55:48.000 180 21583.99 325.85 42729.39 88888.00 2024-06-28 16:55:49.000 180 21583.95 325.87 42729.39 88888.00 2024-06-28 16:55:50.000 180 21583.89 325.88 42729.34 47823.28 2024-06-28 16:55:51.000 180 21583.83 325.92 42729.33 88888.00 2024-06-28 16:55:52.000 180 21583.80 325.97 42729.36 88888.00 2024-06-28 16:55:53.000 180 21583.79 326.00 42729.37 88888.00 2024-06-28 16:55:54.000 180 21583.79 326.03 42729.36 88888.00 2024-06-28 16:55:55.000 180 21583.76 326.09 42729.37 47822.72 2024-06-28 16:55:56.000 180 21583.73 326.14 42729.41 88888.00 2024-06-28 16:55:57.000 180 21583.68 326.15 42729.48 88888.00 2024-06-28 16:55:58.000 180 21583.58 326.17 42729.52 88888.00 2024-06-28 16:55:59.000 180 21583.48 326.21 42729.54 88888.00 2024-06-28 16:56:00.000 180 21583.43 326.25 42729.57 47822.99 2024-06-28 16:56:01.000 180 21583.40 326.27 42729.60 88888.00 2024-06-28 16:56:02.000 180 21583.38 326.29 42729.62 88888.00 2024-06-28 16:56:03.000 180 21583.37 326.30 42729.64 88888.00 2024-06-28 16:56:04.000 180 21583.35 326.29 42729.66 88888.00 2024-06-28 16:56:05.000 180 21583.34 326.30 42729.69 47823.06 2024-06-28 16:56:06.000 180 21583.31 326.32 42729.73 88888.00 2024-06-28 16:56:07.000 180 21583.27 326.36 42729.75 88888.00 2024-06-28 16:56:08.000 180 21583.22 326.40 42729.77 88888.00 2024-06-28 16:56:09.000 180 21583.12 326.44 42729.77 88888.00 2024-06-28 16:56:10.000 180 21583.03 326.47 42729.77 47822.97 2024-06-28 16:56:11.000 180 21582.97 326.50 42729.80 88888.00 2024-06-28 16:56:12.000 180 21582.92 326.50 42729.81 88888.00 2024-06-28 16:56:13.000 180 21582.92 326.48 42729.77 88888.00 2024-06-28 16:56:14.000 180 21582.97 326.47 42729.76 88888.00 2024-06-28 16:56:15.000 180 21582.98 326.43 42729.78 47822.96 2024-06-28 16:56:16.000 180 21582.92 326.40 42729.79 88888.00 2024-06-28 16:56:17.000 180 21582.85 326.43 42729.84 88888.00 2024-06-28 16:56:18.000 180 21582.81 326.46 42729.89 88888.00 2024-06-28 16:56:19.000 180 21582.76 326.48 42729.89 88888.00 2024-06-28 16:56:20.000 180 21582.72 326.50 42729.88 47823.00 2024-06-28 16:56:21.000 180 21582.71 326.51 42729.89 88888.00 2024-06-28 16:56:22.000 180 21582.72 326.49 42729.93 88888.00 2024-06-28 16:56:23.000 180 21582.70 326.49 42729.95 88888.00 2024-06-28 16:56:24.000 180 21582.68 326.50 42729.94 88888.00 2024-06-28 16:56:25.000 180 21582.66 326.54 42729.94 47822.65 2024-06-28 16:56:26.000 180 21582.59 326.57 42729.94 88888.00 2024-06-28 16:56:27.000 180 21582.50 326.60 42729.96 88888.00 2024-06-28 16:56:28.000 180 21582.44 326.63 42730.01 88888.00 2024-06-28 16:56:29.000 180 21582.40 326.67 42730.06 88888.00 2024-06-28 16:56:30.000 180 21582.34 326.73 42730.13 47822.51 2024-06-28 16:56:31.000 180 21582.27 326.80 42730.16 88888.00 2024-06-28 16:56:32.000 180 21582.22 326.84 42730.16 88888.00 2024-06-28 16:56:33.000 180 21582.21 326.87 42730.14 88888.00 2024-06-28 16:56:34.000 180 21582.25 326.89 42730.15 88888.00 2024-06-28 16:56:35.000 180 21582.22 326.89 42730.18 47822.93 2024-06-28 16:56:36.000 180 21582.12 326.87 42730.25 88888.00 2024-06-28 16:56:37.000 180 21582.00 326.88 42730.31 88888.00 2024-06-28 16:56:38.000 180 21581.90 326.94 42730.33 88888.00 2024-06-28 16:56:39.000 180 21581.82 327.01 42730.35 88888.00 2024-06-28 16:56:40.000 180 21581.73 327.05 42730.37 47822.69 2024-06-28 16:56:41.000 180 21581.69 327.07 42730.38 88888.00 2024-06-28 16:56:42.000 180 21581.67 327.10 42730.37 88888.00 2024-06-28 16:56:43.000 180 21581.60 327.12 42730.36 88888.00 2024-06-28 16:56:44.000 180 21581.49 327.13 42730.39 88888.00 2024-06-28 16:56:45.000 180 21581.40 327.15 42730.46 47822.60 2024-06-28 16:56:46.000 180 21581.36 327.20 42730.48 88888.00 2024-06-28 16:56:47.000 180 21581.38 327.24 42730.47 88888.00 2024-06-28 16:56:48.000 180 21581.43 327.24 42730.46 88888.00 2024-06-28 16:56:49.000 180 21581.48 327.22 42730.48 88888.00 2024-06-28 16:56:50.000 180 21581.50 327.21 42730.50 47823.13 2024-06-28 16:56:51.000 180 21581.54 327.21 42730.49 88888.00 2024-06-28 16:56:52.000 180 21581.59 327.22 42730.48 88888.00 2024-06-28 16:56:53.000 180 21581.60 327.22 42730.50 88888.00 2024-06-28 16:56:54.000 180 21581.55 327.23 42730.53 88888.00 2024-06-28 16:56:55.000 180 21581.49 327.29 42730.59 47822.68 2024-06-28 16:56:56.000 180 21581.43 327.36 42730.64 88888.00 2024-06-28 16:56:57.000 180 21581.39 327.37 42730.68 88888.00 2024-06-28 16:56:58.000 180 21581.38 327.32 42730.71 88888.00 2024-06-28 16:56:59.000 180 21581.35 327.28 42730.74 88888.00 2024-06-28 16:57:00.000 180 21581.29 327.29 42730.78 47823.15 2024-06-28 16:57:01.000 180 21581.23 327.30 42730.83 88888.00 2024-06-28 16:57:02.000 180 21581.19 327.29 42730.85 88888.00 2024-06-28 16:57:03.000 180 21581.18 327.29 42730.86 88888.00 2024-06-28 16:57:04.000 180 21581.18 327.32 42730.89 88888.00 2024-06-28 16:57:05.000 180 21581.18 327.38 42730.94 47822.79 2024-06-28 16:57:06.000 180 21581.16 327.42 42730.93 88888.00 2024-06-28 16:57:07.000 180 21581.12 327.47 42730.89 88888.00 2024-06-28 16:57:08.000 180 21581.05 327.53 42730.89 88888.00 2024-06-28 16:57:09.000 180 21581.00 327.56 42730.92 88888.00 2024-06-28 16:57:10.000 180 21581.00 327.53 42730.96 47823.25 2024-06-28 16:57:11.000 180 21581.01 327.49 42730.98 88888.00 2024-06-28 16:57:12.000 180 21581.01 327.48 42730.99 88888.00 2024-06-28 16:57:13.000 180 21581.02 327.48 42730.99 88888.00 2024-06-28 16:57:14.000 180 21581.09 327.49 42731.00 88888.00 2024-06-28 16:57:15.000 180 21581.16 327.48 42731.01 47822.77 2024-06-28 16:57:16.000 180 21581.21 327.44 42731.02 88888.00 2024-06-28 16:57:17.000 180 21581.28 327.41 42731.04 88888.00 2024-06-28 16:57:18.000 180 21581.39 327.38 42730.99 88888.00 2024-06-28 16:57:19.000 180 21581.49 327.38 42730.94 88888.00 2024-06-28 16:57:20.000 180 21581.50 327.44 42730.93 47823.23 2024-06-28 16:57:21.000 180 21581.45 327.50 42730.94 88888.00 2024-06-28 16:57:22.000 180 21581.38 327.54 42730.98 88888.00 2024-06-28 16:57:23.000 180 21581.35 327.59 42731.03 88888.00 2024-06-28 16:57:24.000 180 21581.35 327.63 42731.02 88888.00 2024-06-28 16:57:25.000 180 21581.32 327.67 42730.95 47823.04 2024-06-28 16:57:26.000 180 21581.26 327.67 42730.90 88888.00 2024-06-28 16:57:27.000 180 21581.24 327.65 42730.91 88888.00 2024-06-28 16:57:28.000 180 21581.28 327.67 42730.94 88888.00 2024-06-28 16:57:29.000 180 21581.27 327.71 42730.98 88888.00 2024-06-28 16:57:30.000 180 21581.23 327.70 42731.01 47822.89 2024-06-28 16:57:31.000 180 21581.25 327.65 42731.02 88888.00 2024-06-28 16:57:32.000 180 21581.28 327.65 42731.05 88888.00 2024-06-28 16:57:33.000 180 21581.25 327.71 42731.06 88888.00 2024-06-28 16:57:34.000 180 21581.17 327.78 42731.02 88888.00 2024-06-28 16:57:35.000 180 21581.08 327.84 42730.99 47822.70 2024-06-28 16:57:36.000 180 21581.03 327.86 42730.98 88888.00 2024-06-28 16:57:37.000 180 21581.03 327.87 42731.02 88888.00 2024-06-28 16:57:38.000 180 21581.03 327.91 42731.07 88888.00 2024-06-28 16:57:39.000 180 21581.03 327.98 42731.07 88888.00 2024-06-28 16:57:40.000 180 21581.01 328.03 42731.06 47822.98 2024-06-28 16:57:41.000 180 21581.00 328.04 42731.06 88888.00 2024-06-28 16:57:42.000 180 21580.99 328.01 42731.06 88888.00 2024-06-28 16:57:43.000 180 21580.97 328.03 42731.04 88888.00 2024-06-28 16:57:44.000 180 21581.01 328.10 42731.04 88888.00 2024-06-28 16:57:45.000 180 21581.04 328.15 42731.06 47823.25 2024-06-28 16:57:46.000 180 21581.01 328.16 42731.12 88888.00 2024-06-28 16:57:47.000 180 21580.97 328.15 42731.17 88888.00 2024-06-28 16:57:48.000 180 21580.97 328.14 42731.20 88888.00 2024-06-28 16:57:49.000 180 21580.90 328.13 42731.20 88888.00 2024-06-28 16:57:50.000 180 21580.76 328.17 42731.20 47823.21 2024-06-28 16:57:51.000 180 21580.65 328.24 42731.20 88888.00 2024-06-28 16:57:52.000 180 21580.60 328.31 42731.21 88888.00 2024-06-28 16:57:53.000 180 21580.57 328.36 42731.23 88888.00 2024-06-28 16:57:54.000 180 21580.52 328.41 42731.26 88888.00 2024-06-28 16:57:55.000 180 21580.44 328.43 42731.25 47822.76 2024-06-28 16:57:56.000 180 21580.41 328.44 42731.24 88888.00 2024-06-28 16:57:57.000 180 21580.43 328.46 42731.24 88888.00 2024-06-28 16:57:58.000 180 21580.44 328.48 42731.26 88888.00 2024-06-28 16:57:59.000 180 21580.45 328.49 42731.26 88888.00 2024-06-28 16:58:00.000 180 21580.48 328.50 42731.27 47823.17 2024-06-28 16:58:01.000 180 21580.52 328.51 42731.31 88888.00 2024-06-28 16:58:02.000 180 21580.52 328.52 42731.32 88888.00 2024-06-28 16:58:03.000 180 21580.52 328.51 42731.30 88888.00 2024-06-28 16:58:04.000 180 21580.56 328.49 42731.29 88888.00 2024-06-28 16:58:05.000 180 21580.56 328.51 42731.34 47822.70 2024-06-28 16:58:06.000 180 21580.49 328.55 42731.38 88888.00 2024-06-28 16:58:07.000 180 21580.40 328.57 42731.38 88888.00 2024-06-28 16:58:08.000 180 21580.38 328.57 42731.35 88888.00 2024-06-28 16:58:09.000 180 21580.40 328.57 42731.31 88888.00 2024-06-28 16:58:10.000 180 21580.40 328.57 42731.28 47822.84 2024-06-28 16:58:11.000 180 21580.39 328.58 42731.33 88888.00 2024-06-28 16:58:12.000 180 21580.40 328.56 42731.40 88888.00 2024-06-28 16:58:13.000 180 21580.47 328.51 42731.43 88888.00 2024-06-28 16:58:14.000 180 21580.51 328.48 42731.41 88888.00 2024-06-28 16:58:15.000 180 21580.48 328.48 42731.39 47823.01 2024-06-28 16:58:16.000 180 21580.42 328.45 42731.38 88888.00 2024-06-28 16:58:17.000 180 21580.36 328.43 42731.38 88888.00 2024-06-28 16:58:18.000 180 21580.35 328.46 42731.41 88888.00 2024-06-28 16:58:19.000 180 21580.37 328.54 42731.44 88888.00 2024-06-28 16:58:20.000 180 21580.37 328.60 42731.44 47823.19 2024-06-28 16:58:21.000 180 21580.34 328.62 42731.46 88888.00 2024-06-28 16:58:22.000 180 21580.31 328.59 42731.50 88888.00 2024-06-28 16:58:23.000 180 21580.27 328.54 42731.49 88888.00 2024-06-28 16:58:24.000 180 21580.28 328.51 42731.44 88888.00 2024-06-28 16:58:25.000 180 21580.32 328.57 42731.41 47823.25 2024-06-28 16:58:26.000 180 21580.35 328.65 42731.43 88888.00 2024-06-28 16:58:27.000 180 21580.31 328.69 42731.45 88888.00 2024-06-28 16:58:28.000 180 21580.26 328.69 42731.46 88888.00 2024-06-28 16:58:29.000 180 21580.24 328.70 42731.46 88888.00 2024-06-28 16:58:30.000 180 21580.23 328.69 42731.44 47823.06 2024-06-28 16:58:31.000 180 21580.21 328.67 42731.38 88888.00 2024-06-28 16:58:32.000 180 21580.18 328.69 42731.35 88888.00 2024-06-28 16:58:33.000 180 21580.16 328.73 42731.39 88888.00 2024-06-28 16:58:34.000 180 21580.15 328.77 42731.45 88888.00 2024-06-28 16:58:35.000 180 21580.16 328.77 42731.48 47823.28 2024-06-28 16:58:36.000 180 21580.15 328.77 42731.50 88888.00 2024-06-28 16:58:37.000 180 21580.11 328.79 42731.50 88888.00 2024-06-28 16:58:38.000 180 21580.09 328.80 42731.50 88888.00 2024-06-28 16:58:39.000 180 21580.07 328.82 42731.50 88888.00 2024-06-28 16:58:40.000 180 21580.04 328.87 42731.48 47823.13 2024-06-28 16:58:41.000 180 21580.03 328.88 42731.47 88888.00 2024-06-28 16:58:42.000 180 21580.05 328.83 42731.46 88888.00 2024-06-28 16:58:43.000 180 21580.08 328.81 42731.46 88888.00 2024-06-28 16:58:44.000 180 21580.09 328.84 42731.49 88888.00 2024-06-28 16:58:45.000 180 21580.08 328.87 42731.51 47822.94 2024-06-28 16:58:46.000 180 21580.04 328.89 42731.51 88888.00 2024-06-28 16:58:47.000 180 21580.00 328.94 42731.50 88888.00 2024-06-28 16:58:48.000 180 21579.94 328.98 42731.46 88888.00 2024-06-28 16:58:49.000 180 21579.90 328.97 42731.43 88888.00 2024-06-28 16:58:50.000 180 21579.89 328.98 42731.43 47822.90 2024-06-28 16:58:51.000 180 21579.91 329.01 42731.48 88888.00 2024-06-28 16:58:52.000 180 21579.91 328.99 42731.54 88888.00 2024-06-28 16:58:53.000 180 21579.87 328.94 42731.55 88888.00 2024-06-28 16:58:54.000 180 21579.82 328.96 42731.54 88888.00 2024-06-28 16:58:55.000 180 21579.84 329.00 42731.52 47823.02 2024-06-28 16:58:56.000 180 21579.88 328.96 42731.49 88888.00 2024-06-28 16:58:57.000 180 21579.86 328.94 42731.50 88888.00 2024-06-28 16:58:58.000 180 21579.78 328.99 42731.59 88888.00 2024-06-28 16:58:59.000 180 21579.69 329.06 42731.68 88888.00 2024-06-28 16:59:00.000 180 21579.60 329.07 42731.69 47823.47 2024-06-28 16:59:01.000 180 21579.54 329.06 42731.68 88888.00 2024-06-28 16:59:02.000 180 21579.53 329.04 42731.67 88888.00 2024-06-28 16:59:03.000 180 21579.57 329.06 42731.67 88888.00 2024-06-28 16:59:04.000 180 21579.57 329.11 42731.68 88888.00 2024-06-28 16:59:05.000 180 21579.49 329.13 42731.69 47823.20 2024-06-28 16:59:06.000 180 21579.43 329.12 42731.69 88888.00 2024-06-28 16:59:07.000 180 21579.46 329.11 42731.69 88888.00 2024-06-28 16:59:08.000 180 21579.51 329.15 42731.69 88888.00 2024-06-28 16:59:09.000 180 21579.53 329.21 42731.71 88888.00 2024-06-28 16:59:10.000 180 21579.55 329.25 42731.73 47822.80 2024-06-28 16:59:11.000 180 21579.56 329.23 42731.72 88888.00 2024-06-28 16:59:12.000 180 21579.56 329.19 42731.72 88888.00 2024-06-28 16:59:13.000 180 21579.53 329.18 42731.75 88888.00 2024-06-28 16:59:14.000 180 21579.52 329.21 42731.78 88888.00 2024-06-28 16:59:15.000 180 21579.51 329.25 42731.76 47822.90 2024-06-28 16:59:16.000 180 21579.52 329.28 42731.76 88888.00 2024-06-28 16:59:17.000 180 21579.51 329.33 42731.82 88888.00 2024-06-28 16:59:18.000 180 21579.45 329.38 42731.87 88888.00 2024-06-28 16:59:19.000 180 21579.39 329.42 42731.86 88888.00 2024-06-28 16:59:20.000 180 21579.33 329.44 42731.81 47822.78 2024-06-28 16:59:21.000 180 21579.25 329.44 42731.75 88888.00 2024-06-28 16:59:22.000 180 21579.21 329.42 42731.73 88888.00 2024-06-28 16:59:23.000 180 21579.25 329.38 42731.79 88888.00 2024-06-28 16:59:24.000 180 21579.33 329.37 42731.84 88888.00 2024-06-28 16:59:25.000 180 21579.39 329.42 42731.87 47822.73 2024-06-28 16:59:26.000 180 21579.40 329.50 42731.88 88888.00 2024-06-28 16:59:27.000 180 21579.38 329.53 42731.86 88888.00 2024-06-28 16:59:28.000 180 21579.36 329.47 42731.83 88888.00 2024-06-28 16:59:29.000 180 21579.34 329.40 42731.81 88888.00 2024-06-28 16:59:30.000 180 21579.30 329.38 42731.79 47823.50 2024-06-28 16:59:31.000 180 21579.28 329.40 42731.77 88888.00 2024-06-28 16:59:32.000 180 21579.29 329.40 42731.76 88888.00 2024-06-28 16:59:33.000 180 21579.31 329.40 42731.79 88888.00 2024-06-28 16:59:34.000 180 21579.35 329.42 42731.83 88888.00 2024-06-28 16:59:35.000 180 21579.40 329.44 42731.88 47823.07 2024-06-28 16:59:36.000 180 21579.46 329.43 42731.94 88888.00 2024-06-28 16:59:37.000 180 21579.48 329.39 42731.97 88888.00 2024-06-28 16:59:38.000 180 21579.48 329.36 42731.96 88888.00 2024-06-28 16:59:39.000 180 21579.47 329.39 42731.93 88888.00 2024-06-28 16:59:40.000 180 21579.45 329.45 42731.90 47823.01 2024-06-28 16:59:41.000 180 21579.44 329.53 42731.93 88888.00 2024-06-28 16:59:42.000 180 21579.42 329.58 42731.98 88888.00 2024-06-28 16:59:43.000 180 21579.42 329.56 42732.00 88888.00 2024-06-28 16:59:44.000 180 21579.41 329.54 42732.01 88888.00 2024-06-28 16:59:45.000 180 21579.40 329.52 42732.00 47823.34 2024-06-28 16:59:46.000 180 21579.40 329.49 42731.96 88888.00 2024-06-28 16:59:47.000 180 21579.41 329.46 42731.92 88888.00 2024-06-28 16:59:48.000 180 21579.40 329.46 42731.89 88888.00 2024-06-28 16:59:49.000 180 21579.38 329.51 42731.90 88888.00 2024-06-28 16:59:50.000 180 21579.38 329.61 42731.94 47822.94 2024-06-28 16:59:51.000 180 21579.38 329.72 42731.98 88888.00 2024-06-28 16:59:52.000 180 21579.40 329.81 42731.98 88888.00 2024-06-28 16:59:53.000 180 21579.41 329.86 42731.98 88888.00 2024-06-28 16:59:54.000 180 21579.37 329.82 42731.98 88888.00 2024-06-28 16:59:55.000 180 21579.30 329.73 42731.96 47822.98 2024-06-28 16:59:56.000 180 21579.24 329.71 42731.94 88888.00 2024-06-28 16:59:57.000 180 21579.22 329.74 42731.97 88888.00 2024-06-28 16:59:58.000 180 21579.20 329.78 42732.02 88888.00 2024-06-28 16:59:59.000 180 21579.17 329.80 42732.02 88888.00 2024-06-28 17:00:00.000 180 21579.13 329.85 42731.99 47822.89 2024-06-28 17:00:01.000 180 21579.11 329.90 42731.98 88888.00 2024-06-28 17:00:02.000 180 21579.07 329.90 42731.98 88888.00 2024-06-28 17:00:03.000 180 21579.00 329.83 42731.98 88888.00 2024-06-28 17:00:04.000 180 21578.93 329.81 42731.97 88888.00 2024-06-28 17:00:05.000 180 21578.90 329.85 42731.96 47822.39 2024-06-28 17:00:06.000 180 21578.85 329.91 42731.96 88888.00 2024-06-28 17:00:07.000 180 21578.78 329.96 42732.00 88888.00 2024-06-28 17:00:08.000 180 21578.68 330.00 42732.05 88888.00 2024-06-28 17:00:09.000 180 21578.60 330.02 42732.11 88888.00 2024-06-28 17:00:10.000 180 21578.55 330.07 42732.13 47822.61 2024-06-28 17:00:11.000 180 21578.50 330.12 42732.10 88888.00 2024-06-28 17:00:12.000 180 21578.46 330.12 42732.05 88888.00 2024-06-28 17:00:13.000 180 21578.45 330.09 42732.01 88888.00 2024-06-28 17:00:14.000 180 21578.48 330.10 42732.00 88888.00 2024-06-28 17:00:15.000 180 21578.55 330.15 42732.07 47822.59 2024-06-28 17:00:16.000 180 21578.59 330.19 42732.14 88888.00 2024-06-28 17:00:17.000 180 21578.57 330.20 42732.16 88888.00 2024-06-28 17:00:18.000 180 21578.47 330.22 42732.12 88888.00 2024-06-28 17:00:19.000 180 21578.34 330.24 42732.07 88888.00 2024-06-28 17:00:20.000 180 21578.27 330.21 42732.06 47822.70 2024-06-28 17:00:21.000 180 21578.28 330.16 42732.11 88888.00 2024-06-28 17:00:22.000 180 21578.32 330.16 42732.17 88888.00 2024-06-28 17:00:23.000 180 21578.32 330.22 42732.22 88888.00 2024-06-28 17:00:24.000 180 21578.30 330.26 42732.29 88888.00 2024-06-28 17:00:25.000 180 21578.31 330.27 42732.33 47822.54 2024-06-28 17:00:26.000 180 21578.30 330.28 42732.31 88888.00 2024-06-28 17:00:27.000 180 21578.23 330.31 42732.27 88888.00 2024-06-28 17:00:28.000 180 21578.18 330.34 42732.28 88888.00 2024-06-28 17:00:29.000 180 21578.16 330.39 42732.29 88888.00 2024-06-28 17:00:30.000 180 21578.13 330.44 42732.28 47822.70 2024-06-28 17:00:31.000 180 21578.10 330.48 42732.31 88888.00 2024-06-28 17:00:32.000 180 21578.06 330.53 42732.40 88888.00 2024-06-28 17:00:33.000 180 21577.98 330.57 42732.48 88888.00 2024-06-28 17:00:34.000 180 21577.85 330.58 42732.52 88888.00 2024-06-28 17:00:35.000 180 21577.73 330.62 42732.50 47822.86 2024-06-28 17:00:36.000 180 21577.67 330.66 42732.46 88888.00 2024-06-28 17:00:37.000 180 21577.63 330.69 42732.43 88888.00 2024-06-28 17:00:38.000 180 21577.56 330.72 42732.44 88888.00 2024-06-28 17:00:39.000 180 21577.50 330.79 42732.50 88888.00 2024-06-28 17:00:40.000 180 21577.49 330.87 42732.57 47823.13 2024-06-28 17:00:41.000 180 21577.51 330.91 42732.60 88888.00 2024-06-28 17:00:42.000 180 21577.52 330.91 42732.57 88888.00 2024-06-28 17:00:43.000 180 21577.50 330.89 42732.57 88888.00 2024-06-28 17:00:44.000 180 21577.44 330.85 42732.59 88888.00 2024-06-28 17:00:45.000 180 21577.35 330.81 42732.59 47822.44 2024-06-28 17:00:46.000 180 21577.28 330.83 42732.57 88888.00 2024-06-28 17:00:47.000 180 21577.27 330.90 42732.56 88888.00 2024-06-28 17:00:48.000 180 21577.31 330.93 42732.61 88888.00 2024-06-28 17:00:49.000 180 21577.29 330.92 42732.67 88888.00 2024-06-28 17:00:50.000 180 21577.26 330.93 42732.72 47822.62 2024-06-28 17:00:51.000 180 21577.26 330.98 42732.71 88888.00 2024-06-28 17:00:52.000 180 21577.24 331.00 42732.67 88888.00 2024-06-28 17:00:53.000 180 21577.15 330.94 42732.63 88888.00 2024-06-28 17:00:54.000 180 21577.10 330.86 42732.61 88888.00 2024-06-28 17:00:55.000 180 21577.14 330.80 42732.59 47822.47 2024-06-28 17:00:56.000 180 21577.20 330.74 42732.59 88888.00 2024-06-28 17:00:57.000 180 21577.26 330.76 42732.63 88888.00 2024-06-28 17:00:58.000 180 21577.30 330.83 42732.71 88888.00 2024-06-28 17:00:59.000 180 21577.31 330.87 42732.79 88888.00 2024-06-28 17:01:00.000 180 21577.29 330.89 42732.80 47822.53 2024-06-28 17:01:01.000 180 21577.24 330.89 42732.73 88888.00 2024-06-28 17:01:02.000 180 21577.20 330.87 42732.64 88888.00 2024-06-28 17:01:03.000 180 21577.22 330.84 42732.60 88888.00 2024-06-28 17:01:04.000 180 21577.28 330.82 42732.62 88888.00 2024-06-28 17:01:05.000 180 21577.37 330.86 42732.66 47822.48 2024-06-28 17:01:06.000 180 21577.43 330.89 42732.70 88888.00 2024-06-28 17:01:07.000 180 21577.49 330.89 42732.73 88888.00 2024-06-28 17:01:08.000 180 21577.56 330.88 42732.74 88888.00 2024-06-28 17:01:09.000 180 21577.58 330.84 42732.70 88888.00 2024-06-28 17:01:10.000 180 21577.53 330.80 42732.64 47822.87 2024-06-28 17:01:11.000 180 21577.50 330.80 42732.59 88888.00 2024-06-28 17:01:12.000 180 21577.52 330.86 42732.57 88888.00 2024-06-28 17:01:13.000 180 21577.51 330.93 42732.61 88888.00 2024-06-28 17:01:14.000 180 21577.44 330.95 42732.62 88888.00 2024-06-28 17:01:15.000 180 21577.38 330.96 42732.60 47822.93 2024-06-28 17:01:16.000 180 21577.39 330.97 42732.59 88888.00 2024-06-28 17:01:17.000 180 21577.38 330.98 42732.60 88888.00 2024-06-28 17:01:18.000 180 21577.33 330.99 42732.61 88888.00 2024-06-28 17:01:19.000 180 21577.31 331.03 42732.66 88888.00 2024-06-28 17:01:20.000 180 21577.27 331.05 42732.68 47822.60 2024-06-28 17:01:21.000 180 21577.16 331.08 42732.67 88888.00 2024-06-28 17:01:22.000 180 21577.04 331.14 42732.70 88888.00 2024-06-28 17:01:23.000 180 21576.98 331.20 42732.77 88888.00 2024-06-28 17:01:24.000 180 21576.93 331.22 42732.79 88888.00 2024-06-28 17:01:25.000 180 21576.84 331.23 42732.77 47823.13 2024-06-28 17:01:26.000 180 21576.74 331.27 42732.73 88888.00 2024-06-28 17:01:27.000 180 21576.72 331.31 42732.70 88888.00 2024-06-28 17:01:28.000 180 21576.79 331.30 42732.68 88888.00 2024-06-28 17:01:29.000 180 21576.83 331.26 42732.67 88888.00 2024-06-28 17:01:30.000 180 21576.81 331.28 42732.69 47822.42 2024-06-28 17:01:31.000 180 21576.79 331.34 42732.69 88888.00 2024-06-28 17:01:32.000 180 21576.75 331.40 42732.72 88888.00 2024-06-28 17:01:33.000 180 21576.68 331.42 42732.76 88888.00 2024-06-28 17:01:34.000 180 21576.59 331.44 42732.76 88888.00 2024-06-28 17:01:35.000 180 21576.49 331.46 42732.72 47822.77 2024-06-28 17:01:36.000 180 21576.39 331.50 42732.70 88888.00 2024-06-28 17:01:37.000 180 21576.28 331.57 42732.75 88888.00 2024-06-28 17:01:38.000 180 21576.17 331.67 42732.88 88888.00 2024-06-28 17:01:39.000 180 21576.07 331.76 42732.97 88888.00 2024-06-28 17:01:40.000 180 21576.01 331.81 42732.98 47822.16 2024-06-28 17:01:41.000 180 21575.94 331.81 42732.96 88888.00 2024-06-28 17:01:42.000 180 21575.84 331.75 42732.93 88888.00 2024-06-28 17:01:43.000 180 21575.76 331.74 42732.91 88888.00 2024-06-28 17:01:44.000 180 21575.72 331.78 42732.94 88888.00 2024-06-28 17:01:45.000 180 21575.70 331.84 42732.99 47822.80 2024-06-28 17:01:46.000 180 21575.66 331.89 42733.04 88888.00 2024-06-28 17:01:47.000 180 21575.58 331.95 42733.09 88888.00 2024-06-28 17:01:48.000 180 21575.50 332.04 42733.16 88888.00 2024-06-28 17:01:49.000 180 21575.44 332.09 42733.21 88888.00 2024-06-28 17:01:50.000 180 21575.37 332.08 42733.18 47822.54 2024-06-28 17:01:51.000 180 21575.30 332.10 42733.16 88888.00 2024-06-28 17:01:52.000 180 21575.26 332.15 42733.21 88888.00 2024-06-28 17:01:53.000 180 21575.22 332.17 42733.29 88888.00 2024-06-28 17:01:54.000 180 21575.17 332.20 42733.33 88888.00 2024-06-28 17:01:55.000 180 21575.08 332.26 42733.38 47822.39 2024-06-28 17:01:56.000 180 21574.93 332.31 42733.41 88888.00 2024-06-28 17:01:57.000 180 21574.83 332.35 42733.44 88888.00 2024-06-28 17:01:58.000 180 21574.79 332.34 42733.46 88888.00 2024-06-28 17:01:59.000 180 21574.76 332.31 42733.43 88888.00 2024-06-28 17:02:00.000 180 21574.72 332.34 42733.39 47822.31 2024-06-28 17:02:01.000 180 21574.67 332.39 42733.41 88888.00 2024-06-28 17:02:02.000 180 21574.63 332.42 42733.47 88888.00 2024-06-28 17:02:03.000 180 21574.58 332.48 42733.56 88888.00 2024-06-28 17:02:04.000 180 21574.49 332.56 42733.62 88888.00 2024-06-28 17:02:05.000 180 21574.40 332.62 42733.64 47822.34 2024-06-28 17:02:06.000 180 21574.28 332.65 42733.66 88888.00 2024-06-28 17:02:07.000 180 21574.16 332.64 42733.69 88888.00 2024-06-28 17:02:08.000 180 21574.07 332.66 42733.69 88888.00 2024-06-28 17:02:09.000 180 21574.03 332.73 42733.71 88888.00 2024-06-28 17:02:10.000 180 21573.99 332.83 42733.74 47822.03 2024-06-28 17:02:11.000 180 21573.92 332.93 42733.80 88888.00 2024-06-28 17:02:12.000 180 21573.82 333.00 42733.86 88888.00 2024-06-28 17:02:13.000 180 21573.69 333.00 42733.90 88888.00 2024-06-28 17:02:14.000 180 21573.60 332.98 42733.95 88888.00 2024-06-28 17:02:15.000 180 21573.55 332.99 42733.98 47822.30 2024-06-28 17:02:16.000 180 21573.48 333.04 42733.98 88888.00 2024-06-28 17:02:17.000 180 21573.38 333.11 42733.99 88888.00 2024-06-28 17:02:18.000 180 21573.28 333.22 42734.05 88888.00 2024-06-28 17:02:19.000 180 21573.17 333.31 42734.11 88888.00 2024-06-28 17:02:20.000 180 21573.06 333.36 42734.15 47822.19 2024-06-28 17:02:21.000 180 21572.96 333.38 42734.19 88888.00 2024-06-28 17:02:22.000 180 21572.87 333.40 42734.24 88888.00 2024-06-28 17:02:23.000 180 21572.73 333.43 42734.28 88888.00 2024-06-28 17:02:24.000 180 21572.56 333.47 42734.29 88888.00 2024-06-28 17:02:25.000 180 21572.39 333.52 42734.28 47822.45 2024-06-28 17:02:26.000 180 21572.26 333.58 42734.29 88888.00 2024-06-28 17:02:27.000 180 21572.16 333.65 42734.35 88888.00 2024-06-28 17:02:28.000 180 21572.08 333.75 42734.43 88888.00 2024-06-28 17:02:29.000 180 21571.99 333.83 42734.48 88888.00 2024-06-28 17:02:30.000 180 21571.93 333.88 42734.51 47821.95 2024-06-28 17:02:31.000 180 21571.87 333.90 42734.54 88888.00 2024-06-28 17:02:32.000 180 21571.75 333.87 42734.56 88888.00 2024-06-28 17:02:33.000 180 21571.62 333.87 42734.62 88888.00 2024-06-28 17:02:34.000 180 21571.57 333.91 42734.67 88888.00 2024-06-28 17:02:35.000 180 21571.58 333.95 42734.72 47822.31 2024-06-28 17:02:36.000 180 21571.59 333.98 42734.78 88888.00 2024-06-28 17:02:37.000 180 21571.59 333.96 42734.83 88888.00 2024-06-28 17:02:38.000 180 21571.58 333.92 42734.86 88888.00 2024-06-28 17:02:39.000 180 21571.55 333.91 42734.88 88888.00 2024-06-28 17:02:40.000 180 21571.50 333.93 42734.90 47821.95 2024-06-28 17:02:41.000 180 21571.47 333.94 42734.89 88888.00 2024-06-28 17:02:42.000 180 21571.45 333.96 42734.87 88888.00 2024-06-28 17:02:43.000 180 21571.43 334.00 42734.88 88888.00 2024-06-28 17:02:44.000 180 21571.39 334.07 42734.93 88888.00 2024-06-28 17:02:45.000 180 21571.32 334.13 42734.98 47822.12 2024-06-28 17:02:46.000 180 21571.22 334.20 42734.99 88888.00 2024-06-28 17:02:47.000 180 21571.12 334.29 42735.02 88888.00 2024-06-28 17:02:48.000 180 21571.05 334.33 42735.07 88888.00 2024-06-28 17:02:49.000 180 21571.00 334.31 42735.10 88888.00 2024-06-28 17:02:50.000 180 21570.93 334.30 42735.11 47822.38 2024-06-28 17:02:51.000 180 21570.87 334.31 42735.13 88888.00 2024-06-28 17:02:52.000 180 21570.84 334.33 42735.16 88888.00 2024-06-28 17:02:53.000 180 21570.78 334.36 42735.18 88888.00 2024-06-28 17:02:54.000 180 21570.71 334.35 42735.19 88888.00 2024-06-28 17:02:55.000 180 21570.64 334.36 42735.24 47821.94 2024-06-28 17:02:56.000 180 21570.55 334.41 42735.24 88888.00 2024-06-28 17:02:57.000 180 21570.44 334.45 42735.21 88888.00 2024-06-28 17:02:58.000 180 21570.33 334.47 42735.21 88888.00 2024-06-28 17:02:59.000 180 21570.24 334.48 42735.25 88888.00 2024-06-28 17:03:00.000 180 21570.20 334.49 42735.29 47821.90 2024-06-28 17:03:01.000 180 21570.18 334.49 42735.32 88888.00 2024-06-28 17:03:02.000 180 21570.14 334.51 42735.36 88888.00 2024-06-28 17:03:03.000 180 21570.12 334.59 42735.37 88888.00 2024-06-28 17:03:04.000 180 21570.11 334.68 42735.36 88888.00 2024-06-28 17:03:05.000 180 21570.06 334.69 42735.36 47822.24 2024-06-28 17:03:06.000 180 21569.98 334.66 42735.32 88888.00 2024-06-28 17:03:07.000 180 21569.92 334.66 42735.30 88888.00 2024-06-28 17:03:08.000 180 21569.89 334.69 42735.34 88888.00 2024-06-28 17:03:09.000 180 21569.88 334.73 42735.40 88888.00 2024-06-28 17:03:10.000 180 21569.86 334.70 42735.45 47821.54 2024-06-28 17:03:11.000 180 21569.81 334.61 42735.46 88888.00 2024-06-28 17:03:12.000 180 21569.77 334.53 42735.47 88888.00 2024-06-28 17:03:13.000 180 21569.77 334.48 42735.48 88888.00 2024-06-28 17:03:14.000 180 21569.79 334.48 42735.46 88888.00 2024-06-28 17:03:15.000 180 21569.81 334.53 42735.44 47821.69 2024-06-28 17:03:16.000 180 21569.81 334.52 42735.45 88888.00 2024-06-28 17:03:17.000 180 21569.76 334.46 42735.45 88888.00 2024-06-28 17:03:18.000 180 21569.74 334.46 42735.43 88888.00 2024-06-28 17:03:19.000 180 21569.74 334.55 42735.41 88888.00 2024-06-28 17:03:20.000 180 21569.74 334.64 42735.44 47821.98 2024-06-28 17:03:21.000 180 21569.74 334.68 42735.47 88888.00 2024-06-28 17:03:22.000 180 21569.72 334.64 42735.47 88888.00 2024-06-28 17:03:23.000 180 21569.68 334.59 42735.47 88888.00 2024-06-28 17:03:24.000 180 21569.69 334.55 42735.46 88888.00 2024-06-28 17:03:25.000 180 21569.74 334.54 42735.43 47822.21 2024-06-28 17:03:26.000 180 21569.76 334.53 42735.41 88888.00 2024-06-28 17:03:27.000 180 21569.76 334.51 42735.42 88888.00 2024-06-28 17:03:28.000 180 21569.78 334.52 42735.45 88888.00 2024-06-28 17:03:29.000 180 21569.80 334.52 42735.43 88888.00 2024-06-28 17:03:30.000 180 21569.80 334.49 42735.36 47821.44 2024-06-28 17:03:31.000 180 21569.81 334.49 42735.37 88888.00 2024-06-28 17:03:32.000 180 21569.81 334.49 42735.40 88888.00 2024-06-28 17:03:33.000 180 21569.80 334.47 42735.39 88888.00 2024-06-28 17:03:34.000 180 21569.79 334.47 42735.38 88888.00 2024-06-28 17:03:35.000 180 21569.78 334.52 42735.40 47821.77 2024-06-28 17:03:36.000 180 21569.79 334.55 42735.41 88888.00 2024-06-28 17:03:37.000 180 21569.82 334.56 42735.37 88888.00 2024-06-28 17:03:38.000 180 21569.84 334.57 42735.30 88888.00 2024-06-28 17:03:39.000 180 21569.81 334.58 42735.22 88888.00 2024-06-28 17:03:40.000 180 21569.76 334.56 42735.18 47821.90 2024-06-28 17:03:41.000 180 21569.72 334.55 42735.17 88888.00 2024-06-28 17:03:42.000 180 21569.72 334.59 42735.18 88888.00 2024-06-28 17:03:43.000 180 21569.69 334.65 42735.19 88888.00 2024-06-28 17:03:44.000 180 21569.65 334.70 42735.21 88888.00 2024-06-28 17:03:45.000 180 21569.66 334.75 42735.22 47821.24 2024-06-28 17:03:46.000 180 21569.70 334.77 42735.18 88888.00 2024-06-28 17:03:47.000 180 21569.68 334.78 42735.12 88888.00 2024-06-28 17:03:48.000 180 21569.62 334.80 42735.14 88888.00 2024-06-28 17:03:49.000 180 21569.57 334.81 42735.16 88888.00 2024-06-28 17:03:50.000 180 21569.54 334.79 42735.14 47821.31 2024-06-28 17:03:51.000 180 21569.51 334.74 42735.14 88888.00 2024-06-28 17:03:52.000 180 21569.49 334.73 42735.14 88888.00 2024-06-28 17:03:53.000 180 21569.50 334.80 42735.13 88888.00 2024-06-28 17:03:54.000 180 21569.48 334.84 42735.12 88888.00 2024-06-28 17:03:55.000 180 21569.43 334.83 42735.13 47821.44 2024-06-28 17:03:56.000 180 21569.41 334.82 42735.15 88888.00 2024-06-28 17:03:57.000 180 21569.44 334.83 42735.14 88888.00 2024-06-28 17:03:58.000 180 21569.47 334.84 42735.12 88888.00 2024-06-28 17:03:59.000 180 21569.42 334.85 42735.11 88888.00 2024-06-28 17:04:00.000 180 21569.37 334.87 42735.07 47821.20 2024-06-28 17:04:01.000 180 21569.40 334.89 42735.06 88888.00 2024-06-28 17:04:02.000 180 21569.47 334.90 42735.08 88888.00 2024-06-28 17:04:03.000 180 21569.47 334.92 42735.10 88888.00 2024-06-28 17:04:04.000 180 21569.43 334.93 42735.12 88888.00 2024-06-28 17:04:05.000 180 21569.40 334.91 42735.13 47821.34 2024-06-28 17:04:06.000 180 21569.40 334.92 42735.11 88888.00 2024-06-28 17:04:07.000 180 21569.38 334.94 42735.06 88888.00 2024-06-28 17:04:08.000 180 21569.38 334.97 42735.06 88888.00 2024-06-28 17:04:09.000 180 21569.40 335.03 42735.10 88888.00 2024-06-28 17:04:10.000 180 21569.37 335.08 42735.11 47821.28 2024-06-28 17:04:11.000 180 21569.31 335.12 42735.09 88888.00 2024-06-28 17:04:12.000 180 21569.27 335.13 42735.10 88888.00 2024-06-28 17:04:13.000 180 21569.27 335.13 42735.11 88888.00 2024-06-28 17:04:14.000 180 21569.26 335.12 42735.09 88888.00 2024-06-28 17:04:15.000 180 21569.22 335.09 42735.03 47821.32 2024-06-28 17:04:16.000 180 21569.16 335.06 42734.96 88888.00 2024-06-28 17:04:17.000 180 21569.15 335.06 42734.92 88888.00 2024-06-28 17:04:18.000 180 21569.19 335.10 42734.94 88888.00 2024-06-28 17:04:19.000 180 21569.22 335.12 42734.94 88888.00 2024-06-28 17:04:20.000 180 21569.19 335.11 42734.96 47821.24 2024-06-28 17:04:21.000 180 21569.15 335.13 42735.01 88888.00 2024-06-28 17:04:22.000 180 21569.13 335.16 42735.03 88888.00 2024-06-28 17:04:23.000 180 21569.12 335.16 42735.00 88888.00 2024-06-28 17:04:24.000 180 21569.12 335.16 42734.96 88888.00 2024-06-28 17:04:25.000 180 21569.15 335.19 42734.94 47821.42 2024-06-28 17:04:26.000 180 21569.18 335.23 42734.97 88888.00 2024-06-28 17:04:27.000 180 21569.16 335.26 42735.04 88888.00 2024-06-28 17:04:28.000 180 21569.11 335.29 42735.07 88888.00 2024-06-28 17:04:29.000 180 21569.07 335.31 42735.03 88888.00 2024-06-28 17:04:30.000 180 21569.06 335.31 42735.01 47821.43 2024-06-28 17:04:31.000 180 21569.05 335.34 42735.03 88888.00 2024-06-28 17:04:32.000 180 21569.05 335.38 42735.03 88888.00 2024-06-28 17:04:33.000 180 21569.06 335.38 42734.99 88888.00 2024-06-28 17:04:34.000 180 21569.11 335.35 42734.98 88888.00 2024-06-28 17:04:35.000 180 21569.15 335.32 42734.96 47820.88 2024-06-28 17:04:36.000 180 21569.15 335.29 42734.94 88888.00 2024-06-28 17:04:37.000 180 21569.14 335.30 42734.91 88888.00 2024-06-28 17:04:38.000 180 21569.15 335.32 42734.90 88888.00 2024-06-28 17:04:39.000 180 21569.15 335.28 42734.88 88888.00 2024-06-28 17:04:40.000 180 21569.15 335.23 42734.85 47821.16 2024-06-28 17:04:41.000 180 21569.17 335.21 42734.82 88888.00 2024-06-28 17:04:42.000 180 21569.18 335.19 42734.81 88888.00 2024-06-28 17:04:43.000 180 21569.19 335.18 42734.81 88888.00 2024-06-28 17:04:44.000 180 21569.22 335.16 42734.77 88888.00 2024-06-28 17:04:45.000 180 21569.26 335.11 42734.69 47820.89 2024-06-28 17:04:46.000 180 21569.31 335.06 42734.65 88888.00 2024-06-28 17:04:47.000 180 21569.35 335.01 42734.61 88888.00 2024-06-28 17:04:48.000 180 21569.39 334.96 42734.54 88888.00 2024-06-28 17:04:49.000 180 21569.42 334.96 42734.50 88888.00 2024-06-28 17:04:50.000 180 21569.49 335.01 42734.46 47820.82 2024-06-28 17:04:51.000 180 21569.60 335.09 42734.49 88888.00 2024-06-28 17:04:52.000 180 21569.68 335.12 42734.54 88888.00 2024-06-28 17:04:53.000 180 21569.74 335.11 42734.54 88888.00 2024-06-28 17:04:54.000 180 21569.78 335.09 42734.50 88888.00 2024-06-28 17:04:55.000 180 21569.80 335.10 42734.44 47820.88 2024-06-28 17:04:56.000 180 21569.82 335.12 42734.40 88888.00 2024-06-28 17:04:57.000 180 21569.85 335.17 42734.38 88888.00 2024-06-28 17:04:58.000 180 21569.84 335.22 42734.39 88888.00 2024-06-28 17:04:59.000 180 21569.82 335.26 42734.40 88888.00 2024-06-28 17:05:00.000 180 21569.83 335.30 42734.42 47820.88 2024-06-28 17:05:01.000 180 21569.84 335.37 42734.43 88888.00 2024-06-28 17:05:02.000 180 21569.81 335.41 42734.39 88888.00 2024-06-28 17:05:03.000 180 21569.77 335.39 42734.35 88888.00 2024-06-28 17:05:04.000 180 21569.75 335.36 42734.34 88888.00 2024-06-28 17:05:05.000 180 21569.75 335.37 42734.36 47820.95 2024-06-28 17:05:06.000 180 21569.74 335.41 42734.37 88888.00 2024-06-28 17:05:07.000 180 21569.73 335.45 42734.38 88888.00 2024-06-28 17:05:08.000 180 21569.72 335.50 42734.39 88888.00 2024-06-28 17:05:09.000 180 21569.66 335.55 42734.36 88888.00 2024-06-28 17:05:10.000 180 21569.56 335.59 42734.33 47820.98 2024-06-28 17:05:11.000 180 21569.46 335.62 42734.36 88888.00 2024-06-28 17:05:12.000 180 21569.38 335.63 42734.40 88888.00 2024-06-28 17:05:13.000 180 21569.31 335.65 42734.39 88888.00 2024-06-28 17:05:14.000 180 21569.30 335.70 42734.36 88888.00 2024-06-28 17:05:15.000 180 21569.32 335.78 42734.32 47820.73 2024-06-28 17:05:16.000 180 21569.31 335.84 42734.31 88888.00 2024-06-28 17:05:17.000 180 21569.27 335.87 42734.36 88888.00 2024-06-28 17:05:18.000 180 21569.28 335.87 42734.42 88888.00 2024-06-28 17:05:19.000 180 21569.29 335.86 42734.45 88888.00 2024-06-28 17:05:20.000 180 21569.23 335.86 42734.44 47820.67 2024-06-28 17:05:21.000 180 21569.18 335.89 42734.43 88888.00 2024-06-28 17:05:22.000 180 21569.16 335.95 42734.41 88888.00 2024-06-28 17:05:23.000 180 21569.12 336.03 42734.41 88888.00 2024-06-28 17:05:24.000 180 21569.06 336.09 42734.43 88888.00 2024-06-28 17:05:25.000 180 21569.04 336.12 42734.44 47820.86 2024-06-28 17:05:26.000 180 21569.06 336.12 42734.45 88888.00 2024-06-28 17:05:27.000 180 21569.05 336.07 42734.42 88888.00 2024-06-28 17:05:28.000 180 21569.01 336.01 42734.36 88888.00 2024-06-28 17:05:29.000 180 21568.99 336.01 42734.34 88888.00 2024-06-28 17:05:30.000 180 21569.00 336.05 42734.34 47820.67 2024-06-28 17:05:31.000 180 21568.97 336.11 42734.37 88888.00 2024-06-28 17:05:32.000 180 21568.90 336.20 42734.41 88888.00 2024-06-28 17:05:33.000 180 21568.87 336.28 42734.43 88888.00 2024-06-28 17:05:34.000 180 21568.90 336.33 42734.48 88888.00 2024-06-28 17:05:35.000 180 21568.94 336.36 42734.52 47820.54 2024-06-28 17:05:36.000 180 21568.91 336.34 42734.50 88888.00 2024-06-28 17:05:37.000 180 21568.82 336.30 42734.47 88888.00 2024-06-28 17:05:38.000 180 21568.76 336.28 42734.45 88888.00 2024-06-28 17:05:39.000 180 21568.74 336.29 42734.42 88888.00 2024-06-28 17:05:40.000 180 21568.77 336.33 42734.41 47820.59 2024-06-28 17:05:41.000 180 21568.83 336.38 42734.44 88888.00 2024-06-28 17:05:42.000 180 21568.88 336.37 42734.48 88888.00 2024-06-28 17:05:43.000 180 21568.87 336.33 42734.48 88888.00 2024-06-28 17:05:44.000 180 21568.79 336.33 42734.47 88888.00 2024-06-28 17:05:45.000 180 21568.73 336.34 42734.49 47820.90 2024-06-28 17:05:46.000 180 21568.73 336.32 42734.51 88888.00 2024-06-28 17:05:47.000 180 21568.74 336.28 42734.49 88888.00 2024-06-28 17:05:48.000 180 21568.74 336.24 42734.46 88888.00 2024-06-28 17:05:49.000 180 21568.74 336.25 42734.49 88888.00 2024-06-28 17:05:50.000 180 21568.72 336.26 42734.54 47820.45 2024-06-28 17:05:51.000 180 21568.65 336.27 42734.54 88888.00 2024-06-28 17:05:52.000 180 21568.61 336.31 42734.49 88888.00 2024-06-28 17:05:53.000 180 21568.64 336.36 42734.41 88888.00 2024-06-28 17:05:54.000 180 21568.68 336.37 42734.34 88888.00 2024-06-28 17:05:55.000 180 21568.68 336.35 42734.31 47820.44 2024-06-28 17:05:56.000 180 21568.69 336.36 42734.32 88888.00 2024-06-28 17:05:57.000 180 21568.71 336.40 42734.38 88888.00 2024-06-28 17:05:58.000 180 21568.74 336.43 42734.42 88888.00 2024-06-28 17:05:59.000 180 21568.74 336.45 42734.43 88888.00 2024-06-28 17:06:00.000 180 21568.75 336.48 42734.44 47820.37 2024-06-28 17:06:01.000 180 21568.80 336.52 42734.48 88888.00 2024-06-28 17:06:02.000 180 21568.82 336.54 42734.46 88888.00 2024-06-28 17:06:03.000 180 21568.82 336.54 42734.40 88888.00 2024-06-28 17:06:04.000 180 21568.82 336.56 42734.40 88888.00 2024-06-28 17:06:05.000 180 21568.83 336.59 42734.43 47821.07 2024-06-28 17:06:06.000 180 21568.87 336.61 42734.43 88888.00 2024-06-28 17:06:07.000 180 21568.89 336.60 42734.40 88888.00 2024-06-28 17:06:08.000 180 21568.86 336.57 42734.37 88888.00 2024-06-28 17:06:09.000 180 21568.84 336.54 42734.36 88888.00 2024-06-28 17:06:10.000 180 21568.83 336.54 42734.33 47820.66 2024-06-28 17:06:11.000 180 21568.83 336.59 42734.30 88888.00 2024-06-28 17:06:12.000 180 21568.83 336.66 42734.31 88888.00 2024-06-28 17:06:13.000 180 21568.80 336.71 42734.34 88888.00 2024-06-28 17:06:14.000 180 21568.77 336.70 42734.38 88888.00 2024-06-28 17:06:15.000 180 21568.76 336.63 42734.36 47820.27 2024-06-28 17:06:16.000 180 21568.77 336.62 42734.30 88888.00 2024-06-28 17:06:17.000 180 21568.83 336.65 42734.25 88888.00 2024-06-28 17:06:18.000 180 21568.93 336.62 42734.25 88888.00 2024-06-28 17:06:19.000 180 21569.00 336.53 42734.25 88888.00 2024-06-28 17:06:20.000 180 21569.02 336.48 42734.23 47820.52 2024-06-28 17:06:21.000 180 21569.04 336.49 42734.21 88888.00 2024-06-28 17:06:22.000 180 21569.07 336.48 42734.20 88888.00 2024-06-28 17:06:23.000 180 21569.08 336.47 42734.23 88888.00 2024-06-28 17:06:24.000 180 21569.07 336.52 42734.28 88888.00 2024-06-28 17:06:25.000 180 21569.07 336.55 42734.26 47820.45 2024-06-28 17:06:26.000 180 21569.08 336.57 42734.19 88888.00 2024-06-28 17:06:27.000 180 21569.15 336.62 42734.15 88888.00 2024-06-28 17:06:28.000 180 21569.24 336.62 42734.13 88888.00 2024-06-28 17:06:29.000 180 21569.31 336.57 42734.11 88888.00 2024-06-28 17:06:30.000 180 21569.34 336.57 42734.09 47820.42 2024-06-28 17:06:31.000 180 21569.37 336.61 42734.06 88888.00 2024-06-28 17:06:32.000 180 21569.40 336.63 42734.04 88888.00 2024-06-28 17:06:33.000 180 21569.44 336.61 42733.99 88888.00 2024-06-28 17:06:34.000 180 21569.48 336.58 42733.94 88888.00 2024-06-28 17:06:35.000 180 21569.48 336.55 42733.88 47820.50 2024-06-28 17:06:36.000 180 21569.44 336.53 42733.86 88888.00 2024-06-28 17:06:37.000 180 21569.41 336.55 42733.89 88888.00 2024-06-28 17:06:38.000 180 21569.37 336.59 42733.91 88888.00 2024-06-28 17:06:39.000 180 21569.33 336.66 42733.91 88888.00 2024-06-28 17:06:40.000 180 21569.31 336.72 42733.94 47820.31 2024-06-28 17:06:41.000 180 21569.32 336.76 42733.99 88888.00 2024-06-28 17:06:42.000 180 21569.33 336.76 42733.99 88888.00 2024-06-28 17:06:43.000 180 21569.36 336.73 42733.91 88888.00 2024-06-28 17:06:44.000 180 21569.45 336.75 42733.86 88888.00 2024-06-28 17:06:45.000 180 21569.54 336.82 42733.88 47820.33 2024-06-28 17:06:46.000 180 21569.57 336.83 42733.91 88888.00 2024-06-28 17:06:47.000 180 21569.54 336.78 42733.91 88888.00 2024-06-28 17:06:48.000 180 21569.52 336.75 42733.94 88888.00 2024-06-28 17:06:49.000 180 21569.50 336.76 42733.93 88888.00 2024-06-28 17:06:50.000 180 21569.48 336.75 42733.86 47820.52 2024-06-28 17:06:51.000 180 21569.55 336.72 42733.79 88888.00 2024-06-28 17:06:52.000 180 21569.70 336.71 42733.76 88888.00 2024-06-28 17:06:53.000 180 21569.81 336.74 42733.75 88888.00 2024-06-28 17:06:54.000 180 21569.86 336.73 42733.79 88888.00 2024-06-28 17:06:55.000 180 21569.89 336.69 42733.78 47820.09 2024-06-28 17:06:56.000 180 21569.91 336.66 42733.74 88888.00 2024-06-28 17:06:57.000 180 21569.90 336.68 42733.73 88888.00 2024-06-28 17:06:58.000 180 21569.82 336.69 42733.72 88888.00 2024-06-28 17:06:59.000 180 21569.75 336.70 42733.70 88888.00 2024-06-28 17:07:00.000 180 21569.76 336.72 42733.70 47820.14 2024-06-28 17:07:01.000 180 21569.79 336.73 42733.69 88888.00 2024-06-28 17:07:02.000 180 21569.80 336.78 42733.65 88888.00 2024-06-28 17:07:03.000 180 21569.75 336.84 42733.59 88888.00 2024-06-28 17:07:04.000 180 21569.68 336.89 42733.57 88888.00 2024-06-28 17:07:05.000 180 21569.61 336.91 42733.60 47820.06 2024-06-28 17:07:06.000 180 21569.55 336.87 42733.61 88888.00 2024-06-28 17:07:07.000 180 21569.52 336.86 42733.59 88888.00 2024-06-28 17:07:08.000 180 21569.53 336.89 42733.57 88888.00 2024-06-28 17:07:09.000 180 21569.52 336.94 42733.57 88888.00 2024-06-28 17:07:10.000 180 21569.46 336.97 42733.61 47820.14 2024-06-28 17:07:11.000 180 21569.40 337.01 42733.64 88888.00 2024-06-28 17:07:12.000 180 21569.37 337.07 42733.66 88888.00 2024-06-28 17:07:13.000 180 21569.32 337.09 42733.64 88888.00 2024-06-28 17:07:14.000 180 21569.25 337.06 42733.59 88888.00 2024-06-28 17:07:15.000 180 21569.26 337.04 42733.55 47820.21 2024-06-28 17:07:16.000 180 21569.35 337.06 42733.55 88888.00 2024-06-28 17:07:17.000 180 21569.43 337.09 42733.56 88888.00 2024-06-28 17:07:18.000 180 21569.44 337.10 42733.56 88888.00 2024-06-28 17:07:19.000 180 21569.44 337.13 42733.54 88888.00 2024-06-28 17:07:20.000 180 21569.40 337.16 42733.54 47820.05 2024-06-28 17:07:21.000 180 21569.33 337.16 42733.51 88888.00 2024-06-28 17:07:22.000 180 21569.30 337.16 42733.47 88888.00 2024-06-28 17:07:23.000 180 21569.32 337.18 42733.45 88888.00 2024-06-28 17:07:24.000 180 21569.32 337.18 42733.48 88888.00 2024-06-28 17:07:25.000 180 21569.28 337.19 42733.53 47819.92 2024-06-28 17:07:26.000 180 21569.23 337.21 42733.57 88888.00 2024-06-28 17:07:27.000 180 21569.17 337.25 42733.57 88888.00 2024-06-28 17:07:28.000 180 21569.09 337.25 42733.54 88888.00 2024-06-28 17:07:29.000 180 21569.03 337.20 42733.54 88888.00 2024-06-28 17:07:30.000 180 21569.03 337.22 42733.57 47819.77 2024-06-28 17:07:31.000 180 21569.01 337.26 42733.57 88888.00 2024-06-28 17:07:32.000 180 21568.92 337.25 42733.55 88888.00 2024-06-28 17:07:33.000 180 21568.87 337.25 42733.58 88888.00 2024-06-28 17:07:34.000 180 21568.89 337.30 42733.63 88888.00 2024-06-28 17:07:35.000 180 21568.90 337.38 42733.64 47819.62 2024-06-28 17:07:36.000 180 21568.91 337.42 42733.64 88888.00 2024-06-28 17:07:37.000 180 21568.93 337.43 42733.67 88888.00 2024-06-28 17:07:38.000 180 21568.93 337.42 42733.67 88888.00 2024-06-28 17:07:39.000 180 21568.86 337.41 42733.64 88888.00 2024-06-28 17:07:40.000 180 21568.77 337.41 42733.60 47819.77 2024-06-28 17:07:41.000 180 21568.75 337.39 42733.60 88888.00 2024-06-28 17:07:42.000 180 21568.78 337.36 42733.63 88888.00 2024-06-28 17:07:43.000 180 21568.78 337.39 42733.63 88888.00 2024-06-28 17:07:44.000 180 21568.73 337.45 42733.60 88888.00 2024-06-28 17:07:45.000 180 21568.68 337.49 42733.52 47819.80 2024-06-28 17:07:46.000 180 21568.69 337.51 42733.48 88888.00 2024-06-28 17:07:47.000 180 21568.68 337.52 42733.50 88888.00 2024-06-28 17:07:48.000 180 21568.61 337.49 42733.54 88888.00 2024-06-28 17:07:49.000 180 21568.53 337.47 42733.57 88888.00 2024-06-28 17:07:50.000 180 21568.48 337.49 42733.59 47819.19 2024-06-28 17:07:51.000 180 21568.38 337.50 42733.58 88888.00 2024-06-28 17:07:52.000 180 21568.27 337.56 42733.62 88888.00 2024-06-28 17:07:53.000 180 21568.18 337.64 42733.63 88888.00 2024-06-28 17:07:54.000 180 21568.13 337.67 42733.61 88888.00 2024-06-28 17:07:55.000 180 21568.08 337.65 42733.61 47819.51 2024-06-28 17:07:56.000 180 21568.02 337.65 42733.62 88888.00 2024-06-28 17:07:57.000 180 21567.99 337.73 42733.65 88888.00 2024-06-28 17:07:58.000 180 21567.98 337.84 42733.70 88888.00 2024-06-28 17:07:59.000 180 21567.94 337.93 42733.77 88888.00 2024-06-28 17:08:00.000 180 21567.90 338.01 42733.82 47819.69 2024-06-28 17:08:01.000 180 21567.87 338.04 42733.80 88888.00 2024-06-28 17:08:02.000 180 21567.87 337.99 42733.77 88888.00 2024-06-28 17:08:03.000 180 21567.90 337.90 42733.77 88888.00 2024-06-28 17:08:04.000 180 21567.92 337.87 42733.76 88888.00 2024-06-28 17:08:05.000 180 21567.94 337.89 42733.73 47819.46 2024-06-28 17:08:06.000 180 21567.97 337.91 42733.70 88888.00 2024-06-28 17:08:07.000 180 21568.01 337.93 42733.68 88888.00 2024-06-28 17:08:08.000 180 21568.03 337.98 42733.69 88888.00 2024-06-28 17:08:09.000 180 21568.09 338.01 42733.74 88888.00 2024-06-28 17:08:10.000 180 21568.15 337.98 42733.78 47819.76 2024-06-28 17:08:11.000 180 21568.16 337.96 42733.77 88888.00 2024-06-28 17:08:12.000 180 21568.10 338.00 42733.79 88888.00 2024-06-28 17:08:13.000 180 21568.04 338.07 42733.84 88888.00 2024-06-28 17:08:14.000 180 21568.00 338.11 42733.87 88888.00 2024-06-28 17:08:15.000 180 21567.94 338.10 42733.89 47819.41 2024-06-28 17:08:16.000 180 21567.84 338.09 42733.93 88888.00 2024-06-28 17:08:17.000 180 21567.76 338.16 42733.99 88888.00 2024-06-28 17:08:18.000 180 21567.72 338.26 42734.02 88888.00 2024-06-28 17:08:19.000 180 21567.67 338.34 42734.02 88888.00 2024-06-28 17:08:20.000 180 21567.59 338.45 42734.07 47819.85 2024-06-28 17:08:21.000 180 21567.49 338.60 42734.13 88888.00 2024-06-28 17:08:22.000 180 21567.38 338.71 42734.15 88888.00 2024-06-28 17:08:23.000 180 21567.26 338.78 42734.19 88888.00 2024-06-28 17:08:24.000 180 21567.18 338.88 42734.25 88888.00 2024-06-28 17:08:25.000 180 21567.11 339.04 42734.32 47819.53 2024-06-28 17:08:26.000 180 21567.02 339.15 42734.37 88888.00 2024-06-28 17:08:27.000 180 21566.95 339.16 42734.38 88888.00 2024-06-28 17:08:28.000 180 21566.90 339.14 42734.37 88888.00 2024-06-28 17:08:29.000 180 21566.82 339.14 42734.32 88888.00 2024-06-28 17:08:30.000 180 21566.74 339.17 42734.29 47819.47 2024-06-28 17:08:31.000 180 21566.71 339.25 42734.32 88888.00 2024-06-28 17:08:32.000 180 21566.71 339.34 42734.40 88888.00 2024-06-28 17:08:33.000 180 21566.67 339.43 42734.47 88888.00 2024-06-28 17:08:34.000 180 21566.59 339.51 42734.54 88888.00 2024-06-28 17:08:35.000 180 21566.50 339.60 42734.62 47820.30 2024-06-28 17:08:36.000 180 21566.40 339.69 42734.69 88888.00 2024-06-28 17:08:37.000 180 21566.25 339.74 42734.71 88888.00 2024-06-28 17:08:38.000 180 21566.10 339.74 42734.71 88888.00 2024-06-28 17:08:39.000 180 21566.03 339.75 42734.79 88888.00 2024-06-28 17:08:40.000 180 21566.00 339.78 42734.87 47819.28 2024-06-28 17:08:41.000 180 21565.94 339.82 42734.89 88888.00 2024-06-28 17:08:42.000 180 21565.83 339.85 42734.89 88888.00 2024-06-28 17:08:43.000 180 21565.75 339.90 42734.89 88888.00 2024-06-28 17:08:44.000 180 21565.68 339.94 42734.92 88888.00 2024-06-28 17:08:45.000 180 21565.62 339.96 42734.94 47819.98 2024-06-28 17:08:46.000 180 21565.61 339.95 42734.95 88888.00 2024-06-28 17:08:47.000 180 21565.66 339.93 42734.96 88888.00 2024-06-28 17:08:48.000 180 21565.72 339.94 42735.00 88888.00 2024-06-28 17:08:49.000 180 21565.72 340.00 42735.03 88888.00 2024-06-28 17:08:50.000 180 21565.61 340.12 42735.09 47819.75 2024-06-28 17:08:51.000 180 21565.43 340.24 42735.13 88888.00 2024-06-28 17:08:52.000 180 21565.23 340.31 42735.16 88888.00 2024-06-28 17:08:53.000 180 21565.02 340.40 42735.21 88888.00 2024-06-28 17:08:54.000 180 21564.78 340.49 42735.25 88888.00 2024-06-28 17:08:55.000 180 21564.57 340.56 42735.26 47819.37 2024-06-28 17:08:56.000 180 21564.49 340.63 42735.32 88888.00 2024-06-28 17:08:57.000 180 21564.42 340.67 42735.41 88888.00 2024-06-28 17:08:58.000 180 21564.24 340.69 42735.46 88888.00 2024-06-28 17:08:59.000 180 21564.01 340.74 42735.47 88888.00 2024-06-28 17:09:00.000 180 21563.84 340.83 42735.48 47819.58 2024-06-28 17:09:01.000 180 21563.72 340.87 42735.52 88888.00 2024-06-28 17:09:02.000 180 21563.65 340.84 42735.59 88888.00 2024-06-28 17:09:03.000 180 21563.59 340.82 42735.63 88888.00 2024-06-28 17:09:04.000 180 21563.55 340.83 42735.65 88888.00 2024-06-28 17:09:05.000 180 21563.51 340.82 42735.66 47819.24 2024-06-28 17:09:06.000 180 21563.51 340.78 42735.66 88888.00 2024-06-28 17:09:07.000 180 21563.52 340.73 42735.66 88888.00 2024-06-28 17:09:08.000 180 21563.51 340.69 42735.67 88888.00 2024-06-28 17:09:09.000 180 21563.52 340.68 42735.68 88888.00 2024-06-28 17:09:10.000 180 21563.57 340.71 42735.72 47819.35 2024-06-28 17:09:11.000 180 21563.61 340.72 42735.75 88888.00 2024-06-28 17:09:12.000 180 21563.64 340.74 42735.76 88888.00 2024-06-28 17:09:13.000 180 21563.66 340.80 42735.75 88888.00 2024-06-28 17:09:14.000 180 21563.68 340.84 42735.73 88888.00 2024-06-28 17:09:15.000 180 21563.70 340.86 42735.75 47819.17 2024-06-28 17:09:16.000 180 21563.72 340.87 42735.80 88888.00 2024-06-28 17:09:17.000 180 21563.78 340.86 42735.84 88888.00 2024-06-28 17:09:18.000 180 21563.82 340.85 42735.85 88888.00 2024-06-28 17:09:19.000 180 21563.80 340.88 42735.84 88888.00 2024-06-28 17:09:20.000 180 21563.74 340.95 42735.85 47819.31 2024-06-28 17:09:21.000 180 21563.69 341.00 42735.89 88888.00 2024-06-28 17:09:22.000 180 21563.64 341.01 42735.92 88888.00 2024-06-28 17:09:23.000 180 21563.59 341.05 42735.95 88888.00 2024-06-28 17:09:24.000 180 21563.50 341.12 42735.96 88888.00 2024-06-28 17:09:25.000 180 21563.39 341.16 42735.99 47819.62 2024-06-28 17:09:26.000 180 21563.28 341.22 42736.07 88888.00 2024-06-28 17:09:27.000 180 21563.15 341.32 42736.13 88888.00 2024-06-28 17:09:28.000 180 21562.99 341.41 42736.14 88888.00 2024-06-28 17:09:29.000 180 21562.84 341.48 42736.18 88888.00 2024-06-28 17:09:30.000 180 21562.76 341.51 42736.21 47818.93 2024-06-28 17:09:31.000 180 21562.74 341.53 42736.25 88888.00 2024-06-28 17:09:32.000 180 21562.72 341.56 42736.28 88888.00 2024-06-28 17:09:33.000 180 21562.66 341.57 42736.31 88888.00 2024-06-28 17:09:34.000 180 21562.60 341.55 42736.32 88888.00 2024-06-28 17:09:35.000 180 21562.59 341.55 42736.33 47819.57 2024-06-28 17:09:36.000 180 21562.55 341.61 42736.36 88888.00 2024-06-28 17:09:37.000 180 21562.44 341.70 42736.38 88888.00 2024-06-28 17:09:38.000 180 21562.32 341.77 42736.38 88888.00 2024-06-28 17:09:39.000 180 21562.21 341.81 42736.39 88888.00 2024-06-28 17:09:40.000 180 21562.12 341.90 42736.44 47819.62 2024-06-28 17:09:41.000 180 21562.05 341.98 42736.48 88888.00 2024-06-28 17:09:42.000 180 21562.03 342.03 42736.51 88888.00 2024-06-28 17:09:43.000 180 21562.03 342.07 42736.53 88888.00 2024-06-28 17:09:44.000 180 21562.00 342.10 42736.50 88888.00 2024-06-28 17:09:45.000 180 21561.95 342.11 42736.50 47819.42 2024-06-28 17:09:46.000 180 21561.94 342.14 42736.56 88888.00 2024-06-28 17:09:47.000 180 21561.92 342.20 42736.62 88888.00 2024-06-28 17:09:48.000 180 21561.88 342.25 42736.65 88888.00 2024-06-28 17:09:49.000 180 21561.85 342.27 42736.65 88888.00 2024-06-28 17:09:50.000 180 21561.80 342.28 42736.64 47819.29 2024-06-28 17:09:51.000 180 21561.76 342.33 42736.67 88888.00 2024-06-28 17:09:52.000 180 21561.70 342.43 42736.76 88888.00 2024-06-28 17:09:53.000 180 21561.62 342.54 42736.86 88888.00 2024-06-28 17:09:54.000 180 21561.49 342.62 42736.92 88888.00 2024-06-28 17:09:55.000 180 21561.34 342.67 42736.94 47819.50 2024-06-28 17:09:56.000 180 21561.25 342.73 42736.96 88888.00 2024-06-28 17:09:57.000 180 21561.23 342.76 42736.99 88888.00 2024-06-28 17:09:58.000 180 21561.23 342.79 42737.02 88888.00 2024-06-28 17:09:59.000 180 21561.23 342.85 42737.02 88888.00 2024-06-28 17:10:00.000 180 21561.23 342.90 42737.00 47819.37 2024-06-28 17:10:01.000 180 21561.21 342.92 42737.02 88888.00 2024-06-28 17:10:02.000 180 21561.21 342.97 42737.07 88888.00 2024-06-28 17:10:03.000 180 21561.26 343.02 42737.06 88888.00 2024-06-28 17:10:04.000 180 21561.26 343.05 42737.00 88888.00 2024-06-28 17:10:05.000 180 21561.20 343.11 42736.98 47819.57 2024-06-28 17:10:06.000 180 21561.17 343.20 42737.02 88888.00 2024-06-28 17:10:07.000 180 21561.15 343.29 42737.05 88888.00 2024-06-28 17:10:08.000 180 21561.10 343.38 42737.08 88888.00 2024-06-28 17:10:09.000 180 21561.01 343.46 42737.13 88888.00 2024-06-28 17:10:10.000 180 21560.92 343.55 42737.19 47819.83 2024-06-28 17:10:11.000 180 21560.82 343.61 42737.26 88888.00 2024-06-28 17:10:12.000 180 21560.68 343.65 42737.31 88888.00 2024-06-28 17:10:13.000 180 21560.54 343.74 42737.37 88888.00 2024-06-28 17:10:14.000 180 21560.43 343.83 42737.43 88888.00 2024-06-28 17:10:15.000 180 21560.36 343.89 42737.48 47819.72 2024-06-28 17:10:16.000 180 21560.32 343.91 42737.53 88888.00 2024-06-28 17:10:17.000 180 21560.28 343.94 42737.55 88888.00 2024-06-28 17:10:18.000 180 21560.25 344.00 42737.56 88888.00 2024-06-28 17:10:19.000 180 21560.22 344.09 42737.59 88888.00 2024-06-28 17:10:20.000 180 21560.17 344.18 42737.61 47819.72 2024-06-28 17:10:21.000 180 21560.16 344.29 42737.61 88888.00 2024-06-28 17:10:22.000 180 21560.14 344.33 42737.60 88888.00 2024-06-28 17:10:23.000 180 21560.07 344.31 42737.59 88888.00 2024-06-28 17:10:24.000 180 21559.99 344.31 42737.64 88888.00 2024-06-28 17:10:25.000 180 21559.94 344.39 42737.72 47819.43 2024-06-28 17:10:26.000 180 21559.88 344.47 42737.79 88888.00 2024-06-28 17:10:27.000 180 21559.83 344.49 42737.83 88888.00 2024-06-28 17:10:28.000 180 21559.76 344.50 42737.85 88888.00 2024-06-28 17:10:29.000 180 21559.62 344.55 42737.86 88888.00 2024-06-28 17:10:30.000 180 21559.46 344.63 42737.88 47819.42 2024-06-28 17:10:31.000 180 21559.37 344.69 42737.93 88888.00 2024-06-28 17:10:32.000 180 21559.38 344.71 42737.94 88888.00 2024-06-28 17:10:33.000 180 21559.40 344.71 42737.93 88888.00 2024-06-28 17:10:34.000 180 21559.45 344.70 42737.88 88888.00 2024-06-28 17:10:35.000 180 21559.56 344.69 42737.81 47819.50 2024-06-28 17:10:36.000 180 21559.67 344.71 42737.79 88888.00 2024-06-28 17:10:37.000 180 21559.72 344.72 42737.82 88888.00 2024-06-28 17:10:38.000 180 21559.79 344.76 42737.87 88888.00 2024-06-28 17:10:39.000 180 21559.85 344.84 42737.93 88888.00 2024-06-28 17:10:40.000 180 21559.83 344.89 42737.98 47820.20 2024-06-28 17:10:41.000 180 21559.77 344.88 42738.03 88888.00 2024-06-28 17:10:42.000 180 21559.71 344.89 42738.05 88888.00 2024-06-28 17:10:43.000 180 21559.66 344.93 42738.10 88888.00 2024-06-28 17:10:44.000 180 21559.59 345.00 42738.17 88888.00 2024-06-28 17:10:45.000 180 21559.48 345.07 42738.19 47819.94 2024-06-28 17:10:46.000 180 21559.32 345.13 42738.18 88888.00 2024-06-28 17:10:47.000 180 21559.16 345.20 42738.18 88888.00 2024-06-28 17:10:48.000 180 21559.06 345.29 42738.18 88888.00 2024-06-28 17:10:49.000 180 21558.97 345.37 42738.22 88888.00 2024-06-28 17:10:50.000 180 21558.85 345.38 42738.24 47819.43 2024-06-28 17:10:51.000 180 21558.74 345.33 42738.21 88888.00 2024-06-28 17:10:52.000 180 21558.67 345.31 42738.21 88888.00 2024-06-28 17:10:53.000 180 21558.60 345.34 42738.23 88888.00 2024-06-28 17:10:54.000 180 21558.51 345.37 42738.20 88888.00 2024-06-28 17:10:55.000 180 21558.44 345.41 42738.19 47819.21 2024-06-28 17:10:56.000 180 21558.41 345.47 42738.24 88888.00 2024-06-28 17:10:57.000 180 21558.35 345.52 42738.32 88888.00 2024-06-28 17:10:58.000 180 21558.24 345.58 42738.38 88888.00 2024-06-28 17:10:59.000 180 21558.08 345.69 42738.40 88888.00 2024-06-28 17:11:00.000 180 21557.92 345.84 42738.41 47819.35 2024-06-28 17:11:01.000 180 21557.81 345.94 42738.41 88888.00 2024-06-28 17:11:02.000 180 21557.73 345.95 42738.41 88888.00 2024-06-28 17:11:03.000 180 21557.64 345.93 42738.44 88888.00 2024-06-28 17:11:04.000 180 21557.53 345.92 42738.46 88888.00 2024-06-28 17:11:05.000 180 21557.47 345.93 42738.48 47819.14 2024-06-28 17:11:06.000 180 21557.44 345.94 42738.45 88888.00 2024-06-28 17:11:07.000 180 21557.42 345.96 42738.41 88888.00 2024-06-28 17:11:08.000 180 21557.38 345.97 42738.43 88888.00 2024-06-28 17:11:09.000 180 21557.37 345.95 42738.49 88888.00 2024-06-28 17:11:10.000 180 21557.37 345.90 42738.48 47818.75 2024-06-28 17:11:11.000 180 21557.38 345.85 42738.44 88888.00 2024-06-28 17:11:12.000 180 21557.39 345.82 42738.41 88888.00 2024-06-28 17:11:13.000 180 21557.41 345.80 42738.39 88888.00 2024-06-28 17:11:14.000 180 21557.41 345.79 42738.36 88888.00 2024-06-28 17:11:15.000 180 21557.43 345.75 42738.33 47819.21 2024-06-28 17:11:16.000 180 21557.50 345.72 42738.31 88888.00 2024-06-28 17:11:17.000 180 21557.61 345.71 42738.29 88888.00 2024-06-28 17:11:18.000 180 21557.70 345.68 42738.23 88888.00 2024-06-28 17:11:19.000 180 21557.76 345.62 42738.23 88888.00 2024-06-28 17:11:20.000 180 21557.79 345.51 42738.27 47819.17 2024-06-28 17:11:21.000 180 21557.83 345.42 42738.28 88888.00 2024-06-28 17:11:22.000 180 21557.91 345.42 42738.23 88888.00 2024-06-28 17:11:23.000 180 21558.00 345.42 42738.18 88888.00 2024-06-28 17:11:24.000 180 21558.06 345.40 42738.15 88888.00 2024-06-28 17:11:25.000 180 21558.15 345.39 42738.12 47819.12 2024-06-28 17:11:26.000 180 21558.25 345.36 42738.07 88888.00 2024-06-28 17:11:27.000 180 21558.27 345.32 42738.03 88888.00 2024-06-28 17:11:28.000 180 21558.28 345.30 42738.01 88888.00 2024-06-28 17:11:29.000 180 21558.35 345.29 42737.97 88888.00 2024-06-28 17:11:30.000 180 21558.50 345.25 42737.91 47819.54 2024-06-28 17:11:31.000 180 21558.67 345.20 42737.86 88888.00 2024-06-28 17:11:32.000 180 21558.81 345.12 42737.80 88888.00 2024-06-28 17:11:33.000 180 21558.95 345.00 42737.74 88888.00 2024-06-28 17:11:34.000 180 21559.11 344.93 42737.70 88888.00 2024-06-28 17:11:35.000 180 21559.28 344.93 42737.66 47819.00 2024-06-28 17:11:36.000 180 21559.41 344.92 42737.60 88888.00 2024-06-28 17:11:37.000 180 21559.53 344.84 42737.50 88888.00 2024-06-28 17:11:38.000 180 21559.69 344.75 42737.46 88888.00 2024-06-28 17:11:39.000 180 21559.85 344.73 42737.47 88888.00 2024-06-28 17:11:40.000 180 21559.92 344.73 42737.44 47819.71 2024-06-28 17:11:41.000 180 21559.92 344.73 42737.38 88888.00 2024-06-28 17:11:42.000 180 21559.96 344.74 42737.30 88888.00 2024-06-28 17:11:43.000 180 21560.08 344.70 42737.21 88888.00 2024-06-28 17:11:44.000 180 21560.22 344.63 42737.18 88888.00 2024-06-28 17:11:45.000 180 21560.32 344.60 42737.18 47819.20 2024-06-28 17:11:46.000 180 21560.43 344.58 42737.11 88888.00 2024-06-28 17:11:47.000 180 21560.53 344.56 42737.04 88888.00 2024-06-28 17:11:48.000 180 21560.63 344.54 42737.02 88888.00 2024-06-28 17:11:49.000 180 21560.74 344.54 42737.02 88888.00 2024-06-28 17:11:50.000 180 21560.88 344.50 42736.98 47819.24 2024-06-28 17:11:51.000 180 21560.94 344.45 42736.91 88888.00 2024-06-28 17:11:52.000 180 21560.92 344.40 42736.85 88888.00 2024-06-28 17:11:53.000 180 21560.92 344.35 42736.81 88888.00 2024-06-28 17:11:54.000 180 21561.03 344.33 42736.77 88888.00 2024-06-28 17:11:55.000 180 21561.17 344.32 42736.72 47819.17 2024-06-28 17:11:56.000 180 21561.22 344.27 42736.68 88888.00 2024-06-28 17:11:57.000 180 21561.21 344.24 42736.63 88888.00 2024-06-28 17:11:58.000 180 21561.24 344.28 42736.59 88888.00 2024-06-28 17:11:59.000 180 21561.34 344.34 42736.56 88888.00 2024-06-28 17:12:00.000 180 21561.41 344.34 42736.53 47818.98 2024-06-28 17:12:01.000 180 21561.46 344.36 42736.48 88888.00 2024-06-28 17:12:02.000 180 21561.47 344.38 42736.43 88888.00 2024-06-28 17:12:03.000 180 21561.42 344.37 42736.38 88888.00 2024-06-28 17:12:04.000 180 21561.38 344.41 42736.36 88888.00 2024-06-28 17:12:05.000 180 21561.34 344.52 42736.34 47818.68 2024-06-28 17:12:06.000 180 21561.31 344.58 42736.32 88888.00 2024-06-28 17:12:07.000 180 21561.28 344.57 42736.30 88888.00 2024-06-28 17:12:08.000 180 21561.26 344.55 42736.24 88888.00 2024-06-28 17:12:09.000 180 21561.22 344.56 42736.16 88888.00 2024-06-28 17:12:10.000 180 21561.19 344.59 42736.11 47818.42 2024-06-28 17:12:11.000 180 21561.16 344.62 42736.11 88888.00 2024-06-28 17:12:12.000 180 21561.14 344.67 42736.13 88888.00 2024-06-28 17:12:13.000 180 21561.09 344.68 42736.11 88888.00 2024-06-28 17:12:14.000 180 21561.10 344.67 42736.01 88888.00 2024-06-28 17:12:15.000 180 21561.20 344.65 42735.89 47818.36 2024-06-28 17:12:16.000 180 21561.26 344.58 42735.84 88888.00 2024-06-28 17:12:17.000 180 21561.25 344.55 42735.82 88888.00 2024-06-28 17:12:18.000 180 21561.30 344.58 42735.78 88888.00 2024-06-28 17:12:19.000 180 21561.43 344.60 42735.72 88888.00 2024-06-28 17:12:20.000 180 21561.53 344.59 42735.68 47818.41 2024-06-28 17:12:21.000 180 21561.59 344.60 42735.68 88888.00 2024-06-28 17:12:22.000 180 21561.65 344.66 42735.71 88888.00 2024-06-28 17:12:23.000 180 21561.72 344.69 42735.74 88888.00 2024-06-28 17:12:24.000 180 21561.76 344.65 42735.72 88888.00 2024-06-28 17:12:25.000 180 21561.73 344.57 42735.64 47818.64 2024-06-28 17:12:26.000 180 21561.71 344.51 42735.57 88888.00 2024-06-28 17:12:27.000 180 21561.81 344.45 42735.55 88888.00 2024-06-28 17:12:28.000 180 21562.01 344.37 42735.54 88888.00 2024-06-28 17:12:29.000 180 21562.15 344.29 42735.48 88888.00 2024-06-28 17:12:30.000 180 21562.16 344.23 42735.41 47818.57 2024-06-28 17:12:31.000 180 21562.22 344.26 42735.37 88888.00 2024-06-28 17:12:32.000 180 21562.34 344.31 42735.33 88888.00 2024-06-28 17:12:33.000 180 21562.48 344.30 42735.30 88888.00 2024-06-28 17:12:34.000 180 21562.59 344.24 42735.25 88888.00 2024-06-28 17:12:35.000 180 21562.73 344.15 42735.19 47818.33 2024-06-28 17:12:36.000 180 21562.88 344.07 42735.12 88888.00 2024-06-28 17:12:37.000 180 21563.02 344.05 42735.07 88888.00 2024-06-28 17:12:38.000 180 21563.14 344.03 42735.04 88888.00 2024-06-28 17:12:39.000 180 21563.23 343.98 42735.00 88888.00 2024-06-28 17:12:40.000 180 21563.30 343.94 42734.98 47818.63 2024-06-28 17:12:41.000 180 21563.36 343.91 42734.95 88888.00 2024-06-28 17:12:42.000 180 21563.41 343.91 42734.88 88888.00 2024-06-28 17:12:43.000 180 21563.49 343.92 42734.84 88888.00 2024-06-28 17:12:44.000 180 21563.60 343.92 42734.81 88888.00 2024-06-28 17:12:45.000 180 21563.69 343.89 42734.81 47819.38 2024-06-28 17:12:46.000 180 21563.79 343.89 42734.82 88888.00 2024-06-28 17:12:47.000 180 21563.90 343.90 42734.80 88888.00 2024-06-28 17:12:48.000 180 21564.02 343.86 42734.71 88888.00 2024-06-28 17:12:49.000 180 21564.15 343.77 42734.61 88888.00 2024-06-28 17:12:50.000 180 21564.28 343.72 42734.54 47818.54 2024-06-28 17:12:51.000 180 21564.40 343.73 42734.52 88888.00 2024-06-28 17:12:52.000 180 21564.50 343.75 42734.48 88888.00 2024-06-28 17:12:53.000 180 21564.52 343.79 42734.43 88888.00 2024-06-28 17:12:54.000 180 21564.47 343.85 42734.45 88888.00 2024-06-28 17:12:55.000 180 21564.43 343.84 42734.47 47818.78 2024-06-28 17:12:56.000 180 21564.49 343.77 42734.44 88888.00 2024-06-28 17:12:57.000 180 21564.58 343.75 42734.39 88888.00 2024-06-28 17:12:58.000 180 21564.63 343.83 42734.38 88888.00 2024-06-28 17:12:59.000 180 21564.63 343.92 42734.39 88888.00 2024-06-28 17:13:00.000 180 21564.58 344.00 42734.38 47818.60 2024-06-28 17:13:01.000 180 21564.50 344.07 42734.38 88888.00 2024-06-28 17:13:02.000 180 21564.41 344.17 42734.39 88888.00 2024-06-28 17:13:03.000 180 21564.29 344.27 42734.38 88888.00 2024-06-28 17:13:04.000 180 21564.19 344.33 42734.32 88888.00 2024-06-28 17:13:05.000 180 21564.18 344.37 42734.30 47818.47 2024-06-28 17:13:06.000 180 21564.24 344.36 42734.28 88888.00 2024-06-28 17:13:07.000 180 21564.26 344.30 42734.21 88888.00 2024-06-28 17:13:08.000 180 21564.25 344.26 42734.16 88888.00 2024-06-28 17:13:09.000 180 21564.22 344.24 42734.16 88888.00 2024-06-28 17:13:10.000 180 21564.21 344.24 42734.18 47818.50 2024-06-28 17:13:11.000 180 21564.24 344.28 42734.24 88888.00 2024-06-28 17:13:12.000 180 21564.26 344.35 42734.28 88888.00 2024-06-28 17:13:13.000 180 21564.22 344.39 42734.30 88888.00 2024-06-28 17:13:14.000 180 21564.13 344.38 42734.34 88888.00 2024-06-28 17:13:15.000 180 21564.00 344.40 42734.35 47818.22 2024-06-28 17:13:16.000 180 21563.88 344.46 42734.31 88888.00 2024-06-28 17:13:17.000 180 21563.79 344.55 42734.28 88888.00 2024-06-28 17:13:18.000 180 21563.72 344.65 42734.31 88888.00 2024-06-28 17:13:19.000 180 21563.66 344.74 42734.37 88888.00 2024-06-28 17:13:20.000 180 21563.57 344.79 42734.41 47817.98 2024-06-28 17:13:21.000 180 21563.46 344.84 42734.44 88888.00 2024-06-28 17:13:22.000 180 21563.34 344.93 42734.48 88888.00 2024-06-28 17:13:23.000 180 21563.18 345.02 42734.47 88888.00 2024-06-28 17:13:24.000 180 21563.04 345.04 42734.41 88888.00 2024-06-28 17:13:25.000 180 21562.97 345.00 42734.40 47818.04 2024-06-28 17:13:26.000 180 21562.91 344.98 42734.44 88888.00 2024-06-28 17:13:27.000 180 21562.88 345.06 42734.50 88888.00 2024-06-28 17:13:28.000 180 21562.86 345.15 42734.54 88888.00 2024-06-28 17:13:29.000 180 21562.77 345.20 42734.57 88888.00 2024-06-28 17:13:30.000 180 21562.61 345.22 42734.59 47817.98 2024-06-28 17:13:31.000 180 21562.44 345.26 42734.61 88888.00 2024-06-28 17:13:32.000 180 21562.29 345.32 42734.65 88888.00 2024-06-28 17:13:33.000 180 21562.18 345.40 42734.71 88888.00 2024-06-28 17:13:34.000 180 21562.07 345.50 42734.76 88888.00 2024-06-28 17:13:35.000 180 21561.93 345.59 42734.79 47817.76 2024-06-28 17:13:36.000 180 21561.78 345.68 42734.85 88888.00 2024-06-28 17:13:37.000 180 21561.63 345.79 42734.91 88888.00 2024-06-28 17:13:38.000 180 21561.50 345.86 42734.98 88888.00 2024-06-28 17:13:39.000 180 21561.37 345.88 42735.04 88888.00 2024-06-28 17:13:40.000 180 21561.23 345.93 42735.06 47817.36 2024-06-28 17:13:41.000 180 21561.05 345.99 42735.08 88888.00 2024-06-28 17:13:42.000 180 21560.89 346.04 42735.07 88888.00 2024-06-28 17:13:43.000 180 21560.78 346.14 42735.11 88888.00 2024-06-28 17:13:44.000 180 21560.69 346.27 42735.19 88888.00 2024-06-28 17:13:45.000 180 21560.60 346.35 42735.28 47817.63 2024-06-28 17:13:46.000 180 21560.51 346.36 42735.34 88888.00 2024-06-28 17:13:47.000 180 21560.39 346.35 42735.41 88888.00 2024-06-28 17:13:48.000 180 21560.26 346.33 42735.44 88888.00 2024-06-28 17:13:49.000 180 21560.18 346.33 42735.43 88888.00 2024-06-28 17:13:50.000 180 21560.18 346.34 42735.44 47817.62 2024-06-28 17:13:51.000 180 21560.24 346.35 42735.47 88888.00 2024-06-28 17:13:52.000 180 21560.28 346.34 42735.47 88888.00 2024-06-28 17:13:53.000 180 21560.29 346.30 42735.46 88888.00 2024-06-28 17:13:54.000 180 21560.31 346.25 42735.46 88888.00 2024-06-28 17:13:55.000 180 21560.38 346.25 42735.47 47817.66 2024-06-28 17:13:56.000 180 21560.41 346.24 42735.48 88888.00 2024-06-28 17:13:57.000 180 21560.38 346.22 42735.47 88888.00 2024-06-28 17:13:58.000 180 21560.36 346.23 42735.47 88888.00 2024-06-28 17:13:59.000 180 21560.34 346.26 42735.49 88888.00 2024-06-28 17:14:00.000 180 21560.35 346.27 42735.54 47817.85 2024-06-28 17:14:01.000 180 21560.37 346.28 42735.59 88888.00 2024-06-28 17:14:02.000 180 21560.40 346.30 42735.61 88888.00 2024-06-28 17:14:03.000 180 21560.45 346.32 42735.62 88888.00 2024-06-28 17:14:04.000 180 21560.52 346.31 42735.65 88888.00 2024-06-28 17:14:05.000 180 21560.54 346.29 42735.65 47817.79 2024-06-28 17:14:06.000 180 21560.52 346.25 42735.61 88888.00 2024-06-28 17:14:07.000 180 21560.52 346.20 42735.58 88888.00 2024-06-28 17:14:08.000 180 21560.56 346.17 42735.59 88888.00 2024-06-28 17:14:09.000 180 21560.58 346.21 42735.62 88888.00 2024-06-28 17:14:10.000 180 21560.59 346.23 42735.64 47817.82 2024-06-28 17:14:11.000 180 21560.59 346.20 42735.66 88888.00 2024-06-28 17:14:12.000 180 21560.57 346.15 42735.66 88888.00 2024-06-28 17:14:13.000 180 21560.49 346.09 42735.65 88888.00 2024-06-28 17:14:14.000 180 21560.40 346.06 42735.64 88888.00 2024-06-28 17:14:15.000 180 21560.40 346.08 42735.62 47817.89 2024-06-28 17:14:16.000 180 21560.47 346.13 42735.60 88888.00 2024-06-28 17:14:17.000 180 21560.52 346.19 42735.60 88888.00 2024-06-28 17:14:18.000 180 21560.54 346.24 42735.62 88888.00 2024-06-28 17:14:19.000 180 21560.54 346.28 42735.63 88888.00 2024-06-28 17:14:20.000 180 21560.52 346.29 42735.62 47817.98 2024-06-28 17:14:21.000 180 21560.49 346.26 42735.60 88888.00 2024-06-28 17:14:22.000 180 21560.43 346.24 42735.61 88888.00 2024-06-28 17:14:23.000 180 21560.37 346.24 42735.60 88888.00 2024-06-28 17:14:24.000 180 21560.37 346.23 42735.55 88888.00 2024-06-28 17:14:25.000 180 21560.41 346.26 42735.55 47817.84 2024-06-28 17:14:26.000 180 21560.41 346.30 42735.61 88888.00 2024-06-28 17:14:27.000 180 21560.38 346.32 42735.65 88888.00 2024-06-28 17:14:28.000 180 21560.35 346.32 42735.65 88888.00 2024-06-28 17:14:29.000 180 21560.31 346.32 42735.62 88888.00 2024-06-28 17:14:30.000 180 21560.23 346.30 42735.57 47817.75 2024-06-28 17:14:31.000 180 21560.17 346.27 42735.53 88888.00 2024-06-28 17:14:32.000 180 21560.12 346.24 42735.51 88888.00 2024-06-28 17:14:33.000 180 21560.07 346.26 42735.52 88888.00 2024-06-28 17:14:34.000 180 21560.03 346.29 42735.57 88888.00 2024-06-28 17:14:35.000 180 21560.02 346.31 42735.61 47817.88 2024-06-28 17:14:36.000 180 21559.99 346.35 42735.62 88888.00 2024-06-28 17:14:37.000 180 21559.92 346.35 42735.61 88888.00 2024-06-28 17:14:38.000 180 21559.80 346.30 42735.57 88888.00 2024-06-28 17:14:39.000 180 21559.68 346.29 42735.60 88888.00 2024-06-28 17:14:40.000 180 21559.65 346.35 42735.62 47817.18 2024-06-28 17:14:41.000 180 21559.68 346.38 42735.59 88888.00 2024-06-28 17:14:42.000 180 21559.73 346.39 42735.57 88888.00 2024-06-28 17:14:43.000 180 21559.78 346.40 42735.57 88888.00 2024-06-28 17:14:44.000 180 21559.84 346.38 42735.54 88888.00 2024-06-28 17:14:45.000 180 21559.92 346.36 42735.53 47817.91 2024-06-28 17:14:46.000 180 21559.98 346.34 42735.53 88888.00 2024-06-28 17:14:47.000 180 21560.04 346.29 42735.50 88888.00 2024-06-28 17:14:48.000 180 21560.12 346.22 42735.49 88888.00 2024-06-28 17:14:49.000 180 21560.20 346.20 42735.51 88888.00 2024-06-28 17:14:50.000 180 21560.28 346.21 42735.54 47817.61 2024-06-28 17:14:51.000 180 21560.32 346.27 42735.54 88888.00 2024-06-28 17:14:52.000 180 21560.28 346.36 42735.52 88888.00 2024-06-28 17:14:53.000 180 21560.27 346.39 42735.50 88888.00 2024-06-28 17:14:54.000 180 21560.32 346.35 42735.51 88888.00 2024-06-28 17:14:55.000 180 21560.41 346.29 42735.50 47818.10 2024-06-28 17:14:56.000 180 21560.50 346.28 42735.47 88888.00 2024-06-28 17:14:57.000 180 21560.59 346.28 42735.46 88888.00 2024-06-28 17:14:58.000 180 21560.68 346.27 42735.47 88888.00 2024-06-28 17:14:59.000 180 21560.74 346.28 42735.52 88888.00 2024-06-28 17:15:00.000 180 21560.76 346.33 42735.54 47818.11 2024-06-28 17:15:01.000 180 21560.78 346.39 42735.53 88888.00 2024-06-28 17:15:02.000 180 21560.77 346.47 42735.52 88888.00 2024-06-28 17:15:03.000 180 21560.73 346.51 42735.53 88888.00 2024-06-28 17:15:04.000 180 21560.69 346.53 42735.54 88888.00 2024-06-28 17:15:05.000 180 21560.64 346.55 42735.53 47817.89 2024-06-28 17:15:06.000 180 21560.63 346.60 42735.53 88888.00 2024-06-28 17:15:07.000 180 21560.67 346.68 42735.56 88888.00 2024-06-28 17:15:08.000 180 21560.70 346.77 42735.58 88888.00 2024-06-28 17:15:09.000 180 21560.68 346.84 42735.57 88888.00 2024-06-28 17:15:10.000 180 21560.62 346.87 42735.59 47818.21 2024-06-28 17:15:11.000 180 21560.59 346.85 42735.57 88888.00 2024-06-28 17:15:12.000 180 21560.59 346.84 42735.56 88888.00 2024-06-28 17:15:13.000 180 21560.59 346.87 42735.59 88888.00 2024-06-28 17:15:14.000 180 21560.56 346.89 42735.59 88888.00 2024-06-28 17:15:15.000 180 21560.51 346.89 42735.58 47817.90 2024-06-28 17:15:16.000 180 21560.47 346.91 42735.57 88888.00 2024-06-28 17:15:17.000 180 21560.44 346.94 42735.56 88888.00 2024-06-28 17:15:18.000 180 21560.47 346.92 42735.50 88888.00 2024-06-28 17:15:19.000 180 21560.49 346.85 42735.43 88888.00 2024-06-28 17:15:20.000 180 21560.47 346.81 42735.40 47817.58 2024-06-28 17:15:21.000 180 21560.40 346.82 42735.44 88888.00 2024-06-28 17:15:22.000 180 21560.34 346.86 42735.49 88888.00 2024-06-28 17:15:23.000 180 21560.30 346.94 42735.54 88888.00 2024-06-28 17:15:24.000 180 21560.25 347.05 42735.57 88888.00 2024-06-28 17:15:25.000 180 21560.20 347.14 42735.58 47817.73 2024-06-28 17:15:26.000 180 21560.18 347.16 42735.59 88888.00 2024-06-28 17:15:27.000 180 21560.16 347.13 42735.57 88888.00 2024-06-28 17:15:28.000 180 21560.11 347.09 42735.52 88888.00 2024-06-28 17:15:29.000 180 21560.08 347.05 42735.48 88888.00 2024-06-28 17:15:30.000 180 21560.05 347.06 42735.44 47817.94 2024-06-28 17:15:31.000 180 21560.03 347.13 42735.46 88888.00 2024-06-28 17:15:32.000 180 21560.03 347.23 42735.51 88888.00 2024-06-28 17:15:33.000 180 21560.04 347.27 42735.53 88888.00 2024-06-28 17:15:34.000 180 21560.07 347.25 42735.52 88888.00 2024-06-28 17:15:35.000 180 21560.11 347.18 42735.53 47817.46 2024-06-28 17:15:36.000 180 21560.17 347.12 42735.52 88888.00 2024-06-28 17:15:37.000 180 21560.22 347.13 42735.48 88888.00 2024-06-28 17:15:38.000 180 21560.24 347.17 42735.44 88888.00 2024-06-28 17:15:39.000 180 21560.26 347.15 42735.43 88888.00 2024-06-28 17:15:40.000 180 21560.28 347.17 42735.47 47817.95 2024-06-28 17:15:41.000 180 21560.29 347.22 42735.49 88888.00 2024-06-28 17:15:42.000 180 21560.32 347.24 42735.45 88888.00 2024-06-28 17:15:43.000 180 21560.35 347.25 42735.39 88888.00 2024-06-28 17:15:44.000 180 21560.35 347.26 42735.32 88888.00 2024-06-28 17:15:45.000 180 21560.32 347.24 42735.26 47817.63 2024-06-28 17:15:46.000 180 21560.31 347.24 42735.25 88888.00 2024-06-28 17:15:47.000 180 21560.30 347.29 42735.32 88888.00 2024-06-28 17:15:48.000 180 21560.22 347.35 42735.40 88888.00 2024-06-28 17:15:49.000 180 21560.10 347.42 42735.45 88888.00 2024-06-28 17:15:50.000 180 21560.01 347.50 42735.46 47817.56 2024-06-28 17:15:51.000 180 21559.93 347.61 42735.53 88888.00 2024-06-28 17:15:52.000 180 21559.84 347.68 42735.59 88888.00 2024-06-28 17:15:53.000 180 21559.74 347.71 42735.59 88888.00 2024-06-28 17:15:54.000 180 21559.63 347.72 42735.59 88888.00 2024-06-28 17:15:55.000 180 21559.54 347.75 42735.59 47817.66 2024-06-28 17:15:56.000 180 21559.50 347.78 42735.64 88888.00 2024-06-28 17:15:57.000 180 21559.48 347.81 42735.69 88888.00 2024-06-28 17:15:58.000 180 21559.47 347.85 42735.66 88888.00 2024-06-28 17:15:59.000 180 21559.49 347.86 42735.61 88888.00 2024-06-28 17:16:00.000 180 21559.49 347.81 42735.58 47817.45 2024-06-28 17:16:01.000 180 21559.46 347.75 42735.59 88888.00 2024-06-28 17:16:02.000 180 21559.43 347.74 42735.62 88888.00 2024-06-28 17:16:03.000 180 21559.43 347.79 42735.65 88888.00 2024-06-28 17:16:04.000 180 21559.44 347.87 42735.66 88888.00 2024-06-28 17:16:05.000 180 21559.45 347.96 42735.69 47817.38 2024-06-28 17:16:06.000 180 21559.41 348.00 42735.77 88888.00 2024-06-28 17:16:07.000 180 21559.32 348.01 42735.79 88888.00 2024-06-28 17:16:08.000 180 21559.25 348.00 42735.75 88888.00 2024-06-28 17:16:09.000 180 21559.16 347.96 42735.71 88888.00 2024-06-28 17:16:10.000 180 21559.06 347.97 42735.73 47817.71 2024-06-28 17:16:11.000 180 21559.00 348.06 42735.79 88888.00 2024-06-28 17:16:12.000 180 21558.97 348.14 42735.81 88888.00 2024-06-28 17:16:13.000 180 21558.93 348.15 42735.78 88888.00 2024-06-28 17:16:14.000 180 21558.88 348.14 42735.73 88888.00 2024-06-28 17:16:15.000 180 21558.82 348.16 42735.73 47817.24 2024-06-28 17:16:16.000 180 21558.79 348.21 42735.79 88888.00 2024-06-28 17:16:17.000 180 21558.81 348.21 42735.81 88888.00 2024-06-28 17:16:18.000 180 21558.81 348.14 42735.81 88888.00 2024-06-28 17:16:19.000 180 21558.76 348.12 42735.83 88888.00 2024-06-28 17:16:20.000 180 21558.74 348.15 42735.85 47817.11 2024-06-28 17:16:21.000 180 21558.76 348.18 42735.85 88888.00 2024-06-28 17:16:22.000 180 21558.80 348.16 42735.82 88888.00 2024-06-28 17:16:23.000 180 21558.87 348.10 42735.80 88888.00 2024-06-28 17:16:24.000 180 21559.01 348.06 42735.81 88888.00 2024-06-28 17:16:25.000 180 21559.20 348.00 42735.84 47817.77 2024-06-28 17:16:26.000 180 21559.38 347.89 42735.82 88888.00 2024-06-28 17:16:27.000 180 21559.51 347.79 42735.77 88888.00 2024-06-28 17:16:28.000 180 21559.60 347.74 42735.74 88888.00 2024-06-28 17:16:29.000 180 21559.71 347.73 42735.72 88888.00 2024-06-28 17:16:30.000 180 21559.83 347.72 42735.69 47817.55 2024-06-28 17:16:31.000 180 21559.91 347.67 42735.63 88888.00 2024-06-28 17:16:32.000 180 21559.96 347.61 42735.60 88888.00 2024-06-28 17:16:33.000 180 21560.03 347.60 42735.59 88888.00 2024-06-28 17:16:34.000 180 21560.10 347.60 42735.57 88888.00 2024-06-28 17:16:35.000 180 21560.15 347.62 42735.54 47817.72 2024-06-28 17:16:36.000 180 21560.22 347.66 42735.55 88888.00 2024-06-28 17:16:37.000 180 21560.31 347.66 42735.62 88888.00 2024-06-28 17:16:38.000 180 21560.37 347.65 42735.63 88888.00 2024-06-28 17:16:39.000 180 21560.42 347.66 42735.59 88888.00 2024-06-28 17:16:40.000 180 21560.49 347.70 42735.55 47817.71 2024-06-28 17:16:41.000 180 21560.56 347.72 42735.51 88888.00 2024-06-28 17:16:42.000 180 21560.65 347.69 42735.44 88888.00 2024-06-28 17:16:43.000 180 21560.71 347.64 42735.38 88888.00 2024-06-28 17:16:44.000 180 21560.76 347.62 42735.33 88888.00 2024-06-28 17:16:45.000 180 21560.81 347.58 42735.30 47818.07 2024-06-28 17:16:46.000 180 21560.82 347.56 42735.31 88888.00 2024-06-28 17:16:47.000 180 21560.82 347.60 42735.34 88888.00 2024-06-28 17:16:48.000 180 21560.82 347.63 42735.32 88888.00 2024-06-28 17:16:49.000 180 21560.85 347.64 42735.30 88888.00 2024-06-28 17:16:50.000 180 21560.91 347.65 42735.27 47817.65 2024-06-28 17:16:51.000 180 21560.98 347.65 42735.22 88888.00 2024-06-28 17:16:52.000 180 21561.04 347.62 42735.19 88888.00 2024-06-28 17:16:53.000 180 21561.08 347.56 42735.15 88888.00 2024-06-28 17:16:54.000 180 21561.16 347.51 42735.10 88888.00 2024-06-28 17:16:55.000 180 21561.28 347.56 42735.09 47817.61 2024-06-28 17:16:56.000 180 21561.36 347.63 42735.09 88888.00 2024-06-28 17:16:57.000 180 21561.38 347.66 42735.08 88888.00 2024-06-28 17:16:58.000 180 21561.37 347.68 42735.05 88888.00 2024-06-28 17:16:59.000 180 21561.34 347.69 42735.02 88888.00 2024-06-28 17:17:00.000 180 21561.29 347.69 42735.02 47817.84 2024-06-28 17:17:01.000 180 21561.25 347.70 42735.03 88888.00 2024-06-28 17:17:02.000 180 21561.21 347.74 42735.02 88888.00 2024-06-28 17:17:03.000 180 21561.17 347.81 42735.00 88888.00 2024-06-28 17:17:04.000 180 21561.11 347.83 42735.02 88888.00 2024-06-28 17:17:05.000 180 21561.03 347.83 42735.05 47817.65 2024-06-28 17:17:06.000 180 21560.99 347.87 42735.08 88888.00 2024-06-28 17:17:07.000 180 21560.95 347.91 42735.07 88888.00 2024-06-28 17:17:08.000 180 21560.84 347.94 42735.06 88888.00 2024-06-28 17:17:09.000 180 21560.73 347.96 42735.05 88888.00 2024-06-28 17:17:10.000 180 21560.66 347.94 42735.04 47817.71 2024-06-28 17:17:11.000 180 21560.64 347.94 42735.05 88888.00 2024-06-28 17:17:12.000 180 21560.65 347.96 42735.06 88888.00 2024-06-28 17:17:13.000 180 21560.66 347.94 42735.04 88888.00 2024-06-28 17:17:14.000 180 21560.64 347.92 42735.00 88888.00 2024-06-28 17:17:15.000 180 21560.62 347.91 42734.97 47817.59 2024-06-28 17:17:16.000 180 21560.60 347.90 42734.94 88888.00 2024-06-28 17:17:17.000 180 21560.57 347.91 42734.94 88888.00 2024-06-28 17:17:18.000 180 21560.55 347.94 42734.91 88888.00 2024-06-28 17:17:19.000 180 21560.59 347.99 42734.87 88888.00 2024-06-28 17:17:20.000 180 21560.65 348.03 42734.82 47817.84 2024-06-28 17:17:21.000 180 21560.68 348.05 42734.82 88888.00 2024-06-28 17:17:22.000 180 21560.70 348.10 42734.86 88888.00 2024-06-28 17:17:23.000 180 21560.72 348.18 42734.91 88888.00 2024-06-28 17:17:24.000 180 21560.66 348.23 42734.91 88888.00 2024-06-28 17:17:25.000 180 21560.57 348.23 42734.90 47817.66 2024-06-28 17:17:26.000 180 21560.56 348.24 42734.91 88888.00 2024-06-28 17:17:27.000 180 21560.59 348.25 42734.93 88888.00 2024-06-28 17:17:28.000 180 21560.62 348.23 42734.93 88888.00 2024-06-28 17:17:29.000 180 21560.63 348.21 42734.93 88888.00 2024-06-28 17:17:30.000 180 21560.61 348.26 42734.96 47817.82 2024-06-28 17:17:31.000 180 21560.55 348.34 42734.98 88888.00 2024-06-28 17:17:32.000 180 21560.48 348.39 42734.97 88888.00 2024-06-28 17:17:33.000 180 21560.41 348.42 42734.98 88888.00 2024-06-28 17:17:34.000 180 21560.40 348.45 42735.04 88888.00 2024-06-28 17:17:35.000 180 21560.42 348.45 42735.09 47817.22 2024-06-28 17:17:36.000 180 21560.42 348.45 42735.11 88888.00 2024-06-28 17:17:37.000 180 21560.38 348.47 42735.15 88888.00 2024-06-28 17:17:38.000 180 21560.31 348.48 42735.17 88888.00 2024-06-28 17:17:39.000 180 21560.24 348.51 42735.16 88888.00 2024-06-28 17:17:40.000 180 21560.22 348.57 42735.15 47817.08 2024-06-28 17:17:41.000 180 21560.26 348.62 42735.16 88888.00 2024-06-28 17:17:42.000 180 21560.33 348.62 42735.16 88888.00 2024-06-28 17:17:43.000 180 21560.38 348.59 42735.15 88888.00 2024-06-28 17:17:44.000 180 21560.41 348.56 42735.13 88888.00 2024-06-28 17:17:45.000 180 21560.40 348.57 42735.14 47817.13 2024-06-28 17:17:46.000 180 21560.36 348.57 42735.14 88888.00 2024-06-28 17:17:47.000 180 21560.33 348.59 42735.15 88888.00 2024-06-28 17:17:48.000 180 21560.33 348.64 42735.18 88888.00 2024-06-28 17:17:49.000 180 21560.31 348.69 42735.18 88888.00 2024-06-28 17:17:50.000 180 21560.26 348.74 42735.12 47817.37 2024-06-28 17:17:51.000 180 21560.25 348.74 42735.04 88888.00 2024-06-28 17:17:52.000 180 21560.27 348.74 42734.99 88888.00 2024-06-28 17:17:53.000 180 21560.28 348.75 42735.02 88888.00 2024-06-28 17:17:54.000 180 21560.26 348.74 42735.07 88888.00 2024-06-28 17:17:55.000 180 21560.22 348.74 42735.11 47817.78 2024-06-28 17:17:56.000 180 21560.14 348.79 42735.14 88888.00 2024-06-28 17:17:57.000 180 21560.05 348.82 42735.15 88888.00 2024-06-28 17:17:58.000 180 21559.97 348.82 42735.12 88888.00 2024-06-28 17:17:59.000 180 21559.88 348.80 42735.09 88888.00 2024-06-28 17:18:00.000 180 21559.81 348.77 42735.08 47816.99 2024-06-28 17:18:01.000 180 21559.77 348.73 42735.08 88888.00 2024-06-28 17:18:02.000 180 21559.77 348.70 42735.09 88888.00 2024-06-28 17:18:03.000 180 21559.82 348.67 42735.08 88888.00 2024-06-28 17:18:04.000 180 21559.91 348.62 42735.09 88888.00 2024-06-28 17:18:05.000 180 21559.98 348.57 42735.12 47817.67 2024-06-28 17:18:06.000 180 21560.01 348.55 42735.14 88888.00 2024-06-28 17:18:07.000 180 21560.03 348.57 42735.14 88888.00 2024-06-28 17:18:08.000 180 21560.10 348.56 42735.14 88888.00 2024-06-28 17:18:09.000 180 21560.24 348.52 42735.16 88888.00 2024-06-28 17:18:10.000 180 21560.35 348.51 42735.15 47817.44 2024-06-28 17:18:11.000 180 21560.38 348.56 42735.11 88888.00 2024-06-28 17:18:12.000 180 21560.40 348.60 42735.09 88888.00 2024-06-28 17:18:13.000 180 21560.41 348.62 42735.09 88888.00 2024-06-28 17:18:14.000 180 21560.37 348.63 42735.08 88888.00 2024-06-28 17:18:15.000 180 21560.31 348.65 42735.09 47817.24 2024-06-28 17:18:16.000 180 21560.30 348.63 42735.09 88888.00 2024-06-28 17:18:17.000 180 21560.35 348.58 42735.08 88888.00 2024-06-28 17:18:18.000 180 21560.42 348.55 42735.06 88888.00 2024-06-28 17:18:19.000 180 21560.44 348.51 42735.04 88888.00 2024-06-28 17:18:20.000 180 21560.42 348.52 42735.02 47817.38 2024-06-28 17:18:21.000 180 21560.40 348.57 42735.00 88888.00 2024-06-28 17:18:22.000 180 21560.42 348.59 42734.99 88888.00 2024-06-28 17:18:23.000 180 21560.45 348.53 42734.96 88888.00 2024-06-28 17:18:24.000 180 21560.50 348.44 42734.91 88888.00 2024-06-28 17:18:25.000 180 21560.59 348.38 42734.86 47817.47 2024-06-28 17:18:26.000 180 21560.68 348.37 42734.81 88888.00 2024-06-28 17:18:27.000 180 21560.74 348.38 42734.77 88888.00 2024-06-28 17:18:28.000 180 21560.79 348.37 42734.73 88888.00 2024-06-28 17:18:29.000 180 21560.83 348.37 42734.70 88888.00 2024-06-28 17:18:30.000 180 21560.85 348.35 42734.68 47817.01 2024-06-28 17:18:31.000 180 21560.91 348.35 42734.67 88888.00 2024-06-28 17:18:32.000 180 21560.98 348.39 42734.71 88888.00 2024-06-28 17:18:33.000 180 21561.01 348.44 42734.73 88888.00 2024-06-28 17:18:34.000 180 21561.00 348.50 42734.71 88888.00 2024-06-28 17:18:35.000 180 21561.01 348.54 42734.68 47817.43 2024-06-28 17:18:36.000 180 21561.07 348.50 42734.64 88888.00 2024-06-28 17:18:37.000 180 21561.18 348.45 42734.62 88888.00 2024-06-28 17:18:38.000 180 21561.31 348.48 42734.61 88888.00 2024-06-28 17:18:39.000 180 21561.42 348.54 42734.60 88888.00 2024-06-28 17:18:40.000 180 21561.50 348.54 42734.57 47817.34 2024-06-28 17:18:41.000 180 21561.53 348.48 42734.54 88888.00 2024-06-28 17:18:42.000 180 21561.55 348.43 42734.55 88888.00 2024-06-28 17:18:43.000 180 21561.57 348.43 42734.59 88888.00 2024-06-28 17:18:44.000 180 21561.59 348.46 42734.61 88888.00 2024-06-28 17:18:45.000 180 21561.58 348.53 42734.63 47817.48 2024-06-28 17:18:46.000 180 21561.53 348.61 42734.68 88888.00 2024-06-28 17:18:47.000 180 21561.48 348.64 42734.73 88888.00 2024-06-28 17:18:48.000 180 21561.46 348.64 42734.74 88888.00 2024-06-28 17:18:49.000 180 21561.46 348.65 42734.73 88888.00 2024-06-28 17:18:50.000 180 21561.49 348.66 42734.69 47818.05 2024-06-28 17:18:51.000 180 21561.50 348.65 42734.68 88888.00 2024-06-28 17:18:52.000 180 21561.51 348.64 42734.66 88888.00 2024-06-28 17:18:53.000 180 21561.57 348.62 42734.66 88888.00 2024-06-28 17:18:54.000 180 21561.65 348.65 42734.66 88888.00 2024-06-28 17:18:55.000 180 21561.65 348.71 42734.60 47817.32 2024-06-28 17:18:56.000 180 21561.58 348.76 42734.56 88888.00 2024-06-28 17:18:57.000 180 21561.54 348.78 42734.56 88888.00 2024-06-28 17:18:58.000 180 21561.56 348.79 42734.57 88888.00 2024-06-28 17:18:59.000 180 21561.58 348.80 42734.59 88888.00 2024-06-28 17:19:00.000 180 21561.59 348.81 42734.63 47817.31 2024-06-28 17:19:01.000 180 21561.60 348.81 42734.66 88888.00 2024-06-28 17:19:02.000 180 21561.60 348.85 42734.65 88888.00 2024-06-28 17:19:03.000 180 21561.54 348.90 42734.62 88888.00 2024-06-28 17:19:04.000 180 21561.51 348.92 42734.59 88888.00 2024-06-28 17:19:05.000 180 21561.52 348.94 42734.57 47817.61 2024-06-28 17:19:06.000 180 21561.52 348.98 42734.55 88888.00 2024-06-28 17:19:07.000 180 21561.48 349.00 42734.55 88888.00 2024-06-28 17:19:08.000 180 21561.44 349.01 42734.60 88888.00 2024-06-28 17:19:09.000 180 21561.42 349.05 42734.62 88888.00 2024-06-28 17:19:10.000 180 21561.48 349.04 42734.61 47817.37 2024-06-28 17:19:11.000 180 21561.54 348.99 42734.57 88888.00 2024-06-28 17:19:12.000 180 21561.52 348.98 42734.56 88888.00 2024-06-28 17:19:13.000 180 21561.47 349.00 42734.51 88888.00 2024-06-28 17:19:14.000 180 21561.43 348.98 42734.46 88888.00 2024-06-28 17:19:15.000 180 21561.44 349.02 42734.48 47817.12 2024-06-28 17:19:16.000 180 21561.42 349.13 42734.52 88888.00 2024-06-28 17:19:17.000 180 21561.33 349.22 42734.55 88888.00 2024-06-28 17:19:18.000 180 21561.25 349.30 42734.61 88888.00 2024-06-28 17:19:19.000 180 21561.21 349.34 42734.68 88888.00 2024-06-28 17:19:20.000 180 21561.19 349.37 42734.69 47817.21 2024-06-28 17:19:21.000 180 21561.18 349.41 42734.65 88888.00 2024-06-28 17:19:22.000 180 21561.18 349.43 42734.65 88888.00 2024-06-28 17:19:23.000 180 21561.18 349.44 42734.69 88888.00 2024-06-28 17:19:24.000 180 21561.15 349.45 42734.69 88888.00 2024-06-28 17:19:25.000 180 21561.10 349.50 42734.69 47817.54 2024-06-28 17:19:26.000 180 21561.06 349.60 42734.71 88888.00 2024-06-28 17:19:27.000 180 21561.01 349.69 42734.74 88888.00 2024-06-28 17:19:28.000 180 21560.96 349.73 42734.77 88888.00 2024-06-28 17:19:29.000 180 21560.95 349.75 42734.77 88888.00 2024-06-28 17:19:30.000 180 21560.94 349.77 42734.76 47817.16 2024-06-28 17:19:31.000 180 21560.86 349.77 42734.73 88888.00 2024-06-28 17:19:32.000 180 21560.79 349.80 42734.71 88888.00 2024-06-28 17:19:33.000 180 21560.78 349.87 42734.73 88888.00 2024-06-28 17:19:34.000 180 21560.77 349.94 42734.79 88888.00 2024-06-28 17:19:35.000 180 21560.72 349.99 42734.86 47817.23 2024-06-28 17:19:36.000 180 21560.71 350.01 42734.89 88888.00 2024-06-28 17:19:37.000 180 21560.73 350.00 42734.88 88888.00 2024-06-28 17:19:38.000 180 21560.69 349.99 42734.87 88888.00 2024-06-28 17:19:39.000 180 21560.62 350.00 42734.89 88888.00 2024-06-28 17:19:40.000 180 21560.58 350.05 42734.94 47817.14 2024-06-28 17:19:41.000 180 21560.57 350.08 42734.96 88888.00 2024-06-28 17:19:42.000 180 21560.59 350.10 42734.96 88888.00 2024-06-28 17:19:43.000 180 21560.59 350.08 42734.94 88888.00 2024-06-28 17:19:44.000 180 21560.55 350.07 42734.93 88888.00 2024-06-28 17:19:45.000 180 21560.51 350.12 42734.96 47817.04 2024-06-28 17:19:46.000 180 21560.48 350.19 42735.00 88888.00 2024-06-28 17:19:47.000 180 21560.45 350.25 42735.01 88888.00 2024-06-28 17:19:48.000 180 21560.43 350.27 42735.02 88888.00 2024-06-28 17:19:49.000 180 21560.38 350.26 42735.04 88888.00 2024-06-28 17:19:50.000 180 21560.32 350.24 42735.06 47817.88 2024-06-28 17:19:51.000 180 21560.30 350.25 42735.09 88888.00 2024-06-28 17:19:52.000 180 21560.32 350.26 42735.10 88888.00 2024-06-28 17:19:53.000 180 21560.30 350.27 42735.09 88888.00 2024-06-28 17:19:54.000 180 21560.23 350.29 42735.11 88888.00 2024-06-28 17:19:55.000 180 21560.21 350.31 42735.11 47817.25 2024-06-28 17:19:56.000 180 21560.19 350.31 42735.09 88888.00 2024-06-28 17:19:57.000 180 21560.16 350.31 42735.07 88888.00 2024-06-28 17:19:58.000 180 21560.16 350.33 42735.10 88888.00 2024-06-28 17:19:59.000 180 21560.17 350.33 42735.13 88888.00 2024-06-28 17:20:00.000 180 21560.15 350.33 42735.16 47817.35 2024-06-28 17:20:01.000 180 21560.16 350.36 42735.18 88888.00 2024-06-28 17:20:02.000 180 21560.24 350.37 42735.19 88888.00 2024-06-28 17:20:03.000 180 21560.33 350.34 42735.16 88888.00 2024-06-28 17:20:04.000 180 21560.37 350.31 42735.11 88888.00 2024-06-28 17:20:05.000 180 21560.42 350.32 42735.06 47817.43 2024-06-28 17:20:06.000 180 21560.48 350.34 42735.06 88888.00 2024-06-28 17:20:07.000 180 21560.53 350.35 42735.10 88888.00 2024-06-28 17:20:08.000 180 21560.57 350.35 42735.14 88888.00 2024-06-28 17:20:09.000 180 21560.58 350.37 42735.16 88888.00 2024-06-28 17:20:10.000 180 21560.58 350.42 42735.14 47817.59 2024-06-28 17:20:11.000 180 21560.56 350.47 42735.11 88888.00 2024-06-28 17:20:12.000 180 21560.53 350.47 42735.07 88888.00 2024-06-28 17:20:13.000 180 21560.53 350.47 42735.07 88888.00 2024-06-28 17:20:14.000 180 21560.57 350.49 42735.12 88888.00 2024-06-28 17:20:15.000 180 21560.60 350.50 42735.19 47817.60 2024-06-28 17:20:16.000 180 21560.61 350.53 42735.22 88888.00 2024-06-28 17:20:17.000 180 21560.57 350.60 42735.22 88888.00 2024-06-28 17:20:18.000 180 21560.50 350.62 42735.21 88888.00 2024-06-28 17:20:19.000 180 21560.48 350.60 42735.22 88888.00 2024-06-28 17:20:20.000 180 21560.54 350.56 42735.20 47817.37 2024-06-28 17:20:21.000 180 21560.62 350.52 42735.16 88888.00 2024-06-28 17:20:22.000 180 21560.65 350.48 42735.14 88888.00 2024-06-28 17:20:23.000 180 21560.61 350.47 42735.18 88888.00 2024-06-28 17:20:24.000 180 21560.56 350.46 42735.21 88888.00 2024-06-28 17:20:25.000 180 21560.58 350.44 42735.21 47817.68 2024-06-28 17:20:26.000 180 21560.66 350.45 42735.18 88888.00 2024-06-28 17:20:27.000 180 21560.72 350.48 42735.14 88888.00 2024-06-28 17:20:28.000 180 21560.78 350.48 42735.10 88888.00 2024-06-28 17:20:29.000 180 21560.91 350.45 42735.06 88888.00 2024-06-28 17:20:30.000 180 21561.04 350.41 42735.06 47817.65 2024-06-28 17:20:31.000 180 21561.08 350.34 42735.04 88888.00 2024-06-28 17:20:32.000 180 21561.08 350.30 42734.98 88888.00 2024-06-28 17:20:33.000 180 21561.11 350.30 42734.95 88888.00 2024-06-28 17:20:34.000 180 21561.13 350.31 42734.96 88888.00 2024-06-28 17:20:35.000 180 21561.12 350.30 42734.98 47817.48 2024-06-28 17:20:36.000 180 21561.06 350.31 42734.96 88888.00 2024-06-28 17:20:37.000 180 21561.00 350.32 42734.94 88888.00 2024-06-28 17:20:38.000 180 21561.00 350.36 42734.99 88888.00 2024-06-28 17:20:39.000 180 21561.03 350.37 42735.07 88888.00 2024-06-28 17:20:40.000 180 21561.00 350.34 42735.06 47817.22 2024-06-28 17:20:41.000 180 21560.94 350.36 42735.00 88888.00 2024-06-28 17:20:42.000 180 21560.92 350.43 42734.97 88888.00 2024-06-28 17:20:43.000 180 21560.97 350.46 42734.96 88888.00 2024-06-28 17:20:44.000 180 21560.99 350.46 42734.94 88888.00 2024-06-28 17:20:45.000 180 21560.98 350.47 42734.93 47817.90 2024-06-28 17:20:46.000 180 21561.02 350.48 42734.93 88888.00 2024-06-28 17:20:47.000 180 21561.06 350.46 42734.91 88888.00 2024-06-28 17:20:48.000 180 21561.06 350.46 42734.91 88888.00 2024-06-28 17:20:49.000 180 21561.06 350.52 42734.93 88888.00 2024-06-28 17:20:50.000 180 21561.10 350.56 42734.92 47817.60 2024-06-28 17:20:51.000 180 21561.12 350.57 42734.91 88888.00 2024-06-28 17:20:52.000 180 21561.08 350.58 42734.91 88888.00 2024-06-28 17:20:53.000 180 21561.04 350.61 42734.95 88888.00 2024-06-28 17:20:54.000 180 21561.03 350.63 42734.97 88888.00 2024-06-28 17:20:55.000 180 21561.00 350.63 42734.93 47817.78 2024-06-28 17:20:56.000 180 21560.96 350.61 42734.89 88888.00 2024-06-28 17:20:57.000 180 21560.94 350.64 42734.93 88888.00 2024-06-28 17:20:58.000 180 21560.90 350.70 42735.04 88888.00 2024-06-28 17:20:59.000 180 21560.88 350.71 42735.11 88888.00 2024-06-28 17:21:00.000 180 21560.94 350.69 42735.09 47817.67 2024-06-28 17:21:01.000 180 21561.04 350.67 42735.04 88888.00 2024-06-28 17:21:02.000 180 21561.10 350.65 42734.96 88888.00 2024-06-28 17:21:03.000 180 21561.08 350.68 42734.91 88888.00 2024-06-28 17:21:04.000 180 21561.03 350.72 42734.94 88888.00 2024-06-28 17:21:05.000 180 21561.03 350.74 42735.00 47817.65 2024-06-28 17:21:06.000 180 21561.13 350.74 42735.02 88888.00 2024-06-28 17:21:07.000 180 21561.24 350.72 42735.00 88888.00 2024-06-28 17:21:08.000 180 21561.27 350.69 42734.99 88888.00 2024-06-28 17:21:09.000 180 21561.24 350.70 42734.97 88888.00 2024-06-28 17:21:10.000 180 21561.22 350.74 42734.93 47817.47 2024-06-28 17:21:11.000 180 21561.19 350.76 42734.91 88888.00 2024-06-28 17:21:12.000 180 21561.14 350.76 42734.90 88888.00 2024-06-28 17:21:13.000 180 21561.09 350.76 42734.92 88888.00 2024-06-28 17:21:14.000 180 21561.11 350.81 42734.98 88888.00 2024-06-28 17:21:15.000 180 21561.17 350.88 42735.00 47817.78 2024-06-28 17:21:16.000 180 21561.15 350.96 42734.96 88888.00 2024-06-28 17:21:17.000 180 21561.06 351.00 42734.96 88888.00 2024-06-28 17:21:18.000 180 21560.97 351.05 42735.01 88888.00 2024-06-28 17:21:19.000 180 21560.83 351.07 42735.06 88888.00 2024-06-28 17:21:20.000 180 21560.67 351.07 42735.12 47817.67 2024-06-28 17:21:21.000 180 21560.58 351.11 42735.17 88888.00 2024-06-28 17:21:22.000 180 21560.55 351.13 42735.18 88888.00 2024-06-28 17:21:23.000 180 21560.57 351.12 42735.17 88888.00 2024-06-28 17:21:24.000 180 21560.61 351.10 42735.16 88888.00 2024-06-28 17:21:25.000 180 21560.62 351.07 42735.18 47817.37 2024-06-28 17:21:26.000 180 21560.58 351.06 42735.17 88888.00 2024-06-28 17:21:27.000 180 21560.57 351.03 42735.13 88888.00 2024-06-28 17:21:28.000 180 21560.58 351.00 42735.15 88888.00 2024-06-28 17:21:29.000 180 21560.57 351.04 42735.21 88888.00 2024-06-28 17:21:30.000 180 21560.56 351.13 42735.27 47817.60 2024-06-28 17:21:31.000 180 21560.58 351.19 42735.29 88888.00 2024-06-28 17:21:32.000 180 21560.58 351.22 42735.28 88888.00 2024-06-28 17:21:33.000 180 21560.54 351.23 42735.28 88888.00 2024-06-28 17:21:34.000 180 21560.49 351.22 42735.29 88888.00 2024-06-28 17:21:35.000 180 21560.44 351.24 42735.28 47817.34 2024-06-28 17:21:36.000 180 21560.40 351.29 42735.29 88888.00 2024-06-28 17:21:37.000 180 21560.35 351.32 42735.34 88888.00 2024-06-28 17:21:38.000 180 21560.28 351.36 42735.39 88888.00 2024-06-28 17:21:39.000 180 21560.21 351.42 42735.39 88888.00 2024-06-28 17:21:40.000 180 21560.16 351.47 42735.36 47817.40 2024-06-28 17:21:41.000 180 21560.16 351.56 42735.36 88888.00 2024-06-28 17:21:42.000 180 21560.15 351.68 42735.39 88888.00 2024-06-28 17:21:43.000 180 21560.13 351.75 42735.40 88888.00 2024-06-28 17:21:44.000 180 21560.08 351.76 42735.41 88888.00 2024-06-28 17:21:45.000 180 21559.97 351.74 42735.44 47817.70 2024-06-28 17:21:46.000 180 21559.85 351.72 42735.43 88888.00 2024-06-28 17:21:47.000 180 21559.73 351.70 42735.40 88888.00 2024-06-28 17:21:48.000 180 21559.64 351.70 42735.39 88888.00 2024-06-28 17:21:49.000 180 21559.58 351.77 42735.46 88888.00 2024-06-28 17:21:50.000 180 21559.55 351.87 42735.56 47817.62 2024-06-28 17:21:51.000 180 21559.52 351.93 42735.61 88888.00 2024-06-28 17:21:52.000 180 21559.50 351.92 42735.57 88888.00 2024-06-28 17:21:53.000 180 21559.47 351.92 42735.54 88888.00 2024-06-28 17:21:54.000 180 21559.47 351.92 42735.52 88888.00 2024-06-28 17:21:55.000 180 21559.49 351.90 42735.52 47817.26 2024-06-28 17:21:56.000 180 21559.49 351.92 42735.57 88888.00 2024-06-28 17:21:57.000 180 21559.45 351.97 42735.64 88888.00 2024-06-28 17:21:58.000 180 21559.37 351.98 42735.64 88888.00 2024-06-28 17:21:59.000 180 21559.27 351.98 42735.66 88888.00 2024-06-28 17:22:00.000 180 21559.18 352.00 42735.69 47817.30 2024-06-28 17:22:01.000 180 21559.13 352.04 42735.76 88888.00 2024-06-28 17:22:02.000 180 21559.08 352.04 42735.82 88888.00 2024-06-28 17:22:03.000 180 21559.03 352.03 42735.82 88888.00 2024-06-28 17:22:04.000 180 21559.03 352.09 42735.81 88888.00 2024-06-28 17:22:05.000 180 21559.05 352.19 42735.82 47817.41 2024-06-28 17:22:06.000 180 21559.03 352.22 42735.82 88888.00 2024-06-28 17:22:07.000 180 21558.97 352.17 42735.80 88888.00 2024-06-28 17:22:08.000 180 21558.92 352.14 42735.80 88888.00 2024-06-28 17:22:09.000 180 21558.88 352.20 42735.82 88888.00 2024-06-28 17:22:10.000 180 21558.81 352.27 42735.82 47817.43 2024-06-28 17:22:11.000 180 21558.68 352.29 42735.83 88888.00 2024-06-28 17:22:12.000 180 21558.58 352.30 42735.89 88888.00 2024-06-28 17:22:13.000 180 21558.54 352.34 42736.00 88888.00 2024-06-28 17:22:14.000 180 21558.53 352.38 42736.05 88888.00 2024-06-28 17:22:15.000 180 21558.48 352.39 42736.00 47817.34 2024-06-28 17:22:16.000 180 21558.42 352.38 42735.94 88888.00 2024-06-28 17:22:17.000 180 21558.41 352.37 42735.94 88888.00 2024-06-28 17:22:18.000 180 21558.46 352.35 42735.97 88888.00 2024-06-28 17:22:19.000 180 21558.52 352.35 42736.00 88888.00 2024-06-28 17:22:20.000 180 21558.54 352.37 42736.01 47817.29 2024-06-28 17:22:21.000 180 21558.57 352.36 42736.03 88888.00 2024-06-28 17:22:22.000 180 21558.58 352.34 42736.03 88888.00 2024-06-28 17:22:23.000 180 21558.50 352.35 42736.04 88888.00 2024-06-28 17:22:24.000 180 21558.38 352.43 42736.04 88888.00 2024-06-28 17:22:25.000 180 21558.31 352.56 42736.03 47817.24 2024-06-28 17:22:26.000 180 21558.24 352.66 42736.06 88888.00 2024-06-28 17:22:27.000 180 21558.15 352.70 42736.11 88888.00 2024-06-28 17:22:28.000 180 21558.07 352.73 42736.13 88888.00 2024-06-28 17:22:29.000 180 21558.01 352.73 42736.13 88888.00 2024-06-28 17:22:30.000 180 21557.96 352.68 42736.14 47817.22 2024-06-28 17:22:31.000 180 21557.93 352.66 42736.17 88888.00 2024-06-28 17:22:32.000 180 21557.92 352.69 42736.19 88888.00 2024-06-28 17:22:33.000 180 21557.92 352.72 42736.17 88888.00 2024-06-28 17:22:34.000 180 21557.94 352.72 42736.16 88888.00 2024-06-28 17:22:35.000 180 21557.99 352.67 42736.18 47817.11 2024-06-28 17:22:36.000 180 21558.02 352.62 42736.16 88888.00 2024-06-28 17:22:37.000 180 21558.03 352.62 42736.09 88888.00 2024-06-28 17:22:38.000 180 21558.01 352.64 42736.06 88888.00 2024-06-28 17:22:39.000 180 21557.96 352.68 42736.09 88888.00 2024-06-28 17:22:40.000 180 21557.91 352.73 42736.15 47817.15 2024-06-28 17:22:41.000 180 21557.86 352.80 42736.21 88888.00 2024-06-28 17:22:42.000 180 21557.82 352.87 42736.23 88888.00 2024-06-28 17:22:43.000 180 21557.78 352.91 42736.23 88888.00 2024-06-28 17:22:44.000 180 21557.74 352.91 42736.25 88888.00 2024-06-28 17:22:45.000 180 21557.68 352.87 42736.27 47817.33 2024-06-28 17:22:46.000 180 21557.64 352.83 42736.24 88888.00 2024-06-28 17:22:47.000 180 21557.64 352.80 42736.18 88888.00 2024-06-28 17:22:48.000 180 21557.68 352.80 42736.15 88888.00 2024-06-28 17:22:49.000 180 21557.70 352.82 42736.18 88888.00 2024-06-28 17:22:50.000 180 21557.69 352.82 42736.21 47817.63 2024-06-28 17:22:51.000 180 21557.68 352.82 42736.23 88888.00 2024-06-28 17:22:52.000 180 21557.67 352.81 42736.28 88888.00 2024-06-28 17:22:53.000 180 21557.65 352.81 42736.36 88888.00 2024-06-28 17:22:54.000 180 21557.60 352.83 42736.41 88888.00 2024-06-28 17:22:55.000 180 21557.55 352.88 42736.41 47817.00 2024-06-28 17:22:56.000 180 21557.50 352.93 42736.41 88888.00 2024-06-28 17:22:57.000 180 21557.46 352.95 42736.38 88888.00 2024-06-28 17:22:58.000 180 21557.42 352.93 42736.33 88888.00 2024-06-28 17:22:59.000 180 21557.42 352.93 42736.33 88888.00 2024-06-28 17:23:00.000 180 21557.47 352.94 42736.36 47817.30 2024-06-28 17:23:01.000 180 21557.50 352.95 42736.38 88888.00 2024-06-28 17:23:02.000 180 21557.50 352.94 42736.38 88888.00 2024-06-28 17:23:03.000 180 21557.46 352.88 42736.38 88888.00 2024-06-28 17:23:04.000 180 21557.42 352.86 42736.36 88888.00 2024-06-28 17:23:05.000 180 21557.43 352.94 42736.37 47817.09 2024-06-28 17:23:06.000 180 21557.50 353.00 42736.41 88888.00 2024-06-28 17:23:07.000 180 21557.54 352.99 42736.45 88888.00 2024-06-28 17:23:08.000 180 21557.54 352.93 42736.44 88888.00 2024-06-28 17:23:09.000 180 21557.53 352.89 42736.38 88888.00 2024-06-28 17:23:10.000 180 21557.56 352.91 42736.36 47817.17 2024-06-28 17:23:11.000 180 21557.67 352.95 42736.39 88888.00 2024-06-28 17:23:12.000 180 21557.74 352.96 42736.43 88888.00 2024-06-28 17:23:13.000 180 21557.73 352.97 42736.39 88888.00 2024-06-28 17:23:14.000 180 21557.68 353.00 42736.35 88888.00 2024-06-28 17:23:15.000 180 21557.62 353.03 42736.37 47817.88 2024-06-28 17:23:16.000 180 21557.60 353.05 42736.44 88888.00 2024-06-28 17:23:17.000 180 21557.61 353.06 42736.46 88888.00 2024-06-28 17:23:18.000 180 21557.60 353.06 42736.38 88888.00 2024-06-28 17:23:19.000 180 21557.61 353.08 42736.31 88888.00 2024-06-28 17:23:20.000 180 21557.65 353.06 42736.28 47817.23 2024-06-28 17:23:21.000 180 21557.67 353.01 42736.25 88888.00 2024-06-28 17:23:22.000 180 21557.69 352.98 42736.23 88888.00 2024-06-28 17:23:23.000 180 21557.72 353.01 42736.22 88888.00 2024-06-28 17:23:24.000 180 21557.74 353.05 42736.25 88888.00 2024-06-28 17:23:25.000 180 21557.75 353.06 42736.26 47817.29 2024-06-28 17:23:26.000 180 21557.74 353.03 42736.24 88888.00 2024-06-28 17:23:27.000 180 21557.72 353.01 42736.24 88888.00 2024-06-28 17:23:28.000 180 21557.66 353.03 42736.25 88888.00 2024-06-28 17:23:29.000 180 21557.60 353.09 42736.25 88888.00 2024-06-28 17:23:30.000 180 21557.54 353.19 42736.25 47816.86 2024-06-28 17:23:31.000 180 21557.53 353.32 42736.27 88888.00 2024-06-28 17:23:32.000 180 21557.54 353.43 42736.31 88888.00 2024-06-28 17:23:33.000 180 21557.49 353.48 42736.31 88888.00 2024-06-28 17:23:34.000 180 21557.42 353.45 42736.28 88888.00 2024-06-28 17:23:35.000 180 21557.42 353.39 42736.27 47817.17 2024-06-28 17:23:36.000 180 21557.43 353.38 42736.26 88888.00 2024-06-28 17:23:37.000 180 21557.38 353.38 42736.21 88888.00 2024-06-28 17:23:38.000 180 21557.29 353.38 42736.21 88888.00 2024-06-28 17:23:39.000 180 21557.21 353.40 42736.24 88888.00 2024-06-28 17:23:40.000 180 21557.17 353.48 42736.29 47816.79 2024-06-28 17:23:41.000 180 21557.13 353.57 42736.34 88888.00 2024-06-28 17:23:42.000 180 21557.04 353.65 42736.36 88888.00 2024-06-28 17:23:43.000 180 21556.91 353.69 42736.36 88888.00 2024-06-28 17:23:44.000 180 21556.83 353.72 42736.36 88888.00 2024-06-28 17:23:45.000 180 21556.84 353.73 42736.37 47817.10 2024-06-28 17:23:46.000 180 21556.88 353.71 42736.36 88888.00 2024-06-28 17:23:47.000 180 21556.91 353.69 42736.35 88888.00 2024-06-28 17:23:48.000 180 21556.94 353.65 42736.36 88888.00 2024-06-28 17:23:49.000 180 21556.96 353.64 42736.39 88888.00 2024-06-28 17:23:50.000 180 21556.94 353.67 42736.41 47816.56 2024-06-28 17:23:51.000 180 21556.87 353.73 42736.41 88888.00 2024-06-28 17:23:52.000 180 21556.80 353.79 42736.47 88888.00 2024-06-28 17:23:53.000 180 21556.77 353.80 42736.53 88888.00 2024-06-28 17:23:54.000 180 21556.74 353.79 42736.54 88888.00 2024-06-28 17:23:55.000 180 21556.69 353.81 42736.53 47817.10 2024-06-28 17:23:56.000 180 21556.66 353.84 42736.49 88888.00 2024-06-28 17:23:57.000 180 21556.67 353.87 42736.46 88888.00 2024-06-28 17:23:58.000 180 21556.67 353.89 42736.46 88888.00 2024-06-28 17:23:59.000 180 21556.63 353.86 42736.46 88888.00 2024-06-28 17:24:00.000 180 21556.63 353.84 42736.45 47816.96 2024-06-28 17:24:01.000 180 21556.69 353.83 42736.44 88888.00 2024-06-28 17:24:02.000 180 21556.74 353.80 42736.43 88888.00 2024-06-28 17:24:03.000 180 21556.72 353.78 42736.44 88888.00 2024-06-28 17:24:04.000 180 21556.66 353.81 42736.50 88888.00 2024-06-28 17:24:05.000 180 21556.60 353.87 42736.56 47816.58 2024-06-28 17:24:06.000 180 21556.57 353.90 42736.59 88888.00 2024-06-28 17:24:07.000 180 21556.51 353.92 42736.61 88888.00 2024-06-28 17:24:08.000 180 21556.43 353.96 42736.61 88888.00 2024-06-28 17:24:09.000 180 21556.37 354.01 42736.59 88888.00 2024-06-28 17:24:10.000 180 21556.29 354.02 42736.59 47816.85 2024-06-28 17:24:11.000 180 21556.23 354.04 42736.62 88888.00 2024-06-28 17:24:12.000 180 21556.18 354.06 42736.66 88888.00 2024-06-28 17:24:13.000 180 21556.14 354.07 42736.64 88888.00 2024-06-28 17:24:14.000 180 21556.11 354.05 42736.61 88888.00 2024-06-28 17:24:15.000 180 21556.12 354.03 42736.62 47816.81 2024-06-28 17:24:16.000 180 21556.12 354.05 42736.63 88888.00 2024-06-28 17:24:17.000 180 21556.08 354.08 42736.64 88888.00 2024-06-28 17:24:18.000 180 21556.01 354.10 42736.66 88888.00 2024-06-28 17:24:19.000 180 21555.95 354.13 42736.69 88888.00 2024-06-28 17:24:20.000 180 21555.91 354.20 42736.69 47816.88 2024-06-28 17:24:21.000 180 21555.90 354.25 42736.62 88888.00 2024-06-28 17:24:22.000 180 21555.86 354.25 42736.59 88888.00 2024-06-28 17:24:23.000 180 21555.80 354.27 42736.62 88888.00 2024-06-28 17:24:24.000 180 21555.74 354.32 42736.67 88888.00 2024-06-28 17:24:25.000 180 21555.68 354.33 42736.68 47816.73 2024-06-28 17:24:26.000 180 21555.59 354.33 42736.64 88888.00 2024-06-28 17:24:27.000 180 21555.56 354.40 42736.61 88888.00 2024-06-28 17:24:28.000 180 21555.58 354.50 42736.62 88888.00 2024-06-28 17:24:29.000 180 21555.62 354.55 42736.66 88888.00 2024-06-28 17:24:30.000 180 21555.61 354.58 42736.69 47816.57 2024-06-28 17:24:31.000 180 21555.55 354.59 42736.73 88888.00 2024-06-28 17:24:32.000 180 21555.48 354.58 42736.74 88888.00 2024-06-28 17:24:33.000 180 21555.42 354.57 42736.72 88888.00 2024-06-28 17:24:34.000 180 21555.38 354.58 42736.73 88888.00 2024-06-28 17:24:35.000 180 21555.33 354.58 42736.72 47816.63 2024-06-28 17:24:36.000 180 21555.28 354.58 42736.69 88888.00 2024-06-28 17:24:37.000 180 21555.25 354.63 42736.70 88888.00 2024-06-28 17:24:38.000 180 21555.24 354.66 42736.73 88888.00 2024-06-28 17:24:39.000 180 21555.24 354.63 42736.75 88888.00 2024-06-28 17:24:40.000 180 21555.24 354.59 42736.77 47816.83 2024-06-28 17:24:41.000 180 21555.25 354.62 42736.79 88888.00 2024-06-28 17:24:42.000 180 21555.25 354.69 42736.82 88888.00 2024-06-28 17:24:43.000 180 21555.19 354.70 42736.84 88888.00 2024-06-28 17:24:44.000 180 21555.12 354.66 42736.85 88888.00 2024-06-28 17:24:45.000 180 21555.02 354.65 42736.90 47816.65 2024-06-28 17:24:46.000 180 21554.89 354.73 42737.00 88888.00 2024-06-28 17:24:47.000 180 21554.80 354.82 42737.04 88888.00 2024-06-28 17:24:48.000 180 21554.75 354.85 42737.02 88888.00 2024-06-28 17:24:49.000 180 21554.69 354.85 42737.02 88888.00 2024-06-28 17:24:50.000 180 21554.64 354.85 42737.02 47816.47 2024-06-28 17:24:51.000 180 21554.61 354.82 42737.03 88888.00 2024-06-28 17:24:52.000 180 21554.58 354.81 42737.04 88888.00 2024-06-28 17:24:53.000 180 21554.53 354.84 42737.05 88888.00 2024-06-28 17:24:54.000 180 21554.52 354.88 42737.08 88888.00 2024-06-28 17:24:55.000 180 21554.51 354.90 42737.09 47816.43 2024-06-28 17:24:56.000 180 21554.44 354.92 42737.06 88888.00 2024-06-28 17:24:57.000 180 21554.36 354.98 42737.07 88888.00 2024-06-28 17:24:58.000 180 21554.31 355.04 42737.11 88888.00 2024-06-28 17:24:59.000 180 21554.20 355.08 42737.13 88888.00 2024-06-28 17:25:00.000 180 21554.05 355.11 42737.18 47816.64 2024-06-28 17:25:01.000 180 21553.87 355.14 42737.21 88888.00 2024-06-28 17:25:02.000 180 21553.70 355.22 42737.22 88888.00 2024-06-28 17:25:03.000 180 21553.54 355.36 42737.26 88888.00 2024-06-28 17:25:04.000 180 21553.39 355.48 42737.33 88888.00 2024-06-28 17:25:05.000 180 21553.25 355.55 42737.40 47816.58 2024-06-28 17:25:06.000 180 21553.09 355.58 42737.45 88888.00 2024-06-28 17:25:07.000 180 21552.93 355.63 42737.47 88888.00 2024-06-28 17:25:08.000 180 21552.79 355.69 42737.48 88888.00 2024-06-28 17:25:09.000 180 21552.65 355.73 42737.44 88888.00 2024-06-28 17:25:10.000 180 21552.51 355.74 42737.43 47816.03 2024-06-28 17:25:11.000 180 21552.38 355.75 42737.47 88888.00 2024-06-28 17:25:12.000 180 21552.26 355.74 42737.52 88888.00 2024-06-28 17:25:13.000 180 21552.19 355.73 42737.58 88888.00 2024-06-28 17:25:14.000 180 21552.15 355.73 42737.64 88888.00 2024-06-28 17:25:15.000 180 21552.13 355.75 42737.64 47816.02 2024-06-28 17:25:16.000 180 21552.15 355.78 42737.64 88888.00 2024-06-28 17:25:17.000 180 21552.16 355.76 42737.64 88888.00 2024-06-28 17:25:18.000 180 21552.16 355.68 42737.62 88888.00 2024-06-28 17:25:19.000 180 21552.24 355.62 42737.60 88888.00 2024-06-28 17:25:20.000 180 21552.38 355.63 42737.60 47815.90 2024-06-28 17:25:21.000 180 21552.46 355.64 42737.60 88888.00 2024-06-28 17:25:22.000 180 21552.48 355.62 42737.57 88888.00 2024-06-28 17:25:23.000 180 21552.53 355.56 42737.55 88888.00 2024-06-28 17:25:24.000 180 21552.61 355.53 42737.59 88888.00 2024-06-28 17:25:25.000 180 21552.65 355.54 42737.64 47816.52 2024-06-28 17:25:26.000 180 21552.67 355.53 42737.64 88888.00 2024-06-28 17:25:27.000 180 21552.78 355.50 42737.64 88888.00 2024-06-28 17:25:28.000 180 21552.94 355.51 42737.66 88888.00 2024-06-28 17:25:29.000 180 21553.04 355.56 42737.67 88888.00 2024-06-28 17:25:30.000 180 21553.09 355.60 42737.68 47816.52 2024-06-28 17:25:31.000 180 21553.08 355.60 42737.67 88888.00 2024-06-28 17:25:32.000 180 21553.06 355.60 42737.65 88888.00 2024-06-28 17:25:33.000 180 21553.05 355.64 42737.66 88888.00 2024-06-28 17:25:34.000 180 21553.04 355.68 42737.69 88888.00 2024-06-28 17:25:35.000 180 21552.98 355.71 42737.69 47816.49 2024-06-28 17:25:36.000 180 21552.88 355.69 42737.68 88888.00 2024-06-28 17:25:37.000 180 21552.81 355.65 42737.69 88888.00 2024-06-28 17:25:38.000 180 21552.77 355.66 42737.72 88888.00 2024-06-28 17:25:39.000 180 21552.76 355.73 42737.74 88888.00 2024-06-28 17:25:40.000 180 21552.69 355.83 42737.74 47816.36 2024-06-28 17:25:41.000 180 21552.60 355.90 42737.77 88888.00 2024-06-28 17:25:42.000 180 21552.55 355.95 42737.81 88888.00 2024-06-28 17:25:43.000 180 21552.50 355.98 42737.83 88888.00 2024-06-28 17:25:44.000 180 21552.45 356.06 42737.81 88888.00 2024-06-28 17:25:45.000 180 21552.40 356.12 42737.80 47816.10 2024-06-28 17:25:46.000 180 21552.38 356.15 42737.81 88888.00 2024-06-28 17:25:47.000 180 21552.35 356.20 42737.86 88888.00 2024-06-28 17:25:48.000 180 21552.25 356.26 42737.89 88888.00 2024-06-28 17:25:49.000 180 21552.11 356.31 42737.88 88888.00 2024-06-28 17:25:50.000 180 21551.97 356.33 42737.87 47816.23 2024-06-28 17:25:51.000 180 21551.80 356.31 42737.85 88888.00 2024-06-28 17:25:52.000 180 21551.69 356.30 42737.86 88888.00 2024-06-28 17:25:53.000 180 21551.69 356.32 42737.91 88888.00 2024-06-28 17:25:54.000 180 21551.67 356.35 42737.94 88888.00 2024-06-28 17:25:55.000 180 21551.57 356.39 42737.95 47815.91 2024-06-28 17:25:56.000 180 21551.45 356.42 42737.97 88888.00 2024-06-28 17:25:57.000 180 21551.32 356.46 42737.99 88888.00 2024-06-28 17:25:58.000 180 21551.15 356.51 42738.04 88888.00 2024-06-28 17:25:59.000 180 21550.93 356.54 42738.07 88888.00 2024-06-28 17:26:00.000 180 21550.69 356.54 42738.08 47815.75 2024-06-28 17:26:01.000 180 21550.54 356.58 42738.08 88888.00 2024-06-28 17:26:02.000 180 21550.56 356.60 42738.06 88888.00 2024-06-28 17:26:03.000 180 21550.62 356.56 42738.06 88888.00 2024-06-28 17:26:04.000 180 21550.63 356.48 42738.06 88888.00 2024-06-28 17:26:05.000 180 21550.66 356.38 42737.96 47815.65 2024-06-28 17:26:06.000 180 21550.83 356.30 42737.84 88888.00 2024-06-28 17:26:07.000 180 21551.01 356.27 42737.80 88888.00 2024-06-28 17:26:08.000 180 21551.06 356.26 42737.77 88888.00 2024-06-28 17:26:09.000 180 21551.05 356.25 42737.77 88888.00 2024-06-28 17:26:10.000 180 21551.06 356.24 42737.78 47815.49 2024-06-28 17:26:11.000 180 21551.07 356.24 42737.81 88888.00 2024-06-28 17:26:12.000 180 21551.10 356.29 42737.85 88888.00 2024-06-28 17:26:13.000 180 21551.11 356.30 42737.87 88888.00 2024-06-28 17:26:14.000 180 21551.11 356.23 42737.81 88888.00 2024-06-28 17:26:15.000 180 21551.16 356.15 42737.77 47816.15 2024-06-28 17:26:16.000 180 21551.18 356.11 42737.78 88888.00 2024-06-28 17:26:17.000 180 21551.17 356.12 42737.79 88888.00 2024-06-28 17:26:18.000 180 21551.19 356.17 42737.80 88888.00 2024-06-28 17:26:19.000 180 21551.24 356.20 42737.80 88888.00 2024-06-28 17:26:20.000 180 21551.26 356.25 42737.80 47816.04 2024-06-28 17:26:21.000 180 21551.25 356.31 42737.80 88888.00 2024-06-28 17:26:22.000 180 21551.27 356.34 42737.80 88888.00 2024-06-28 17:26:23.000 180 21551.27 356.36 42737.80 88888.00 2024-06-28 17:26:24.000 180 21551.22 356.39 42737.80 88888.00 2024-06-28 17:26:25.000 180 21551.20 356.44 42737.79 47815.98 2024-06-28 17:26:26.000 180 21551.21 356.52 42737.80 88888.00 2024-06-28 17:26:27.000 180 21551.20 356.57 42737.81 88888.00 2024-06-28 17:26:28.000 180 21551.19 356.54 42737.84 88888.00 2024-06-28 17:26:29.000 180 21551.19 356.52 42737.85 88888.00 2024-06-28 17:26:30.000 180 21551.22 356.56 42737.83 47815.94 2024-06-28 17:26:31.000 180 21551.28 356.64 42737.81 88888.00 2024-06-28 17:26:32.000 180 21551.31 356.66 42737.78 88888.00 2024-06-28 17:26:33.000 180 21551.29 356.64 42737.74 88888.00 2024-06-28 17:26:34.000 180 21551.28 356.64 42737.70 88888.00 2024-06-28 17:26:35.000 180 21551.32 356.63 42737.67 47815.79 2024-06-28 17:26:36.000 180 21551.34 356.59 42737.67 88888.00 2024-06-28 17:26:37.000 180 21551.32 356.56 42737.67 88888.00 2024-06-28 17:26:38.000 180 21551.27 356.56 42737.64 88888.00 2024-06-28 17:26:39.000 180 21551.31 356.58 42737.60 88888.00 2024-06-28 17:26:40.000 180 21551.41 356.59 42737.57 47815.49 2024-06-28 17:26:41.000 180 21551.50 356.55 42737.54 88888.00 2024-06-28 17:26:42.000 180 21551.53 356.51 42737.56 88888.00 2024-06-28 17:26:43.000 180 21551.56 356.50 42737.62 88888.00 2024-06-28 17:26:44.000 180 21551.58 356.50 42737.65 88888.00 2024-06-28 17:26:45.000 180 21551.55 356.52 42737.66 47816.01 2024-06-28 17:26:46.000 180 21551.51 356.56 42737.66 88888.00 2024-06-28 17:26:47.000 180 21551.46 356.57 42737.63 88888.00 2024-06-28 17:26:48.000 180 21551.37 356.57 42737.62 88888.00 2024-06-28 17:26:49.000 180 21551.26 356.60 42737.66 88888.00 2024-06-28 17:26:50.000 180 21551.19 356.64 42737.68 47815.76 2024-06-28 17:26:51.000 180 21551.18 356.65 42737.68 88888.00 2024-06-28 17:26:52.000 180 21551.21 356.66 42737.68 88888.00 2024-06-28 17:26:53.000 180 21551.22 356.65 42737.67 88888.00 2024-06-28 17:26:54.000 180 21551.24 356.58 42737.62 88888.00 2024-06-28 17:26:55.000 180 21551.31 356.50 42737.55 47815.38 2024-06-28 17:26:56.000 180 21551.41 356.47 42737.51 88888.00 2024-06-28 17:26:57.000 180 21551.49 356.46 42737.50 88888.00 2024-06-28 17:26:58.000 180 21551.56 356.42 42737.49 88888.00 2024-06-28 17:26:59.000 180 21551.60 356.40 42737.52 88888.00 2024-06-28 17:27:00.000 180 21551.59 356.38 42737.53 47815.47 2024-06-28 17:27:01.000 180 21551.55 356.36 42737.46 88888.00 2024-06-28 17:27:02.000 180 21551.53 356.36 42737.39 88888.00 2024-06-28 17:27:03.000 180 21551.54 356.38 42737.35 88888.00 2024-06-28 17:27:04.000 180 21551.62 356.42 42737.34 88888.00 2024-06-28 17:27:05.000 180 21551.71 356.46 42737.33 47815.79 2024-06-28 17:27:06.000 180 21551.76 356.47 42737.31 88888.00 2024-06-28 17:27:07.000 180 21551.77 356.49 42737.27 88888.00 2024-06-28 17:27:08.000 180 21551.77 356.52 42737.21 88888.00 2024-06-28 17:27:09.000 180 21551.80 356.54 42737.20 88888.00 2024-06-28 17:27:10.000 180 21551.79 356.57 42737.22 47815.62 2024-06-28 17:27:11.000 180 21551.78 356.62 42737.25 88888.00 2024-06-28 17:27:12.000 180 21551.81 356.66 42737.29 88888.00 2024-06-28 17:27:13.000 180 21551.84 356.68 42737.31 88888.00 2024-06-28 17:27:14.000 180 21551.86 356.68 42737.27 88888.00 2024-06-28 17:27:15.000 180 21551.90 356.65 42737.20 47815.52 2024-06-28 17:27:16.000 180 21551.91 356.64 42737.18 88888.00 2024-06-28 17:27:17.000 180 21551.85 356.64 42737.20 88888.00 2024-06-28 17:27:18.000 180 21551.78 356.66 42737.21 88888.00 2024-06-28 17:27:19.000 180 21551.75 356.71 42737.19 88888.00 2024-06-28 17:27:20.000 180 21551.73 356.78 42737.16 47815.52 2024-06-28 17:27:21.000 180 21551.73 356.80 42737.17 88888.00 2024-06-28 17:27:22.000 180 21551.74 356.77 42737.20 88888.00 2024-06-28 17:27:23.000 180 21551.78 356.75 42737.19 88888.00 2024-06-28 17:27:24.000 180 21551.80 356.73 42737.12 88888.00 2024-06-28 17:27:25.000 180 21551.81 356.74 42737.07 47815.24 2024-06-28 17:27:26.000 180 21551.82 356.75 42737.06 88888.00 2024-06-28 17:27:27.000 180 21551.79 356.74 42737.07 88888.00 2024-06-28 17:27:28.000 180 21551.74 356.71 42737.08 88888.00 2024-06-28 17:27:29.000 180 21551.73 356.75 42737.10 88888.00 2024-06-28 17:27:30.000 180 21551.75 356.83 42737.11 47815.00 2024-06-28 17:27:31.000 180 21551.77 356.86 42737.08 88888.00 2024-06-28 17:27:32.000 180 21551.82 356.85 42737.02 88888.00 2024-06-28 17:27:33.000 180 21551.90 356.84 42736.99 88888.00 2024-06-28 17:27:34.000 180 21551.92 356.82 42737.00 88888.00 2024-06-28 17:27:35.000 180 21551.86 356.83 42737.02 47815.42 2024-06-28 17:27:36.000 180 21551.76 356.87 42737.01 88888.00 2024-06-28 17:27:37.000 180 21551.75 356.96 42737.03 88888.00 2024-06-28 17:27:38.000 180 21551.81 357.07 42737.09 88888.00 2024-06-28 17:27:39.000 180 21551.82 357.17 42737.14 88888.00 2024-06-28 17:27:40.000 180 21551.78 357.20 42737.16 47815.50 2024-06-28 17:27:41.000 180 21551.76 357.16 42737.14 88888.00 2024-06-28 17:27:42.000 180 21551.76 357.13 42737.13 88888.00 2024-06-28 17:27:43.000 180 21551.75 357.18 42737.14 88888.00 2024-06-28 17:27:44.000 180 21551.76 357.24 42737.14 88888.00 2024-06-28 17:27:45.000 180 21551.75 357.27 42737.13 47815.40 2024-06-28 17:27:46.000 180 21551.72 357.25 42737.12 88888.00 2024-06-28 17:27:47.000 180 21551.70 357.23 42737.11 88888.00 2024-06-28 17:27:48.000 180 21551.72 357.23 42737.06 88888.00 2024-06-28 17:27:49.000 180 21551.76 357.23 42737.02 88888.00 2024-06-28 17:27:50.000 180 21551.81 357.21 42736.98 47815.47 2024-06-28 17:27:51.000 180 21551.88 357.18 42736.98 88888.00 2024-06-28 17:27:52.000 180 21551.95 357.13 42736.96 88888.00 2024-06-28 17:27:53.000 180 21552.02 357.10 42736.95 88888.00 2024-06-28 17:27:54.000 180 21552.06 357.14 42736.96 88888.00 2024-06-28 17:27:55.000 180 21552.11 357.19 42736.96 47815.42 2024-06-28 17:27:56.000 180 21552.21 357.21 42736.93 88888.00 2024-06-28 17:27:57.000 180 21552.26 357.24 42736.91 88888.00 2024-06-28 17:27:58.000 180 21552.20 357.22 42736.92 88888.00 2024-06-28 17:27:59.000 180 21552.10 357.23 42736.93 88888.00 2024-06-28 17:28:00.000 180 21552.08 357.28 42736.93 47815.17 2024-06-28 17:28:01.000 180 21552.10 357.31 42736.88 88888.00 2024-06-28 17:28:02.000 180 21552.13 357.34 42736.85 88888.00 2024-06-28 17:28:03.000 180 21552.12 357.39 42736.86 88888.00 2024-06-28 17:28:04.000 180 21552.12 357.41 42736.85 88888.00 2024-06-28 17:28:05.000 180 21552.17 357.40 42736.83 47815.25 2024-06-28 17:28:06.000 180 21552.26 357.38 42736.81 88888.00 2024-06-28 17:28:07.000 180 21552.31 357.37 42736.77 88888.00 2024-06-28 17:28:08.000 180 21552.31 357.41 42736.77 88888.00 2024-06-28 17:28:09.000 180 21552.31 357.49 42736.78 88888.00 2024-06-28 17:28:10.000 180 21552.32 357.51 42736.77 47815.40 2024-06-28 17:28:11.000 180 21552.34 357.48 42736.77 88888.00 2024-06-28 17:28:12.000 180 21552.33 357.45 42736.78 88888.00 2024-06-28 17:28:13.000 180 21552.33 357.42 42736.78 88888.00 2024-06-28 17:28:14.000 180 21552.33 357.39 42736.78 88888.00 2024-06-28 17:28:15.000 180 21552.32 357.36 42736.79 47815.09 2024-06-28 17:28:16.000 180 21552.32 357.36 42736.80 88888.00 2024-06-28 17:28:17.000 180 21552.34 357.39 42736.79 88888.00 2024-06-28 17:28:18.000 180 21552.39 357.44 42736.76 88888.00 2024-06-28 17:28:19.000 180 21552.43 357.47 42736.78 88888.00 2024-06-28 17:28:20.000 180 21552.50 357.45 42736.82 47815.35 2024-06-28 17:28:21.000 180 21552.59 357.42 42736.82 88888.00 2024-06-28 17:28:22.000 180 21552.65 357.44 42736.78 88888.00 2024-06-28 17:28:23.000 180 21552.69 357.47 42736.72 88888.00 2024-06-28 17:28:24.000 180 21552.74 357.47 42736.68 88888.00 2024-06-28 17:28:25.000 180 21552.81 357.43 42736.66 47815.31 2024-06-28 17:28:26.000 180 21552.84 357.38 42736.67 88888.00 2024-06-28 17:28:27.000 180 21552.84 357.37 42736.68 88888.00 2024-06-28 17:28:28.000 180 21552.84 357.40 42736.68 88888.00 2024-06-28 17:28:29.000 180 21552.85 357.46 42736.69 88888.00 2024-06-28 17:28:30.000 180 21552.88 357.49 42736.67 47815.33 2024-06-28 17:28:31.000 180 21552.92 357.45 42736.59 88888.00 2024-06-28 17:28:32.000 180 21552.94 357.37 42736.51 88888.00 2024-06-28 17:28:33.000 180 21552.94 357.31 42736.49 88888.00 2024-06-28 17:28:34.000 180 21552.96 357.29 42736.46 88888.00 2024-06-28 17:28:35.000 180 21552.99 357.29 42736.43 47815.22 2024-06-28 17:28:36.000 180 21553.04 357.30 42736.45 88888.00 2024-06-28 17:28:37.000 180 21553.11 357.28 42736.47 88888.00 2024-06-28 17:28:38.000 180 21553.19 357.24 42736.46 88888.00 2024-06-28 17:28:39.000 180 21553.28 357.23 42736.44 88888.00 2024-06-28 17:28:40.000 180 21553.38 357.24 42736.43 47815.29 2024-06-28 17:28:41.000 180 21553.45 357.28 42736.43 88888.00 2024-06-28 17:28:42.000 180 21553.47 357.33 42736.38 88888.00 2024-06-28 17:28:43.000 180 21553.49 357.36 42736.33 88888.00 2024-06-28 17:28:44.000 180 21553.52 357.41 42736.36 88888.00 2024-06-28 17:28:45.000 180 21553.51 357.44 42736.41 47815.51 2024-06-28 17:28:46.000 180 21553.47 357.47 42736.43 88888.00 2024-06-28 17:28:47.000 180 21553.44 357.54 42736.44 88888.00 2024-06-28 17:28:48.000 180 21553.41 357.59 42736.43 88888.00 2024-06-28 17:28:49.000 180 21553.37 357.58 42736.38 88888.00 2024-06-28 17:28:50.000 180 21553.36 357.60 42736.36 47815.52 2024-06-28 17:28:51.000 180 21553.39 357.69 42736.38 88888.00 2024-06-28 17:28:52.000 180 21553.36 357.76 42736.37 88888.00 2024-06-28 17:28:53.000 180 21553.31 357.76 42736.32 88888.00 2024-06-28 17:28:54.000 180 21553.32 357.73 42736.29 88888.00 2024-06-28 17:28:55.000 180 21553.37 357.69 42736.28 47815.46 2024-06-28 17:28:56.000 180 21553.38 357.69 42736.26 88888.00 2024-06-28 17:28:57.000 180 21553.34 357.71 42736.23 88888.00 2024-06-28 17:28:58.000 180 21553.30 357.70 42736.19 88888.00 2024-06-28 17:28:59.000 180 21553.28 357.66 42736.18 88888.00 2024-06-28 17:29:00.000 180 21553.32 357.63 42736.21 47815.06 2024-06-28 17:29:01.000 180 21553.35 357.66 42736.26 88888.00 2024-06-28 17:29:02.000 180 21553.32 357.71 42736.25 88888.00 2024-06-28 17:29:03.000 180 21553.24 357.72 42736.20 88888.00 2024-06-28 17:29:04.000 180 21553.21 357.71 42736.20 88888.00 2024-06-28 17:29:05.000 180 21553.22 357.69 42736.21 47815.37 2024-06-28 17:29:06.000 180 21553.23 357.67 42736.22 88888.00 2024-06-28 17:29:07.000 180 21553.25 357.65 42736.18 88888.00 2024-06-28 17:29:08.000 180 21553.31 357.66 42736.14 88888.00 2024-06-28 17:29:09.000 180 21553.35 357.69 42736.14 88888.00 2024-06-28 17:29:10.000 180 21553.33 357.71 42736.15 47815.38 2024-06-28 17:29:11.000 180 21553.32 357.73 42736.14 88888.00 2024-06-28 17:29:12.000 180 21553.31 357.78 42736.12 88888.00 2024-06-28 17:29:13.000 180 21553.28 357.81 42736.11 88888.00 2024-06-28 17:29:14.000 180 21553.27 357.79 42736.07 88888.00 2024-06-28 17:29:15.000 180 21553.28 357.76 42736.03 47815.21 2024-06-28 17:29:16.000 180 21553.31 357.74 42736.02 88888.00 2024-06-28 17:29:17.000 180 21553.35 357.76 42736.05 88888.00 2024-06-28 17:29:18.000 180 21553.40 357.79 42736.06 88888.00 2024-06-28 17:29:19.000 180 21553.44 357.74 42736.03 88888.00 2024-06-28 17:29:20.000 180 21553.50 357.66 42735.96 47815.10 2024-06-28 17:29:21.000 180 21553.54 357.60 42735.91 88888.00 2024-06-28 17:29:22.000 180 21553.55 357.55 42735.88 88888.00 2024-06-28 17:29:23.000 180 21553.59 357.51 42735.88 88888.00 2024-06-28 17:29:24.000 180 21553.71 357.45 42735.86 88888.00 2024-06-28 17:29:25.000 180 21553.88 357.37 42735.82 47815.12 2024-06-28 17:29:26.000 180 21554.08 357.28 42735.78 88888.00 2024-06-28 17:29:27.000 180 21554.32 357.22 42735.74 88888.00 2024-06-28 17:29:28.000 180 21554.60 357.20 42735.72 88888.00 2024-06-28 17:29:29.000 180 21554.87 357.16 42735.62 88888.00 2024-06-28 17:29:30.000 180 21555.10 357.10 42735.44 47815.71 2024-06-28 17:29:31.000 180 21555.32 357.06 42735.35 88888.00 2024-06-28 17:29:32.000 180 21555.50 357.06 42735.37 88888.00 2024-06-28 17:29:33.000 180 21555.63 357.06 42735.34 88888.00 2024-06-28 17:29:34.000 180 21555.72 357.07 42735.30 88888.00 2024-06-28 17:29:35.000 180 21555.76 357.14 42735.31 47815.66 2024-06-28 17:29:36.000 180 21555.73 357.19 42735.33 88888.00 2024-06-28 17:29:37.000 180 21555.69 357.18 42735.34 88888.00 2024-06-28 17:29:38.000 180 21555.66 357.15 42735.31 88888.00 2024-06-28 17:29:39.000 180 21555.65 357.15 42735.26 88888.00 2024-06-28 17:29:40.000 180 21555.64 357.18 42735.22 47815.50 2024-06-28 17:29:41.000 180 21555.59 357.19 42735.22 88888.00 2024-06-28 17:29:42.000 180 21555.51 357.21 42735.25 88888.00 2024-06-28 17:29:43.000 180 21555.43 357.22 42735.31 88888.00 2024-06-28 17:29:44.000 180 21555.43 357.23 42735.36 88888.00 2024-06-28 17:29:45.000 180 21555.45 357.25 42735.33 47815.41 2024-06-28 17:29:46.000 180 21555.43 357.20 42735.29 88888.00 2024-06-28 17:29:47.000 180 21555.36 357.09 42735.29 88888.00 2024-06-28 17:29:48.000 180 21555.34 357.03 42735.29 88888.00 2024-06-28 17:29:49.000 180 21555.40 357.03 42735.25 88888.00 2024-06-28 17:29:50.000 180 21555.50 357.02 42735.19 47815.48 2024-06-28 17:29:51.000 180 21555.60 356.97 42735.14 88888.00 2024-06-28 17:29:52.000 180 21555.74 356.88 42735.06 88888.00 2024-06-28 17:29:53.000 180 21555.95 356.78 42734.98 88888.00 2024-06-28 17:29:54.000 180 21556.17 356.71 42734.93 88888.00 2024-06-28 17:29:55.000 180 21556.33 356.63 42734.87 47815.40 2024-06-28 17:29:56.000 180 21556.48 356.54 42734.82 88888.00 2024-06-28 17:29:57.000 180 21556.60 356.51 42734.79 88888.00 2024-06-28 17:29:58.000 180 21556.73 356.55 42734.78 88888.00 2024-06-28 17:29:59.000 180 21556.90 356.56 42734.77 88888.00 2024-06-28 17:30:00.000 180 21557.06 356.51 42734.73 47815.53 2024-06-28 17:30:01.000 180 21557.15 356.47 42734.71 88888.00 2024-06-28 17:30:02.000 180 21557.22 356.45 42734.70 88888.00 2024-06-28 17:30:03.000 180 21557.28 356.38 42734.70 88888.00 2024-06-28 17:30:04.000 180 21557.30 356.29 42734.68 88888.00 2024-06-28 17:30:05.000 180 21557.28 356.27 42734.64 47815.63 2024-06-28 17:30:06.000 180 21557.26 356.35 42734.62 88888.00 2024-06-28 17:30:07.000 180 21557.22 356.45 42734.62 88888.00 2024-06-28 17:30:08.000 180 21557.18 356.49 42734.64 88888.00 2024-06-28 17:30:09.000 180 21557.17 356.49 42734.63 88888.00 2024-06-28 17:30:10.000 180 21557.18 356.52 42734.61 47815.37 2024-06-28 17:30:11.000 180 21557.15 356.52 42734.54 88888.00 2024-06-28 17:30:12.000 180 21557.10 356.48 42734.46 88888.00 2024-06-28 17:30:13.000 180 21557.13 356.46 42734.44 88888.00 2024-06-28 17:30:14.000 180 21557.20 356.51 42734.46 88888.00 2024-06-28 17:30:15.000 180 21557.24 356.56 42734.43 47815.46 2024-06-28 17:30:16.000 180 21557.26 356.58 42734.38 88888.00 2024-06-28 17:30:17.000 180 21557.30 356.57 42734.32 88888.00 2024-06-28 17:30:18.000 180 21557.40 356.53 42734.27 88888.00 2024-06-28 17:30:19.000 180 21557.53 356.47 42734.22 88888.00 2024-06-28 17:30:20.000 180 21557.68 356.37 42734.15 47815.26 2024-06-28 17:30:21.000 180 21557.85 356.25 42734.06 88888.00 2024-06-28 17:30:22.000 180 21558.03 356.15 42734.00 88888.00 2024-06-28 17:30:23.000 180 21558.24 356.10 42733.95 88888.00 2024-06-28 17:30:24.000 180 21558.45 356.07 42733.89 88888.00 2024-06-28 17:30:25.000 180 21558.62 356.06 42733.82 47815.30 2024-06-28 17:30:26.000 180 21558.75 356.06 42733.79 88888.00 2024-06-28 17:30:27.000 180 21558.88 356.06 42733.77 88888.00 2024-06-28 17:30:28.000 180 21558.90 356.07 42733.75 88888.00 2024-06-28 17:30:29.000 180 21558.88 356.08 42733.76 88888.00 2024-06-28 17:30:30.000 180 21558.94 356.08 42733.78 47815.73 2024-06-28 17:30:31.000 180 21559.05 356.10 42733.77 88888.00 2024-06-28 17:30:32.000 180 21559.12 356.13 42733.73 88888.00 2024-06-28 17:30:33.000 180 21559.14 356.15 42733.69 88888.00 2024-06-28 17:30:34.000 180 21559.18 356.12 42733.69 88888.00 2024-06-28 17:30:35.000 180 21559.23 356.10 42733.68 47815.56 2024-06-28 17:30:36.000 180 21559.26 356.09 42733.65 88888.00 2024-06-28 17:30:37.000 180 21559.23 356.10 42733.61 88888.00 2024-06-28 17:30:38.000 180 21559.21 356.13 42733.59 88888.00 2024-06-28 17:30:39.000 180 21559.19 356.18 42733.57 88888.00 2024-06-28 17:30:40.000 180 21559.19 356.23 42733.54 47815.32 2024-06-28 17:30:41.000 180 21559.19 356.29 42733.55 88888.00 2024-06-28 17:30:42.000 180 21559.19 356.34 42733.59 88888.00 2024-06-28 17:30:43.000 180 21559.15 356.34 42733.59 88888.00 2024-06-28 17:30:44.000 180 21559.11 356.29 42733.55 88888.00 2024-06-28 17:30:45.000 180 21559.09 356.27 42733.50 47815.27 2024-06-28 17:30:46.000 180 21559.09 356.28 42733.45 88888.00 2024-06-28 17:30:47.000 180 21559.19 356.27 42733.40 88888.00 2024-06-28 17:30:48.000 180 21559.35 356.25 42733.40 88888.00 2024-06-28 17:30:49.000 180 21559.47 356.25 42733.43 88888.00 2024-06-28 17:30:50.000 180 21559.56 356.24 42733.41 47815.19 2024-06-28 17:30:51.000 180 21559.67 356.19 42733.36 88888.00 2024-06-28 17:30:52.000 180 21559.77 356.16 42733.30 88888.00 2024-06-28 17:30:53.000 180 21559.85 356.11 42733.22 88888.00 2024-06-28 17:30:54.000 180 21559.93 356.06 42733.17 88888.00 2024-06-28 17:30:55.000 180 21560.04 356.02 42733.16 47815.55 2024-06-28 17:30:56.000 180 21560.15 356.01 42733.16 88888.00 2024-06-28 17:30:57.000 180 21560.24 356.02 42733.18 88888.00 2024-06-28 17:30:58.000 180 21560.29 356.04 42733.21 88888.00 2024-06-28 17:30:59.000 180 21560.31 356.05 42733.21 88888.00 2024-06-28 17:31:00.000 180 21560.32 356.01 42733.17 47815.59 2024-06-28 17:31:01.000 180 21560.35 355.97 42733.12 88888.00 2024-06-28 17:31:02.000 180 21560.40 355.97 42733.09 88888.00 2024-06-28 17:31:03.000 180 21560.44 355.99 42733.07 88888.00 2024-06-28 17:31:04.000 180 21560.47 355.99 42733.09 88888.00 2024-06-28 17:31:05.000 180 21560.49 355.98 42733.12 47815.93 2024-06-28 17:31:06.000 180 21560.48 355.98 42733.11 88888.00 2024-06-28 17:31:07.000 180 21560.48 356.06 42733.06 88888.00 2024-06-28 17:31:08.000 180 21560.57 356.15 42733.06 88888.00 2024-06-28 17:31:09.000 180 21560.70 356.13 42733.00 88888.00 2024-06-28 17:31:10.000 180 21560.76 356.01 42732.85 47815.74 2024-06-28 17:31:11.000 180 21560.78 355.93 42732.73 88888.00 2024-06-28 17:31:12.000 180 21560.84 355.89 42732.68 88888.00 2024-06-28 17:31:13.000 180 21560.97 355.90 42732.69 88888.00 2024-06-28 17:31:14.000 180 21561.12 355.99 42732.71 88888.00 2024-06-28 17:31:15.000 180 21561.22 356.02 42732.70 47815.86 2024-06-28 17:31:16.000 180 21561.24 355.94 42732.66 88888.00 2024-06-28 17:31:17.000 180 21561.25 355.86 42732.66 88888.00 2024-06-28 17:31:18.000 180 21561.28 355.87 42732.65 88888.00 2024-06-28 17:31:19.000 180 21561.30 355.86 42732.61 88888.00 2024-06-28 17:31:20.000 180 21561.29 355.83 42732.59 47815.72 2024-06-28 17:31:21.000 180 21561.27 355.82 42732.60 88888.00 2024-06-28 17:31:22.000 180 21561.28 355.83 42732.59 88888.00 2024-06-28 17:31:23.000 180 21561.28 355.82 42732.59 88888.00 2024-06-28 17:31:24.000 180 21561.31 355.79 42732.57 88888.00 2024-06-28 17:31:25.000 180 21561.40 355.73 42732.56 47815.39 2024-06-28 17:31:26.000 180 21561.48 355.65 42732.54 88888.00 2024-06-28 17:31:27.000 180 21561.54 355.60 42732.50 88888.00 2024-06-28 17:31:28.000 180 21561.64 355.60 42732.46 88888.00 2024-06-28 17:31:29.000 180 21561.76 355.61 42732.44 88888.00 2024-06-28 17:31:30.000 180 21561.84 355.65 42732.46 47815.68 2024-06-28 17:31:31.000 180 21561.87 355.73 42732.50 88888.00 2024-06-28 17:31:32.000 180 21561.90 355.75 42732.51 88888.00 2024-06-28 17:31:33.000 180 21561.92 355.68 42732.46 88888.00 2024-06-28 17:31:34.000 180 21561.95 355.57 42732.35 88888.00 2024-06-28 17:31:35.000 180 21561.98 355.50 42732.28 47815.74 2024-06-28 17:31:36.000 180 21562.00 355.48 42732.31 88888.00 2024-06-28 17:31:37.000 180 21562.03 355.46 42732.34 88888.00 2024-06-28 17:31:38.000 180 21562.09 355.47 42732.32 88888.00 2024-06-28 17:31:39.000 180 21562.12 355.50 42732.30 88888.00 2024-06-28 17:31:40.000 180 21562.15 355.53 42732.28 47815.74 2024-06-28 17:31:41.000 180 21562.17 355.54 42732.27 88888.00 2024-06-28 17:31:42.000 180 21562.18 355.51 42732.24 88888.00 2024-06-28 17:31:43.000 180 21562.17 355.48 42732.19 88888.00 2024-06-28 17:31:44.000 180 21562.12 355.48 42732.20 88888.00 2024-06-28 17:31:45.000 180 21562.09 355.52 42732.29 47815.68 2024-06-28 17:31:46.000 180 21562.15 355.56 42732.37 88888.00 2024-06-28 17:31:47.000 180 21562.23 355.61 42732.41 88888.00 2024-06-28 17:31:48.000 180 21562.27 355.60 42732.41 88888.00 2024-06-28 17:31:49.000 180 21562.32 355.56 42732.39 88888.00 2024-06-28 17:31:50.000 180 21562.41 355.57 42732.36 47815.82 2024-06-28 17:31:51.000 180 21562.48 355.57 42732.29 88888.00 2024-06-28 17:31:52.000 180 21562.53 355.55 42732.23 88888.00 2024-06-28 17:31:53.000 180 21562.61 355.54 42732.25 88888.00 2024-06-28 17:31:54.000 180 21562.70 355.54 42732.28 88888.00 2024-06-28 17:31:55.000 180 21562.78 355.54 42732.30 47815.71 2024-06-28 17:31:56.000 180 21562.84 355.53 42732.32 88888.00 2024-06-28 17:31:57.000 180 21562.87 355.52 42732.29 88888.00 2024-06-28 17:31:58.000 180 21562.90 355.53 42732.23 88888.00 2024-06-28 17:31:59.000 180 21562.94 355.52 42732.16 88888.00 2024-06-28 17:32:00.000 180 21562.99 355.48 42732.12 47816.10 2024-06-28 17:32:01.000 180 21563.02 355.46 42732.12 88888.00 2024-06-28 17:32:02.000 180 21563.07 355.47 42732.12 88888.00 2024-06-28 17:32:03.000 180 21563.13 355.50 42732.11 88888.00 2024-06-28 17:32:04.000 180 21563.18 355.50 42732.07 88888.00 2024-06-28 17:32:05.000 180 21563.24 355.47 42732.04 47815.78 2024-06-28 17:32:06.000 180 21563.35 355.42 42732.05 88888.00 2024-06-28 17:32:07.000 180 21563.48 355.36 42732.07 88888.00 2024-06-28 17:32:08.000 180 21563.58 355.28 42732.09 88888.00 2024-06-28 17:32:09.000 180 21563.66 355.25 42732.07 88888.00 2024-06-28 17:32:10.000 180 21563.74 355.25 42732.02 47815.94 2024-06-28 17:32:11.000 180 21563.83 355.25 42731.96 88888.00 2024-06-28 17:32:12.000 180 21563.93 355.23 42731.95 88888.00 2024-06-28 17:32:13.000 180 21564.02 355.19 42731.98 88888.00 2024-06-28 17:32:14.000 180 21564.11 355.17 42731.96 88888.00 2024-06-28 17:32:15.000 180 21564.19 355.17 42731.88 47816.49 2024-06-28 17:32:16.000 180 21564.22 355.19 42731.82 88888.00 2024-06-28 17:32:17.000 180 21564.22 355.19 42731.82 88888.00 2024-06-28 17:32:18.000 180 21564.25 355.17 42731.81 88888.00 2024-06-28 17:32:19.000 180 21564.33 355.17 42731.74 88888.00 2024-06-28 17:32:20.000 180 21564.42 355.17 42731.70 47816.37 2024-06-28 17:32:21.000 180 21564.49 355.14 42731.69 88888.00 2024-06-28 17:32:22.000 180 21564.55 355.11 42731.70 88888.00 2024-06-28 17:32:23.000 180 21564.60 355.07 42731.71 88888.00 2024-06-28 17:32:24.000 180 21564.65 355.03 42731.67 88888.00 2024-06-28 17:32:25.000 180 21564.70 355.00 42731.60 47816.18 2024-06-28 17:32:26.000 180 21564.78 354.96 42731.54 88888.00 2024-06-28 17:32:27.000 180 21564.88 354.94 42731.51 88888.00 2024-06-28 17:32:28.000 180 21564.99 354.96 42731.48 88888.00 2024-06-28 17:32:29.000 180 21565.04 354.95 42731.46 88888.00 2024-06-28 17:32:30.000 180 21565.06 354.91 42731.47 47816.09 2024-06-28 17:32:31.000 180 21565.14 354.94 42731.45 88888.00 2024-06-28 17:32:32.000 180 21565.22 354.96 42731.40 88888.00 2024-06-28 17:32:33.000 180 21565.29 354.92 42731.38 88888.00 2024-06-28 17:32:34.000 180 21565.31 354.86 42731.38 88888.00 2024-06-28 17:32:35.000 180 21565.31 354.81 42731.35 47816.27 2024-06-28 17:32:36.000 180 21565.34 354.79 42731.32 88888.00 2024-06-28 17:32:37.000 180 21565.41 354.80 42731.31 88888.00 2024-06-28 17:32:38.000 180 21565.50 354.78 42731.27 88888.00 2024-06-28 17:32:39.000 180 21565.60 354.74 42731.22 88888.00 2024-06-28 17:32:40.000 180 21565.70 354.73 42731.19 47816.26 2024-06-28 17:32:41.000 180 21565.78 354.73 42731.18 88888.00 2024-06-28 17:32:42.000 180 21565.85 354.71 42731.14 88888.00 2024-06-28 17:32:43.000 180 21565.97 354.68 42731.09 88888.00 2024-06-28 17:32:44.000 180 21566.07 354.64 42731.06 88888.00 2024-06-28 17:32:45.000 180 21566.15 354.59 42731.06 47816.76 2024-06-28 17:32:46.000 180 21566.22 354.56 42731.04 88888.00 2024-06-28 17:32:47.000 180 21566.33 354.54 42731.04 88888.00 2024-06-28 17:32:48.000 180 21566.44 354.51 42731.06 88888.00 2024-06-28 17:32:49.000 180 21566.51 354.48 42731.04 88888.00 2024-06-28 17:32:50.000 180 21566.55 354.47 42731.00 47816.41 2024-06-28 17:32:51.000 180 21566.57 354.47 42730.98 88888.00 2024-06-28 17:32:52.000 180 21566.59 354.49 42730.96 88888.00 2024-06-28 17:32:53.000 180 21566.64 354.51 42730.94 88888.00 2024-06-28 17:32:54.000 180 21566.72 354.53 42730.90 88888.00 2024-06-28 17:32:55.000 180 21566.82 354.52 42730.86 47816.88 2024-06-28 17:32:56.000 180 21566.93 354.49 42730.83 88888.00 2024-06-28 17:32:57.000 180 21567.03 354.46 42730.81 88888.00 2024-06-28 17:32:58.000 180 21567.10 354.46 42730.80 88888.00 2024-06-28 17:32:59.000 180 21567.14 354.44 42730.80 88888.00 2024-06-28 17:33:00.000 180 21567.18 354.36 42730.78 47816.52 2024-06-28 17:33:01.000 180 21567.22 354.30 42730.75 88888.00 2024-06-28 17:33:02.000 180 21567.26 354.32 42730.73 88888.00 2024-06-28 17:33:03.000 180 21567.32 354.39 42730.70 88888.00 2024-06-28 17:33:04.000 180 21567.42 354.43 42730.68 88888.00 2024-06-28 17:33:05.000 180 21567.52 354.41 42730.66 47816.63 2024-06-28 17:33:06.000 180 21567.57 354.36 42730.63 88888.00 2024-06-28 17:33:07.000 180 21567.62 354.31 42730.60 88888.00 2024-06-28 17:33:08.000 180 21567.73 354.25 42730.57 88888.00 2024-06-28 17:33:09.000 180 21567.91 354.19 42730.54 88888.00 2024-06-28 17:33:10.000 180 21568.08 354.16 42730.48 47816.75 2024-06-28 17:33:11.000 180 21568.17 354.16 42730.42 88888.00 2024-06-28 17:33:12.000 180 21568.25 354.20 42730.45 88888.00 2024-06-28 17:33:13.000 180 21568.32 354.25 42730.53 88888.00 2024-06-28 17:33:14.000 180 21568.36 354.24 42730.54 88888.00 2024-06-28 17:33:15.000 180 21568.41 354.23 42730.48 47816.77 2024-06-28 17:33:16.000 180 21568.47 354.25 42730.46 88888.00 2024-06-28 17:33:17.000 180 21568.54 354.23 42730.44 88888.00 2024-06-28 17:33:18.000 180 21568.65 354.20 42730.41 88888.00 2024-06-28 17:33:19.000 180 21568.74 354.17 42730.41 88888.00 2024-06-28 17:33:20.000 180 21568.81 354.16 42730.40 47817.40 2024-06-28 17:33:21.000 180 21568.88 354.19 42730.37 88888.00 2024-06-28 17:33:22.000 180 21568.94 354.21 42730.32 88888.00 2024-06-28 17:33:23.000 180 21569.00 354.19 42730.28 88888.00 2024-06-28 17:33:24.000 180 21569.06 354.16 42730.29 88888.00 2024-06-28 17:33:25.000 180 21569.08 354.14 42730.31 47817.06 2024-06-28 17:33:26.000 180 21569.11 354.13 42730.30 88888.00 2024-06-28 17:33:27.000 180 21569.19 354.12 42730.29 88888.00 2024-06-28 17:33:28.000 180 21569.27 354.13 42730.29 88888.00 2024-06-28 17:33:29.000 180 21569.36 354.19 42730.32 88888.00 2024-06-28 17:33:30.000 180 21569.42 354.25 42730.34 47817.28 2024-06-28 17:33:31.000 180 21569.42 354.26 42730.33 88888.00 2024-06-28 17:33:32.000 180 21569.44 354.24 42730.31 88888.00 2024-06-28 17:33:33.000 180 21569.49 354.15 42730.23 88888.00 2024-06-28 17:33:34.000 180 21569.57 354.07 42730.13 88888.00 2024-06-28 17:33:35.000 180 21569.66 354.10 42730.09 47817.20 2024-06-28 17:33:36.000 180 21569.73 354.16 42730.10 88888.00 2024-06-28 17:33:37.000 180 21569.78 354.15 42730.12 88888.00 2024-06-28 17:33:38.000 180 21569.88 354.13 42730.13 88888.00 2024-06-28 17:33:39.000 180 21569.97 354.15 42730.16 88888.00 2024-06-28 17:33:40.000 180 21569.98 354.14 42730.17 47817.44 2024-06-28 17:33:41.000 180 21569.95 354.07 42730.16 88888.00 2024-06-28 17:33:42.000 180 21569.96 354.07 42730.14 88888.00 2024-06-28 17:33:43.000 180 21569.97 354.11 42730.12 88888.00 2024-06-28 17:33:44.000 180 21569.95 354.14 42730.14 88888.00 2024-06-28 17:33:45.000 180 21569.98 354.21 42730.20 47817.28 2024-06-28 17:33:46.000 180 21570.03 354.30 42730.25 88888.00 2024-06-28 17:33:47.000 180 21570.03 354.35 42730.25 88888.00 2024-06-28 17:33:48.000 180 21569.96 354.36 42730.29 88888.00 2024-06-28 17:33:49.000 180 21569.83 354.38 42730.39 88888.00 2024-06-28 17:33:50.000 180 21569.70 354.43 42730.48 47817.36 2024-06-28 17:33:51.000 180 21569.63 354.49 42730.47 88888.00 2024-06-28 17:33:52.000 180 21569.57 354.53 42730.42 88888.00 2024-06-28 17:33:53.000 180 21569.52 354.55 42730.44 88888.00 2024-06-28 17:33:54.000 180 21569.49 354.60 42730.53 88888.00 2024-06-28 17:33:55.000 180 21569.50 354.63 42730.56 47817.35 2024-06-28 17:33:56.000 180 21569.52 354.62 42730.49 88888.00 2024-06-28 17:33:57.000 180 21569.50 354.59 42730.40 88888.00 2024-06-28 17:33:58.000 180 21569.45 354.53 42730.37 88888.00 2024-06-28 17:33:59.000 180 21569.46 354.49 42730.41 88888.00 2024-06-28 17:34:00.000 180 21569.51 354.51 42730.46 47817.43 2024-06-28 17:34:01.000 180 21569.50 354.54 42730.46 88888.00 2024-06-28 17:34:02.000 180 21569.46 354.58 42730.49 88888.00 2024-06-28 17:34:03.000 180 21569.47 354.63 42730.54 88888.00 2024-06-28 17:34:04.000 180 21569.50 354.67 42730.57 88888.00 2024-06-28 17:34:05.000 180 21569.52 354.71 42730.59 47817.30 2024-06-28 17:34:06.000 180 21569.54 354.74 42730.61 88888.00 2024-06-28 17:34:07.000 180 21569.56 354.74 42730.64 88888.00 2024-06-28 17:34:08.000 180 21569.55 354.73 42730.64 88888.00 2024-06-28 17:34:09.000 180 21569.56 354.70 42730.63 88888.00 2024-06-28 17:34:10.000 180 21569.58 354.71 42730.62 47817.85 2024-06-28 17:34:11.000 180 21569.60 354.76 42730.63 88888.00 2024-06-28 17:34:12.000 180 21569.64 354.80 42730.64 88888.00 2024-06-28 17:34:13.000 180 21569.66 354.79 42730.68 88888.00 2024-06-28 17:34:14.000 180 21569.62 354.74 42730.70 88888.00 2024-06-28 17:34:15.000 180 21569.57 354.69 42730.68 47817.91 2024-06-28 17:34:16.000 180 21569.57 354.64 42730.66 88888.00 2024-06-28 17:34:17.000 180 21569.57 354.61 42730.68 88888.00 2024-06-28 17:34:18.000 180 21569.55 354.62 42730.75 88888.00 2024-06-28 17:34:19.000 180 21569.56 354.66 42730.81 88888.00 2024-06-28 17:34:20.000 180 21569.61 354.69 42730.79 47817.76 2024-06-28 17:34:21.000 180 21569.65 354.67 42730.76 88888.00 2024-06-28 17:34:22.000 180 21569.67 354.66 42730.77 88888.00 2024-06-28 17:34:23.000 180 21569.66 354.67 42730.79 88888.00 2024-06-28 17:34:24.000 180 21569.64 354.70 42730.80 88888.00 2024-06-28 17:34:25.000 180 21569.63 354.68 42730.80 47817.80 2024-06-28 17:34:26.000 180 21569.63 354.66 42730.81 88888.00 2024-06-28 17:34:27.000 180 21569.66 354.68 42730.87 88888.00 2024-06-28 17:34:28.000 180 21569.69 354.72 42730.91 88888.00 2024-06-28 17:34:29.000 180 21569.72 354.71 42730.91 88888.00 2024-06-28 17:34:30.000 180 21569.72 354.63 42730.91 47817.83 2024-06-28 17:34:31.000 180 21569.72 354.55 42730.88 88888.00 2024-06-28 17:34:32.000 180 21569.71 354.56 42730.85 88888.00 2024-06-28 17:34:33.000 180 21569.69 354.61 42730.83 88888.00 2024-06-28 17:34:34.000 180 21569.66 354.64 42730.85 88888.00 2024-06-28 17:34:35.000 180 21569.65 354.66 42730.93 47817.92 2024-06-28 17:34:36.000 180 21569.71 354.69 42731.02 88888.00 2024-06-28 17:34:37.000 180 21569.79 354.69 42731.08 88888.00 2024-06-28 17:34:38.000 180 21569.79 354.69 42731.10 88888.00 2024-06-28 17:34:39.000 180 21569.73 354.73 42731.10 88888.00 2024-06-28 17:34:40.000 180 21569.69 354.73 42731.06 47817.96 2024-06-28 17:34:41.000 180 21569.73 354.67 42731.00 88888.00 2024-06-28 17:34:42.000 180 21569.79 354.66 42731.02 88888.00 2024-06-28 17:34:43.000 180 21569.82 354.72 42731.09 88888.00 2024-06-28 17:34:44.000 180 21569.83 354.75 42731.13 88888.00 2024-06-28 17:34:45.000 180 21569.84 354.74 42731.16 47818.34 2024-06-28 17:34:46.000 180 21569.85 354.71 42731.19 88888.00 2024-06-28 17:34:47.000 180 21569.84 354.68 42731.19 88888.00 2024-06-28 17:34:48.000 180 21569.84 354.65 42731.17 88888.00 2024-06-28 17:34:49.000 180 21569.86 354.66 42731.16 88888.00 2024-06-28 17:34:50.000 180 21569.88 354.71 42731.16 47818.08 2024-06-28 17:34:51.000 180 21569.94 354.74 42731.14 88888.00 2024-06-28 17:34:52.000 180 21570.04 354.75 42731.13 88888.00 2024-06-28 17:34:53.000 180 21570.13 354.75 42731.15 88888.00 2024-06-28 17:34:54.000 180 21570.15 354.74 42731.16 88888.00 2024-06-28 17:34:55.000 180 21570.16 354.73 42731.18 47818.40 2024-06-28 17:34:56.000 180 21570.19 354.71 42731.18 88888.00 2024-06-28 17:34:57.000 180 21570.22 354.69 42731.17 88888.00 2024-06-28 17:34:58.000 180 21570.25 354.68 42731.18 88888.00 2024-06-28 17:34:59.000 180 21570.26 354.69 42731.19 88888.00 2024-06-28 17:35:00.000 180 21570.27 354.74 42731.20 47818.52 2024-06-28 17:35:01.000 180 21570.29 354.80 42731.25 88888.00 2024-06-28 17:35:02.000 180 21570.33 354.83 42731.31 88888.00 2024-06-28 17:35:03.000 180 21570.39 354.80 42731.34 88888.00 2024-06-28 17:35:04.000 180 21570.47 354.74 42731.32 88888.00 2024-06-28 17:35:05.000 180 21570.50 354.70 42731.28 47818.54 2024-06-28 17:35:06.000 180 21570.50 354.70 42731.22 88888.00 2024-06-28 17:35:07.000 180 21570.49 354.72 42731.19 88888.00 2024-06-28 17:35:08.000 180 21570.49 354.74 42731.24 88888.00 2024-06-28 17:35:09.000 180 21570.54 354.77 42731.34 88888.00 2024-06-28 17:35:10.000 180 21570.58 354.86 42731.40 47818.52 2024-06-28 17:35:11.000 180 21570.59 354.92 42731.40 88888.00 2024-06-28 17:35:12.000 180 21570.60 354.93 42731.39 88888.00 2024-06-28 17:35:13.000 180 21570.63 354.91 42731.38 88888.00 2024-06-28 17:35:14.000 180 21570.67 354.89 42731.36 88888.00 2024-06-28 17:35:15.000 180 21570.71 354.89 42731.37 47818.86 2024-06-28 17:35:16.000 180 21570.74 354.86 42731.36 88888.00 2024-06-28 17:35:17.000 180 21570.77 354.83 42731.37 88888.00 2024-06-28 17:35:18.000 180 21570.82 354.83 42731.40 88888.00 2024-06-28 17:35:19.000 180 21570.82 354.85 42731.43 88888.00 2024-06-28 17:35:20.000 180 21570.78 354.84 42731.41 47819.38 2024-06-28 17:35:21.000 180 21570.76 354.80 42731.37 88888.00 2024-06-28 17:35:22.000 180 21570.77 354.78 42731.34 88888.00 2024-06-28 17:35:23.000 180 21570.81 354.81 42731.37 88888.00 2024-06-28 17:35:24.000 180 21570.84 354.88 42731.41 88888.00 2024-06-28 17:35:25.000 180 21570.81 354.91 42731.48 47818.49 2024-06-28 17:35:26.000 180 21570.78 354.88 42731.54 88888.00 2024-06-28 17:35:27.000 180 21570.81 354.86 42731.54 88888.00 2024-06-28 17:35:28.000 180 21570.93 354.86 42731.47 88888.00 2024-06-28 17:35:29.000 180 21571.04 354.85 42731.39 88888.00 2024-06-28 17:35:30.000 180 21571.09 354.81 42731.39 47819.24 2024-06-28 17:35:31.000 180 21571.12 354.76 42731.39 88888.00 2024-06-28 17:35:32.000 180 21571.17 354.78 42731.37 88888.00 2024-06-28 17:35:33.000 180 21571.27 354.85 42731.37 88888.00 2024-06-28 17:35:34.000 180 21571.35 354.87 42731.37 88888.00 2024-06-28 17:35:35.000 180 21571.43 354.86 42731.38 47818.96 2024-06-28 17:35:36.000 180 21571.48 354.90 42731.41 88888.00 2024-06-28 17:35:37.000 180 21571.48 354.94 42731.41 88888.00 2024-06-28 17:35:38.000 180 21571.49 354.91 42731.40 88888.00 2024-06-28 17:35:39.000 180 21571.51 354.87 42731.41 88888.00 2024-06-28 17:35:40.000 180 21571.51 354.88 42731.43 47819.16 2024-06-28 17:35:41.000 180 21571.49 354.96 42731.47 88888.00 2024-06-28 17:35:42.000 180 21571.49 355.02 42731.50 88888.00 2024-06-28 17:35:43.000 180 21571.50 355.02 42731.46 88888.00 2024-06-28 17:35:44.000 180 21571.48 355.00 42731.43 88888.00 2024-06-28 17:35:45.000 180 21571.43 355.03 42731.49 47819.72 2024-06-28 17:35:46.000 180 21571.41 355.06 42731.62 88888.00 2024-06-28 17:35:47.000 180 21571.43 355.06 42731.69 88888.00 2024-06-28 17:35:48.000 180 21571.48 355.07 42731.68 88888.00 2024-06-28 17:35:49.000 180 21571.52 355.12 42731.68 88888.00 2024-06-28 17:35:50.000 180 21571.58 355.18 42731.73 47819.31 2024-06-28 17:35:51.000 180 21571.64 355.20 42731.76 88888.00 2024-06-28 17:35:52.000 180 21571.67 355.17 42731.74 88888.00 2024-06-28 17:35:53.000 180 21571.67 355.10 42731.73 88888.00 2024-06-28 17:35:54.000 180 21571.69 355.03 42731.78 88888.00 2024-06-28 17:35:55.000 180 21571.72 355.03 42731.81 47819.61 2024-06-28 17:35:56.000 180 21571.74 355.07 42731.78 88888.00 2024-06-28 17:35:57.000 180 21571.79 355.07 42731.75 88888.00 2024-06-28 17:35:58.000 180 21571.87 355.05 42731.79 88888.00 2024-06-28 17:35:59.000 180 21571.94 355.05 42731.82 88888.00 2024-06-28 17:36:00.000 180 21571.95 355.04 42731.82 47819.62 2024-06-28 17:36:01.000 180 21571.96 355.03 42731.82 88888.00 2024-06-28 17:36:02.000 180 21572.00 355.05 42731.83 88888.00 2024-06-28 17:36:03.000 180 21572.06 355.05 42731.80 88888.00 2024-06-28 17:36:04.000 180 21572.08 355.02 42731.75 88888.00 2024-06-28 17:36:05.000 180 21572.06 355.00 42731.75 47819.97 2024-06-28 17:36:06.000 180 21572.08 355.04 42731.78 88888.00 2024-06-28 17:36:07.000 180 21572.15 355.10 42731.79 88888.00 2024-06-28 17:36:08.000 180 21572.19 355.15 42731.80 88888.00 2024-06-28 17:36:09.000 180 21572.15 355.16 42731.85 88888.00 2024-06-28 17:36:10.000 180 21572.11 355.18 42731.91 47820.05 2024-06-28 17:36:11.000 180 21572.14 355.23 42731.93 88888.00 2024-06-28 17:36:12.000 180 21572.18 355.28 42731.91 88888.00 2024-06-28 17:36:13.000 180 21572.13 355.33 42731.90 88888.00 2024-06-28 17:36:14.000 180 21572.04 355.37 42731.89 88888.00 2024-06-28 17:36:15.000 180 21572.06 355.40 42731.86 47820.15 2024-06-28 17:36:16.000 180 21572.10 355.40 42731.82 88888.00 2024-06-28 17:36:17.000 180 21572.09 355.39 42731.82 88888.00 2024-06-28 17:36:18.000 180 21572.02 355.41 42731.88 88888.00 2024-06-28 17:36:19.000 180 21571.93 355.47 42731.97 88888.00 2024-06-28 17:36:20.000 180 21571.87 355.54 42732.02 47819.72 2024-06-28 17:36:21.000 180 21571.84 355.57 42732.02 88888.00 2024-06-28 17:36:22.000 180 21571.79 355.60 42732.02 88888.00 2024-06-28 17:36:23.000 180 21571.72 355.65 42732.04 88888.00 2024-06-28 17:36:24.000 180 21571.65 355.71 42732.05 88888.00 2024-06-28 17:36:25.000 180 21571.60 355.77 42732.09 47819.82 2024-06-28 17:36:26.000 180 21571.58 355.80 42732.17 88888.00 2024-06-28 17:36:27.000 180 21571.54 355.76 42732.22 88888.00 2024-06-28 17:36:28.000 180 21571.56 355.74 42732.21 88888.00 2024-06-28 17:36:29.000 180 21571.59 355.75 42732.13 88888.00 2024-06-28 17:36:30.000 180 21571.58 355.72 42732.07 47819.87 2024-06-28 17:36:31.000 180 21571.58 355.69 42732.05 88888.00 2024-06-28 17:36:32.000 180 21571.60 355.72 42732.07 88888.00 2024-06-28 17:36:33.000 180 21571.61 355.73 42732.09 88888.00 2024-06-28 17:36:34.000 180 21571.61 355.66 42732.12 88888.00 2024-06-28 17:36:35.000 180 21571.66 355.56 42732.14 47819.64 2024-06-28 17:36:36.000 180 21571.72 355.49 42732.12 88888.00 2024-06-28 17:36:37.000 180 21571.76 355.48 42732.07 88888.00 2024-06-28 17:36:38.000 180 21571.82 355.45 42732.04 88888.00 2024-06-28 17:36:39.000 180 21571.88 355.39 42732.04 88888.00 2024-06-28 17:36:40.000 180 21571.96 355.36 42732.06 47820.13 2024-06-28 17:36:41.000 180 21572.03 355.37 42732.11 88888.00 2024-06-28 17:36:42.000 180 21572.07 355.37 42732.13 88888.00 2024-06-28 17:36:43.000 180 21572.07 355.35 42732.11 88888.00 2024-06-28 17:36:44.000 180 21572.09 355.29 42732.09 88888.00 2024-06-28 17:36:45.000 180 21572.17 355.25 42732.10 47820.39 2024-06-28 17:36:46.000 180 21572.28 355.24 42732.10 88888.00 2024-06-28 17:36:47.000 180 21572.38 355.28 42732.09 88888.00 2024-06-28 17:36:48.000 180 21572.43 355.36 42732.09 88888.00 2024-06-28 17:36:49.000 180 21572.44 355.36 42732.05 88888.00 2024-06-28 17:36:50.000 180 21572.47 355.26 42732.02 47820.26 2024-06-28 17:36:51.000 180 21572.51 355.19 42732.01 88888.00 2024-06-28 17:36:52.000 180 21572.60 355.22 42732.04 88888.00 2024-06-28 17:36:53.000 180 21572.74 355.27 42732.08 88888.00 2024-06-28 17:36:54.000 180 21572.86 355.22 42732.06 88888.00 2024-06-28 17:36:55.000 180 21572.96 355.12 42732.02 47820.42 2024-06-28 17:36:56.000 180 21573.09 355.06 42732.04 88888.00 2024-06-28 17:36:57.000 180 21573.19 355.01 42732.02 88888.00 2024-06-28 17:36:58.000 180 21573.23 354.96 42732.00 88888.00 2024-06-28 17:36:59.000 180 21573.24 354.95 42732.01 88888.00 2024-06-28 17:37:00.000 180 21573.28 354.98 42732.01 47820.49 2024-06-28 17:37:01.000 180 21573.33 354.96 42731.99 88888.00 2024-06-28 17:37:02.000 180 21573.37 354.90 42731.99 88888.00 2024-06-28 17:37:03.000 180 21573.41 354.88 42731.98 88888.00 2024-06-28 17:37:04.000 180 21573.49 354.88 42731.94 88888.00 2024-06-28 17:37:05.000 180 21573.62 354.90 42731.91 47820.75 2024-06-28 17:37:06.000 180 21573.72 354.92 42731.91 88888.00 2024-06-28 17:37:07.000 180 21573.78 354.94 42731.90 88888.00 2024-06-28 17:37:08.000 180 21573.87 354.91 42731.86 88888.00 2024-06-28 17:37:09.000 180 21573.97 354.82 42731.79 88888.00 2024-06-28 17:37:10.000 180 21574.06 354.76 42731.74 47820.97 2024-06-28 17:37:11.000 180 21574.15 354.76 42731.76 88888.00 2024-06-28 17:37:12.000 180 21574.27 354.77 42731.75 88888.00 2024-06-28 17:37:13.000 180 21574.41 354.77 42731.70 88888.00 2024-06-28 17:37:14.000 180 21574.51 354.76 42731.66 88888.00 2024-06-28 17:37:15.000 180 21574.58 354.74 42731.61 47820.75 2024-06-28 17:37:16.000 180 21574.63 354.70 42731.57 88888.00 2024-06-28 17:37:17.000 180 21574.70 354.63 42731.57 88888.00 2024-06-28 17:37:18.000 180 21574.78 354.63 42731.56 88888.00 2024-06-28 17:37:19.000 180 21574.81 354.67 42731.53 88888.00 2024-06-28 17:37:20.000 180 21574.79 354.71 42731.50 47821.02 2024-06-28 17:37:21.000 180 21574.81 354.72 42731.52 88888.00 2024-06-28 17:37:22.000 180 21574.83 354.69 42731.52 88888.00 2024-06-28 17:37:23.000 180 21574.77 354.64 42731.51 88888.00 2024-06-28 17:37:24.000 180 21574.70 354.65 42731.54 88888.00 2024-06-28 17:37:25.000 180 21574.66 354.70 42731.57 47820.93 2024-06-28 17:37:26.000 180 21574.65 354.73 42731.55 88888.00 2024-06-28 17:37:27.000 180 21574.64 354.72 42731.50 88888.00 2024-06-28 17:37:28.000 180 21574.61 354.69 42731.48 88888.00 2024-06-28 17:37:29.000 180 21574.63 354.68 42731.49 88888.00 2024-06-28 17:37:30.000 180 21574.70 354.69 42731.50 47820.77 2024-06-28 17:37:31.000 180 21574.77 354.65 42731.47 88888.00 2024-06-28 17:37:32.000 180 21574.85 354.64 42731.45 88888.00 2024-06-28 17:37:33.000 180 21574.93 354.66 42731.43 88888.00 2024-06-28 17:37:34.000 180 21574.97 354.64 42731.38 88888.00 2024-06-28 17:37:35.000 180 21575.05 354.58 42731.36 47821.05 2024-06-28 17:37:36.000 180 21575.21 354.54 42731.37 88888.00 2024-06-28 17:37:37.000 180 21575.37 354.49 42731.34 88888.00 2024-06-28 17:37:38.000 180 21575.52 354.45 42731.28 88888.00 2024-06-28 17:37:39.000 180 21575.62 354.40 42731.21 88888.00 2024-06-28 17:37:40.000 180 21575.68 354.32 42731.19 47820.70 2024-06-28 17:37:41.000 180 21575.82 354.24 42731.18 88888.00 2024-06-28 17:37:42.000 180 21576.03 354.18 42731.13 88888.00 2024-06-28 17:37:43.000 180 21576.22 354.14 42731.05 88888.00 2024-06-28 17:37:44.000 180 21576.38 354.07 42730.98 88888.00 2024-06-28 17:37:45.000 180 21576.55 353.99 42730.94 47821.03 2024-06-28 17:37:46.000 180 21576.71 353.90 42730.90 88888.00 2024-06-28 17:37:47.000 180 21576.86 353.79 42730.86 88888.00 2024-06-28 17:37:48.000 180 21577.06 353.67 42730.83 88888.00 2024-06-28 17:37:49.000 180 21577.28 353.56 42730.83 88888.00 2024-06-28 17:37:50.000 180 21577.51 353.49 42730.81 47821.47 2024-06-28 17:37:51.000 180 21577.71 353.46 42730.79 88888.00 2024-06-28 17:37:52.000 180 21577.88 353.42 42730.79 88888.00 2024-06-28 17:37:53.000 180 21578.06 353.33 42730.76 88888.00 2024-06-28 17:37:54.000 180 21578.27 353.25 42730.66 88888.00 2024-06-28 17:37:55.000 180 21578.49 353.19 42730.56 47821.60 2024-06-28 17:37:56.000 180 21578.71 353.13 42730.51 88888.00 2024-06-28 17:37:57.000 180 21578.96 353.13 42730.51 88888.00 2024-06-28 17:37:58.000 180 21579.23 353.15 42730.51 88888.00 2024-06-28 17:37:59.000 180 21579.47 353.18 42730.49 88888.00 2024-06-28 17:38:00.000 180 21579.66 353.21 42730.43 47822.16 2024-06-28 17:38:01.000 180 21579.83 353.21 42730.37 88888.00 2024-06-28 17:38:02.000 180 21579.95 353.16 42730.32 88888.00 2024-06-28 17:38:03.000 180 21580.06 353.13 42730.31 88888.00 2024-06-28 17:38:04.000 180 21580.18 353.17 42730.31 88888.00 2024-06-28 17:38:05.000 180 21580.30 353.21 42730.29 47821.95 2024-06-28 17:38:06.000 180 21580.40 353.18 42730.25 88888.00 2024-06-28 17:38:07.000 180 21580.53 353.14 42730.21 88888.00 2024-06-28 17:38:08.000 180 21580.68 353.11 42730.18 88888.00 2024-06-28 17:38:09.000 180 21580.83 353.09 42730.15 88888.00 2024-06-28 17:38:10.000 180 21580.97 353.09 42730.11 47822.35 2024-06-28 17:38:11.000 180 21581.09 353.12 42730.06 88888.00 2024-06-28 17:38:12.000 180 21581.17 353.16 42730.01 88888.00 2024-06-28 17:38:13.000 180 21581.22 353.24 42729.98 88888.00 2024-06-28 17:38:14.000 180 21581.28 353.35 42730.00 88888.00 2024-06-28 17:38:15.000 180 21581.35 353.43 42730.05 47822.52 2024-06-28 17:38:16.000 180 21581.45 353.49 42730.09 88888.00 2024-06-28 17:38:17.000 180 21581.55 353.55 42730.08 88888.00 2024-06-28 17:38:18.000 180 21581.60 353.61 42730.06 88888.00 2024-06-28 17:38:19.000 180 21581.63 353.68 42730.05 88888.00 2024-06-28 17:38:20.000 180 21581.66 353.72 42730.00 47822.24 2024-06-28 17:38:21.000 180 21581.69 353.71 42729.95 88888.00 2024-06-28 17:38:22.000 180 21581.72 353.73 42729.95 88888.00 2024-06-28 17:38:23.000 180 21581.76 353.80 42729.96 88888.00 2024-06-28 17:38:24.000 180 21581.85 353.85 42730.00 88888.00 2024-06-28 17:38:25.000 180 21581.93 353.90 42730.07 47822.84 2024-06-28 17:38:26.000 180 21581.96 353.99 42730.09 88888.00 2024-06-28 17:38:27.000 180 21581.95 354.11 42730.07 88888.00 2024-06-28 17:38:28.000 180 21581.92 354.18 42730.11 88888.00 2024-06-28 17:38:29.000 180 21581.83 354.19 42730.13 88888.00 2024-06-28 17:38:30.000 180 21581.72 354.20 42730.16 47822.53 2024-06-28 17:38:31.000 180 21581.62 354.30 42730.22 88888.00 2024-06-28 17:38:32.000 180 21581.51 354.44 42730.26 88888.00 2024-06-28 17:38:33.000 180 21581.42 354.55 42730.25 88888.00 2024-06-28 17:38:34.000 180 21581.33 354.59 42730.23 88888.00 2024-06-28 17:38:35.000 180 21581.24 354.58 42730.27 47822.79 2024-06-28 17:38:36.000 180 21581.16 354.65 42730.38 88888.00 2024-06-28 17:38:37.000 180 21581.12 354.75 42730.48 88888.00 2024-06-28 17:38:38.000 180 21581.12 354.80 42730.48 88888.00 2024-06-28 17:38:39.000 180 21581.06 354.84 42730.42 88888.00 2024-06-28 17:38:40.000 180 21580.93 354.96 42730.44 47822.79 2024-06-28 17:38:41.000 180 21580.81 355.12 42730.54 88888.00 2024-06-28 17:38:42.000 180 21580.67 355.24 42730.65 88888.00 2024-06-28 17:38:43.000 180 21580.50 355.32 42730.73 88888.00 2024-06-28 17:38:44.000 180 21580.33 355.37 42730.83 88888.00 2024-06-28 17:38:45.000 180 21580.18 355.38 42730.91 47822.49 2024-06-28 17:38:46.000 180 21580.04 355.38 42730.95 88888.00 2024-06-28 17:38:47.000 180 21579.96 355.46 42731.02 88888.00 2024-06-28 17:38:48.000 180 21579.91 355.61 42731.11 88888.00 2024-06-28 17:38:49.000 180 21579.82 355.78 42731.19 88888.00 2024-06-28 17:38:50.000 180 21579.69 355.90 42731.22 47822.83 2024-06-28 17:38:51.000 180 21579.56 355.94 42731.21 88888.00 2024-06-28 17:38:52.000 180 21579.44 355.95 42731.22 88888.00 2024-06-28 17:38:53.000 180 21579.29 356.00 42731.29 88888.00 2024-06-28 17:38:54.000 180 21579.11 356.11 42731.37 88888.00 2024-06-28 17:38:55.000 180 21578.94 356.24 42731.44 47822.80 2024-06-28 17:38:56.000 180 21578.80 356.34 42731.54 88888.00 2024-06-28 17:38:57.000 180 21578.68 356.40 42731.67 88888.00 2024-06-28 17:38:58.000 180 21578.56 356.50 42731.82 88888.00 2024-06-28 17:38:59.000 180 21578.43 356.64 42731.91 88888.00 2024-06-28 17:39:00.000 180 21578.32 356.79 42731.98 47822.83 2024-06-28 17:39:01.000 180 21578.22 356.90 42732.07 88888.00 2024-06-28 17:39:02.000 180 21578.10 356.96 42732.15 88888.00 2024-06-28 17:39:03.000 180 21577.95 357.00 42732.21 88888.00 2024-06-28 17:39:04.000 180 21577.78 357.08 42732.33 88888.00 2024-06-28 17:39:05.000 180 21577.60 357.22 42732.50 47822.98 2024-06-28 17:39:06.000 180 21577.52 357.34 42732.65 88888.00 2024-06-28 17:39:07.000 180 21577.43 357.44 42732.75 88888.00 2024-06-28 17:39:08.000 180 21577.25 357.53 42732.81 88888.00 2024-06-28 17:39:09.000 180 21577.06 357.60 42732.87 88888.00 2024-06-28 17:39:10.000 180 21576.90 357.65 42732.94 47823.00 2024-06-28 17:39:11.000 180 21576.73 357.74 42733.03 88888.00 2024-06-28 17:39:12.000 180 21576.57 357.83 42733.11 88888.00 2024-06-28 17:39:13.000 180 21576.41 357.89 42733.18 88888.00 2024-06-28 17:39:14.000 180 21576.26 358.02 42733.27 88888.00 2024-06-28 17:39:15.000 180 21576.13 358.19 42733.39 47822.94 2024-06-28 17:39:16.000 180 21575.98 358.30 42733.51 88888.00 2024-06-28 17:39:17.000 180 21575.78 358.36 42733.63 88888.00 2024-06-28 17:39:18.000 180 21575.56 358.46 42733.74 88888.00 2024-06-28 17:39:19.000 180 21575.32 358.56 42733.83 88888.00 2024-06-28 17:39:20.000 180 21575.12 358.63 42733.89 47823.31 2024-06-28 17:39:21.000 180 21575.06 358.72 42733.98 88888.00 2024-06-28 17:39:22.000 180 21575.03 358.80 42734.08 88888.00 2024-06-28 17:39:23.000 180 21574.93 358.83 42734.17 88888.00 2024-06-28 17:39:24.000 180 21574.73 358.84 42734.27 88888.00 2024-06-28 17:39:25.000 180 21574.53 358.87 42734.37 47823.45 2024-06-28 17:39:26.000 180 21574.37 358.90 42734.47 88888.00 2024-06-28 17:39:27.000 180 21574.22 358.94 42734.56 88888.00 2024-06-28 17:39:28.000 180 21574.05 359.05 42734.66 88888.00 2024-06-28 17:39:29.000 180 21573.89 359.14 42734.79 88888.00 2024-06-28 17:39:30.000 180 21573.74 359.18 42734.93 47823.25 2024-06-28 17:39:31.000 180 21573.56 359.24 42735.06 88888.00 2024-06-28 17:39:32.000 180 21573.33 359.36 42735.21 88888.00 2024-06-28 17:39:33.000 180 21573.10 359.45 42735.36 88888.00 2024-06-28 17:39:34.000 180 21572.91 359.52 42735.46 88888.00 2024-06-28 17:39:35.000 180 21572.75 359.58 42735.55 47823.54 2024-06-28 17:39:36.000 180 21572.59 359.63 42735.68 88888.00 2024-06-28 17:39:37.000 180 21572.41 359.67 42735.79 88888.00 2024-06-28 17:39:38.000 180 21572.23 359.70 42735.86 88888.00 2024-06-28 17:39:39.000 180 21572.09 359.75 42735.95 88888.00 2024-06-28 17:39:40.000 180 21571.95 359.82 42736.07 47823.20 2024-06-28 17:39:41.000 180 21571.80 359.87 42736.19 88888.00 2024-06-28 17:39:42.000 180 21571.62 359.93 42736.30 88888.00 2024-06-28 17:39:43.000 180 21571.42 360.03 42736.37 88888.00 2024-06-28 17:39:44.000 180 21571.23 360.12 42736.43 88888.00 2024-06-28 17:39:45.000 180 21571.05 360.18 42736.52 47823.62 2024-06-28 17:39:46.000 180 21570.85 360.26 42736.65 88888.00 2024-06-28 17:39:47.000 180 21570.68 360.35 42736.78 88888.00 2024-06-28 17:39:48.000 180 21570.54 360.40 42736.90 88888.00 2024-06-28 17:39:49.000 180 21570.39 360.44 42737.00 88888.00 2024-06-28 17:39:50.000 180 21570.22 360.48 42737.04 47823.61 2024-06-28 17:39:51.000 180 21570.09 360.54 42737.09 88888.00 2024-06-28 17:39:52.000 180 21569.97 360.60 42737.17 88888.00 2024-06-28 17:39:53.000 180 21569.82 360.65 42737.27 88888.00 2024-06-28 17:39:54.000 180 21569.70 360.71 42737.40 88888.00 2024-06-28 17:39:55.000 180 21569.60 360.79 42737.51 47823.62 2024-06-28 17:39:56.000 180 21569.49 360.85 42737.57 88888.00 2024-06-28 17:39:57.000 180 21569.33 360.83 42737.64 88888.00 2024-06-28 17:39:58.000 180 21569.19 360.81 42737.69 88888.00 2024-06-28 17:39:59.000 180 21569.13 360.88 42737.77 88888.00 2024-06-28 17:40:00.000 180 21569.04 360.98 42737.84 47824.25 2024-06-28 17:40:01.000 180 21568.89 360.99 42737.89 88888.00 2024-06-28 17:40:02.000 180 21568.72 360.92 42737.93 88888.00 2024-06-28 17:40:03.000 180 21568.57 360.87 42738.01 88888.00 2024-06-28 17:40:04.000 180 21568.50 360.90 42738.11 88888.00 2024-06-28 17:40:05.000 180 21568.46 361.00 42738.22 47823.68 2024-06-28 17:40:06.000 180 21568.35 361.09 42738.34 88888.00 2024-06-28 17:40:07.000 180 21568.22 361.15 42738.46 88888.00 2024-06-28 17:40:08.000 180 21568.12 361.17 42738.50 88888.00 2024-06-28 17:40:09.000 180 21568.00 361.17 42738.51 88888.00 2024-06-28 17:40:10.000 180 21567.90 361.21 42738.57 47823.41 2024-06-28 17:40:11.000 180 21567.88 361.27 42738.66 88888.00 2024-06-28 17:40:12.000 180 21567.90 361.27 42738.73 88888.00 2024-06-28 17:40:13.000 180 21567.89 361.27 42738.81 88888.00 2024-06-28 17:40:14.000 180 21567.81 361.32 42738.83 88888.00 2024-06-28 17:40:15.000 180 21567.69 361.36 42738.84 47824.16 2024-06-28 17:40:16.000 180 21567.59 361.36 42738.90 88888.00 2024-06-28 17:40:17.000 180 21567.52 361.38 42738.98 88888.00 2024-06-28 17:40:18.000 180 21567.42 361.44 42739.05 88888.00 2024-06-28 17:40:19.000 180 21567.34 361.50 42739.14 88888.00 2024-06-28 17:40:20.000 180 21567.30 361.55 42739.21 47824.04 2024-06-28 17:40:21.000 180 21567.23 361.56 42739.27 88888.00 2024-06-28 17:40:22.000 180 21567.09 361.56 42739.32 88888.00 2024-06-28 17:40:23.000 180 21566.97 361.56 42739.32 88888.00 2024-06-28 17:40:24.000 180 21566.97 361.56 42739.33 88888.00 2024-06-28 17:40:25.000 180 21567.00 361.54 42739.36 47824.37 2024-06-28 17:40:26.000 180 21566.97 361.51 42739.37 88888.00 2024-06-28 17:40:27.000 180 21566.85 361.52 42739.38 88888.00 2024-06-28 17:40:28.000 180 21566.78 361.58 42739.43 88888.00 2024-06-28 17:40:29.000 180 21566.78 361.64 42739.54 88888.00 2024-06-28 17:40:30.000 180 21566.79 361.68 42739.64 47824.33 2024-06-28 17:40:31.000 180 21566.76 361.68 42739.71 88888.00 2024-06-28 17:40:32.000 180 21566.71 361.66 42739.75 88888.00 2024-06-28 17:40:33.000 180 21566.64 361.64 42739.74 88888.00 2024-06-28 17:40:34.000 180 21566.57 361.64 42739.73 88888.00 2024-06-28 17:40:35.000 180 21566.51 361.68 42739.77 47824.46 2024-06-28 17:40:36.000 180 21566.43 361.72 42739.81 88888.00 2024-06-28 17:40:37.000 180 21566.33 361.75 42739.84 88888.00 2024-06-28 17:40:38.000 180 21566.22 361.78 42739.88 88888.00 2024-06-28 17:40:39.000 180 21566.09 361.81 42739.90 88888.00 2024-06-28 17:40:40.000 180 21566.00 361.85 42739.90 47824.56 2024-06-28 17:40:41.000 180 21565.98 361.86 42739.93 88888.00 2024-06-28 17:40:42.000 180 21565.97 361.80 42739.92 88888.00 2024-06-28 17:40:43.000 180 21565.93 361.69 42739.90 88888.00 2024-06-28 17:40:44.000 180 21565.91 361.61 42739.90 88888.00 2024-06-28 17:40:45.000 180 21565.96 361.57 42739.89 47824.76 2024-06-28 17:40:46.000 180 21566.05 361.55 42739.87 88888.00 2024-06-28 17:40:47.000 180 21566.09 361.54 42739.85 88888.00 2024-06-28 17:40:48.000 180 21566.10 361.53 42739.88 88888.00 2024-06-28 17:40:49.000 180 21566.15 361.51 42739.93 88888.00 2024-06-28 17:40:50.000 180 21566.19 361.51 42739.94 47824.36 2024-06-28 17:40:51.000 180 21566.20 361.50 42739.95 88888.00 2024-06-28 17:40:52.000 180 21566.17 361.52 42740.01 88888.00 2024-06-28 17:40:53.000 180 21566.16 361.56 42740.07 88888.00 2024-06-28 17:40:54.000 180 21566.17 361.57 42740.08 88888.00 2024-06-28 17:40:55.000 180 21566.18 361.58 42740.07 47824.67 2024-06-28 17:40:56.000 180 21566.13 361.60 42740.08 88888.00 2024-06-28 17:40:57.000 180 21566.05 361.59 42740.09 88888.00 2024-06-28 17:40:58.000 180 21566.04 361.51 42740.04 88888.00 2024-06-28 17:40:59.000 180 21566.08 361.40 42739.95 88888.00 2024-06-28 17:41:00.000 180 21566.11 361.33 42739.88 47824.52 2024-06-28 17:41:01.000 180 21566.13 361.32 42739.88 88888.00 2024-06-28 17:41:02.000 180 21566.15 361.35 42739.89 88888.00 2024-06-28 17:41:03.000 180 21566.17 361.38 42739.89 88888.00 2024-06-28 17:41:04.000 180 21566.17 361.36 42739.88 88888.00 2024-06-28 17:41:05.000 180 21566.19 361.35 42739.88 47824.59 2024-06-28 17:41:06.000 180 21566.22 361.34 42739.87 88888.00 2024-06-28 17:41:07.000 180 21566.21 361.27 42739.89 88888.00 2024-06-28 17:41:08.000 180 21566.20 361.22 42739.91 88888.00 2024-06-28 17:41:09.000 180 21566.22 361.20 42739.89 88888.00 2024-06-28 17:41:10.000 180 21566.27 361.19 42739.88 47824.52 2024-06-28 17:41:11.000 180 21566.29 361.20 42739.90 88888.00 2024-06-28 17:41:12.000 180 21566.28 361.22 42739.94 88888.00 2024-06-28 17:41:13.000 180 21566.28 361.22 42739.95 88888.00 2024-06-28 17:41:14.000 180 21566.27 361.25 42739.97 88888.00 2024-06-28 17:41:15.000 180 21566.22 361.31 42739.98 47824.54 2024-06-28 17:41:16.000 180 21566.15 361.34 42739.99 88888.00 2024-06-28 17:41:17.000 180 21566.10 361.33 42740.01 88888.00 2024-06-28 17:41:18.000 180 21566.12 361.30 42740.00 88888.00 2024-06-28 17:41:19.000 180 21566.15 361.26 42739.98 88888.00 2024-06-28 17:41:20.000 180 21566.18 361.25 42739.98 47824.50 2024-06-28 17:41:21.000 180 21566.19 361.27 42739.97 88888.00 2024-06-28 17:41:22.000 180 21566.18 361.27 42739.96 88888.00 2024-06-28 17:41:23.000 180 21566.16 361.28 42739.94 88888.00 2024-06-28 17:41:24.000 180 21566.13 361.30 42739.91 88888.00 2024-06-28 17:41:25.000 180 21566.11 361.27 42739.89 47824.09 2024-06-28 17:41:26.000 180 21566.08 361.22 42739.88 88888.00 2024-06-28 17:41:27.000 180 21566.02 361.22 42739.86 88888.00 2024-06-28 17:41:28.000 180 21565.93 361.24 42739.81 88888.00 2024-06-28 17:41:29.000 180 21565.86 361.24 42739.82 88888.00 2024-06-28 17:41:30.000 180 21565.85 361.21 42739.87 47824.45 2024-06-28 17:41:31.000 180 21565.92 361.16 42739.87 88888.00 2024-06-28 17:41:32.000 180 21565.98 361.11 42739.82 88888.00 2024-06-28 17:41:33.000 180 21565.99 361.04 42739.78 88888.00 2024-06-28 17:41:34.000 180 21566.04 360.96 42739.73 88888.00 2024-06-28 17:41:35.000 180 21566.15 360.90 42739.68 47824.16 2024-06-28 17:41:36.000 180 21566.27 360.84 42739.66 88888.00 2024-06-28 17:41:37.000 180 21566.39 360.79 42739.69 88888.00 2024-06-28 17:41:38.000 180 21566.52 360.76 42739.70 88888.00 2024-06-28 17:41:39.000 180 21566.65 360.73 42739.68 88888.00 2024-06-28 17:41:40.000 180 21566.73 360.71 42739.62 47824.50 2024-06-28 17:41:41.000 180 21566.81 360.67 42739.54 88888.00 2024-06-28 17:41:42.000 180 21566.92 360.61 42739.50 88888.00 2024-06-28 17:41:43.000 180 21567.03 360.58 42739.50 88888.00 2024-06-28 17:41:44.000 180 21567.10 360.59 42739.49 88888.00 2024-06-28 17:41:45.000 180 21567.14 360.60 42739.45 47824.52 2024-06-28 17:41:46.000 180 21567.19 360.61 42739.39 88888.00 2024-06-28 17:41:47.000 180 21567.27 360.59 42739.35 88888.00 2024-06-28 17:41:48.000 180 21567.36 360.54 42739.34 88888.00 2024-06-28 17:41:49.000 180 21567.44 360.53 42739.34 88888.00 2024-06-28 17:41:50.000 180 21567.48 360.54 42739.33 47824.44 2024-06-28 17:41:51.000 180 21567.51 360.55 42739.32 88888.00 2024-06-28 17:41:52.000 180 21567.55 360.52 42739.32 88888.00 2024-06-28 17:41:53.000 180 21567.61 360.47 42739.30 88888.00 2024-06-28 17:41:54.000 180 21567.66 360.46 42739.26 88888.00 2024-06-28 17:41:55.000 180 21567.68 360.44 42739.22 47824.27 2024-06-28 17:41:56.000 180 21567.72 360.44 42739.19 88888.00 2024-06-28 17:41:57.000 180 21567.75 360.50 42739.16 88888.00 2024-06-28 17:41:58.000 180 21567.80 360.54 42739.14 88888.00 2024-06-28 17:41:59.000 180 21567.85 360.54 42739.11 88888.00 2024-06-28 17:42:00.000 180 21567.89 360.51 42739.09 47824.18 2024-06-28 17:42:01.000 180 21567.85 360.48 42739.11 88888.00 2024-06-28 17:42:02.000 180 21567.82 360.48 42739.12 88888.00 2024-06-28 17:42:03.000 180 21567.84 360.48 42739.07 88888.00 2024-06-28 17:42:04.000 180 21567.92 360.44 42738.99 88888.00 2024-06-28 17:42:05.000 180 21568.00 360.40 42738.98 47824.04 2024-06-28 17:42:06.000 180 21568.07 360.36 42739.01 88888.00 2024-06-28 17:42:07.000 180 21568.11 360.34 42738.98 88888.00 2024-06-28 17:42:08.000 180 21568.14 360.35 42738.94 88888.00 2024-06-28 17:42:09.000 180 21568.20 360.35 42738.94 88888.00 2024-06-28 17:42:10.000 180 21568.30 360.34 42738.93 47824.64 2024-06-28 17:42:11.000 180 21568.36 360.34 42738.86 88888.00 2024-06-28 17:42:12.000 180 21568.40 360.35 42738.74 88888.00 2024-06-28 17:42:13.000 180 21568.47 360.33 42738.66 88888.00 2024-06-28 17:42:14.000 180 21568.56 360.28 42738.62 88888.00 2024-06-28 17:42:15.000 180 21568.64 360.24 42738.59 47823.97 2024-06-28 17:42:16.000 180 21568.71 360.21 42738.57 88888.00 2024-06-28 17:42:17.000 180 21568.77 360.19 42738.56 88888.00 2024-06-28 17:42:18.000 180 21568.82 360.15 42738.52 88888.00 2024-06-28 17:42:19.000 180 21568.90 360.10 42738.51 88888.00 2024-06-28 17:42:20.000 180 21568.98 360.04 42738.51 47824.09 2024-06-28 17:42:21.000 180 21569.08 359.99 42738.48 88888.00 2024-06-28 17:42:22.000 180 21569.21 359.95 42738.43 88888.00 2024-06-28 17:42:23.000 180 21569.34 359.90 42738.37 88888.00 2024-06-28 17:42:24.000 180 21569.47 359.84 42738.32 88888.00 2024-06-28 17:42:25.000 180 21569.58 359.80 42738.27 47824.45 2024-06-28 17:42:26.000 180 21569.64 359.81 42738.22 88888.00 2024-06-28 17:42:27.000 180 21569.74 359.83 42738.19 88888.00 2024-06-28 17:42:28.000 180 21569.85 359.80 42738.11 88888.00 2024-06-28 17:42:29.000 180 21569.92 359.77 42738.03 88888.00 2024-06-28 17:42:30.000 180 21569.94 359.76 42737.99 47824.21 2024-06-28 17:42:31.000 180 21570.00 359.73 42737.94 88888.00 2024-06-28 17:42:32.000 180 21570.11 359.75 42737.90 88888.00 2024-06-28 17:42:33.000 180 21570.21 359.80 42737.93 88888.00 2024-06-28 17:42:34.000 180 21570.28 359.79 42737.90 88888.00 2024-06-28 17:42:35.000 180 21570.38 359.71 42737.82 47824.27 2024-06-28 17:42:36.000 180 21570.48 359.71 42737.76 88888.00 2024-06-28 17:42:37.000 180 21570.53 359.72 42737.72 88888.00 2024-06-28 17:42:38.000 180 21570.57 359.68 42737.67 88888.00 2024-06-28 17:42:39.000 180 21570.67 359.61 42737.60 88888.00 2024-06-28 17:42:40.000 180 21570.83 359.54 42737.54 47824.32 2024-06-28 17:42:41.000 180 21570.97 359.47 42737.51 88888.00 2024-06-28 17:42:42.000 180 21571.12 359.43 42737.50 88888.00 2024-06-28 17:42:43.000 180 21571.30 359.39 42737.47 88888.00 2024-06-28 17:42:44.000 180 21571.47 359.34 42737.45 88888.00 2024-06-28 17:42:45.000 180 21571.65 359.29 42737.43 47824.66 2024-06-28 17:42:46.000 180 21571.81 359.28 42737.37 88888.00 2024-06-28 17:42:47.000 180 21571.92 359.31 42737.31 88888.00 2024-06-28 17:42:48.000 180 21572.03 359.31 42737.29 88888.00 2024-06-28 17:42:49.000 180 21572.18 359.27 42737.28 88888.00 2024-06-28 17:42:50.000 180 21572.29 359.23 42737.23 47824.87 2024-06-28 17:42:51.000 180 21572.32 359.21 42737.14 88888.00 2024-06-28 17:42:52.000 180 21572.35 359.22 42737.07 88888.00 2024-06-28 17:42:53.000 180 21572.49 359.22 42737.02 88888.00 2024-06-28 17:42:54.000 180 21572.63 359.18 42736.97 88888.00 2024-06-28 17:42:55.000 180 21572.69 359.16 42736.94 47824.78 2024-06-28 17:42:56.000 180 21572.71 359.17 42736.93 88888.00 2024-06-28 17:42:57.000 180 21572.73 359.17 42736.89 88888.00 2024-06-28 17:42:58.000 180 21572.81 359.17 42736.84 88888.00 2024-06-28 17:42:59.000 180 21572.92 359.14 42736.79 88888.00 2024-06-28 17:43:00.000 180 21573.02 359.09 42736.74 47824.68 2024-06-28 17:43:01.000 180 21573.12 359.08 42736.70 88888.00 2024-06-28 17:43:02.000 180 21573.24 359.07 42736.67 88888.00 2024-06-28 17:43:03.000 180 21573.35 359.04 42736.63 88888.00 2024-06-28 17:43:04.000 180 21573.46 359.00 42736.57 88888.00 2024-06-28 17:43:05.000 180 21573.58 358.97 42736.50 47824.83 2024-06-28 17:43:06.000 180 21573.67 358.94 42736.43 88888.00 2024-06-28 17:43:07.000 180 21573.75 358.92 42736.36 88888.00 2024-06-28 17:43:08.000 180 21573.88 358.93 42736.31 88888.00 2024-06-28 17:43:09.000 180 21574.02 358.93 42736.29 88888.00 2024-06-28 17:43:10.000 180 21574.15 358.94 42736.24 47824.95 2024-06-28 17:43:11.000 180 21574.26 358.98 42736.21 88888.00 2024-06-28 17:43:12.000 180 21574.38 359.01 42736.21 88888.00 2024-06-28 17:43:13.000 180 21574.48 358.99 42736.18 88888.00 2024-06-28 17:43:14.000 180 21574.56 358.94 42736.12 88888.00 2024-06-28 17:43:15.000 180 21574.68 358.91 42736.05 47824.56 2024-06-28 17:43:16.000 180 21574.82 358.87 42736.00 88888.00 2024-06-28 17:43:17.000 180 21574.95 358.82 42735.96 88888.00 2024-06-28 17:43:18.000 180 21575.07 358.78 42735.94 88888.00 2024-06-28 17:43:19.000 180 21575.15 358.74 42735.87 88888.00 2024-06-28 17:43:20.000 180 21575.23 358.66 42735.81 47824.90 2024-06-28 17:43:21.000 180 21575.40 358.53 42735.75 88888.00 2024-06-28 17:43:22.000 180 21575.63 358.44 42735.71 88888.00 2024-06-28 17:43:23.000 180 21575.80 358.41 42735.66 88888.00 2024-06-28 17:43:24.000 180 21575.90 358.38 42735.60 88888.00 2024-06-28 17:43:25.000 180 21575.97 358.36 42735.57 47825.17 2024-06-28 17:43:26.000 180 21576.04 358.36 42735.59 88888.00 2024-06-28 17:43:27.000 180 21576.17 358.35 42735.56 88888.00 2024-06-28 17:43:28.000 180 21576.33 358.32 42735.51 88888.00 2024-06-28 17:43:29.000 180 21576.44 358.26 42735.44 88888.00 2024-06-28 17:43:30.000 180 21576.52 358.20 42735.39 47825.02 2024-06-28 17:43:31.000 180 21576.61 358.18 42735.38 88888.00 2024-06-28 17:43:32.000 180 21576.68 358.20 42735.40 88888.00 2024-06-28 17:43:33.000 180 21576.74 358.21 42735.37 88888.00 2024-06-28 17:43:34.000 180 21576.79 358.18 42735.29 88888.00 2024-06-28 17:43:35.000 180 21576.90 358.14 42735.21 47825.21 2024-06-28 17:43:36.000 180 21577.06 358.07 42735.18 88888.00 2024-06-28 17:43:37.000 180 21577.18 358.00 42735.12 88888.00 2024-06-28 17:43:38.000 180 21577.30 357.96 42735.04 88888.00 2024-06-28 17:43:39.000 180 21577.48 357.94 42734.96 88888.00 2024-06-28 17:43:40.000 180 21577.67 357.90 42734.86 47824.95 2024-06-28 17:43:41.000 180 21577.83 357.86 42734.81 88888.00 2024-06-28 17:43:42.000 180 21577.96 357.82 42734.78 88888.00 2024-06-28 17:43:43.000 180 21578.06 357.74 42734.78 88888.00 2024-06-28 17:43:44.000 180 21578.13 357.69 42734.78 88888.00 2024-06-28 17:43:45.000 180 21578.19 357.71 42734.76 47825.53 2024-06-28 17:43:46.000 180 21578.21 357.76 42734.70 88888.00 2024-06-28 17:43:47.000 180 21578.23 357.81 42734.64 88888.00 2024-06-28 17:43:48.000 180 21578.31 357.81 42734.61 88888.00 2024-06-28 17:43:49.000 180 21578.40 357.79 42734.57 88888.00 2024-06-28 17:43:50.000 180 21578.50 357.84 42734.53 47825.50 2024-06-28 17:43:51.000 180 21578.60 357.87 42734.51 88888.00 2024-06-28 17:43:52.000 180 21578.69 357.82 42734.46 88888.00 2024-06-28 17:43:53.000 180 21578.77 357.73 42734.41 88888.00 2024-06-28 17:43:54.000 180 21578.81 357.68 42734.40 88888.00 2024-06-28 17:43:55.000 180 21578.82 357.69 42734.42 47825.29 2024-06-28 17:43:56.000 180 21578.83 357.69 42734.41 88888.00 2024-06-28 17:43:57.000 180 21578.92 357.65 42734.35 88888.00 2024-06-28 17:43:58.000 180 21579.05 357.65 42734.31 88888.00 2024-06-28 17:43:59.000 180 21579.15 357.67 42734.32 88888.00 2024-06-28 17:44:00.000 180 21579.18 357.66 42734.34 47825.40 2024-06-28 17:44:01.000 180 21579.21 357.66 42734.33 88888.00 2024-06-28 17:44:02.000 180 21579.24 357.70 42734.28 88888.00 2024-06-28 17:44:03.000 180 21579.29 357.74 42734.27 88888.00 2024-06-28 17:44:04.000 180 21579.37 357.72 42734.28 88888.00 2024-06-28 17:44:05.000 180 21579.49 357.62 42734.23 47825.39 2024-06-28 17:44:06.000 180 21579.65 357.55 42734.14 88888.00 2024-06-28 17:44:07.000 180 21579.83 357.56 42734.11 88888.00 2024-06-28 17:44:08.000 180 21580.02 357.59 42734.12 88888.00 2024-06-28 17:44:09.000 180 21580.17 357.55 42734.10 88888.00 2024-06-28 17:44:10.000 180 21580.33 357.47 42734.07 47825.61 2024-06-28 17:44:11.000 180 21580.50 357.40 42734.06 88888.00 2024-06-28 17:44:12.000 180 21580.60 357.40 42734.04 88888.00 2024-06-28 17:44:13.000 180 21580.65 357.45 42734.01 88888.00 2024-06-28 17:44:14.000 180 21580.69 357.48 42733.98 88888.00 2024-06-28 17:44:15.000 180 21580.72 357.49 42733.94 47826.03 2024-06-28 17:44:16.000 180 21580.75 357.51 42733.91 88888.00 2024-06-28 17:44:17.000 180 21580.80 357.53 42733.95 88888.00 2024-06-28 17:44:18.000 180 21580.82 357.52 42734.00 88888.00 2024-06-28 17:44:19.000 180 21580.84 357.51 42734.01 88888.00 2024-06-28 17:44:20.000 180 21580.89 357.51 42733.97 47826.06 2024-06-28 17:44:21.000 180 21580.97 357.51 42733.93 88888.00 2024-06-28 17:44:22.000 180 21581.08 357.49 42733.88 88888.00 2024-06-28 17:44:23.000 180 21581.19 357.45 42733.83 88888.00 2024-06-28 17:44:24.000 180 21581.28 357.43 42733.77 88888.00 2024-06-28 17:44:25.000 180 21581.40 357.46 42733.74 47826.09 2024-06-28 17:44:26.000 180 21581.54 357.56 42733.78 88888.00 2024-06-28 17:44:27.000 180 21581.68 357.62 42733.82 88888.00 2024-06-28 17:44:28.000 180 21581.76 357.61 42733.84 88888.00 2024-06-28 17:44:29.000 180 21581.78 357.62 42733.82 88888.00 2024-06-28 17:44:30.000 180 21581.77 357.66 42733.82 47826.06 2024-06-28 17:44:31.000 180 21581.79 357.69 42733.86 88888.00 2024-06-28 17:44:32.000 180 21581.84 357.70 42733.87 88888.00 2024-06-28 17:44:33.000 180 21581.88 357.74 42733.88 88888.00 2024-06-28 17:44:34.000 180 21581.92 357.83 42733.89 88888.00 2024-06-28 17:44:35.000 180 21581.94 357.85 42733.87 47826.37 2024-06-28 17:44:36.000 180 21581.96 357.78 42733.80 88888.00 2024-06-28 17:44:37.000 180 21582.01 357.74 42733.73 88888.00 2024-06-28 17:44:38.000 180 21582.09 357.75 42733.73 88888.00 2024-06-28 17:44:39.000 180 21582.17 357.76 42733.74 88888.00 2024-06-28 17:44:40.000 180 21582.21 357.75 42733.74 47826.42 2024-06-28 17:44:41.000 180 21582.22 357.76 42733.76 88888.00 2024-06-28 17:44:42.000 180 21582.24 357.80 42733.79 88888.00 2024-06-28 17:44:43.000 180 21582.24 357.84 42733.79 88888.00 2024-06-28 17:44:44.000 180 21582.22 357.85 42733.76 88888.00 2024-06-28 17:44:45.000 180 21582.23 357.85 42733.73 47826.01 2024-06-28 17:44:46.000 180 21582.27 357.86 42733.79 88888.00 2024-06-28 17:44:47.000 180 21582.28 357.88 42733.83 88888.00 2024-06-28 17:44:48.000 180 21582.28 357.86 42733.81 88888.00 2024-06-28 17:44:49.000 180 21582.35 357.83 42733.77 88888.00 2024-06-28 17:44:50.000 180 21582.50 357.83 42733.78 47825.86 2024-06-28 17:44:51.000 180 21582.67 357.87 42733.84 88888.00 2024-06-28 17:44:52.000 180 21582.77 357.87 42733.88 88888.00 2024-06-28 17:44:53.000 180 21582.83 357.83 42733.88 88888.00 2024-06-28 17:44:54.000 180 21582.91 357.81 42733.89 88888.00 2024-06-28 17:44:55.000 180 21582.97 357.83 42733.89 47826.55 2024-06-28 17:44:56.000 180 21582.94 357.85 42733.88 88888.00 2024-06-28 17:44:57.000 180 21582.86 357.86 42733.86 88888.00 2024-06-28 17:44:58.000 180 21582.83 357.88 42733.82 88888.00 2024-06-28 17:44:59.000 180 21582.86 357.90 42733.77 88888.00 2024-06-28 17:45:00.000 180 21582.90 357.90 42733.76 47826.75 2024-06-28 17:45:01.000 180 21582.91 357.87 42733.75 88888.00 2024-06-28 17:45:02.000 180 21582.97 357.83 42733.74 88888.00 2024-06-28 17:45:03.000 180 21583.10 357.78 42733.72 88888.00 2024-06-28 17:45:04.000 180 21583.24 357.75 42733.67 88888.00 2024-06-28 17:45:05.000 180 21583.33 357.76 42733.65 47826.85 2024-06-28 17:45:06.000 180 21583.40 357.77 42733.67 88888.00 2024-06-28 17:45:07.000 180 21583.47 357.79 42733.69 88888.00 2024-06-28 17:45:08.000 180 21583.52 357.83 42733.73 88888.00 2024-06-28 17:45:09.000 180 21583.52 357.84 42733.75 88888.00 2024-06-28 17:45:10.000 180 21583.55 357.83 42733.77 47826.65 2024-06-28 17:45:11.000 180 21583.60 357.86 42733.82 88888.00 2024-06-28 17:45:12.000 180 21583.60 357.92 42733.87 88888.00 2024-06-28 17:45:13.000 180 21583.56 358.00 42733.89 88888.00 2024-06-28 17:45:14.000 180 21583.52 358.07 42733.88 88888.00 2024-06-28 17:45:15.000 180 21583.48 358.11 42733.86 47826.52 2024-06-28 17:45:16.000 180 21583.44 358.10 42733.84 88888.00 2024-06-28 17:45:17.000 180 21583.46 358.07 42733.85 88888.00 2024-06-28 17:45:18.000 180 21583.47 358.07 42733.86 88888.00 2024-06-28 17:45:19.000 180 21583.42 358.08 42733.82 88888.00 2024-06-28 17:45:20.000 180 21583.42 358.06 42733.74 47826.84 2024-06-28 17:45:21.000 180 21583.53 358.02 42733.66 88888.00 2024-06-28 17:45:22.000 180 21583.68 357.98 42733.64 88888.00 2024-06-28 17:45:23.000 180 21583.78 357.99 42733.63 88888.00 2024-06-28 17:45:24.000 180 21583.83 358.02 42733.61 88888.00 2024-06-28 17:45:25.000 180 21583.84 358.03 42733.61 47826.78 2024-06-28 17:45:26.000 180 21583.80 358.06 42733.67 88888.00 2024-06-28 17:45:27.000 180 21583.74 358.16 42733.80 88888.00 2024-06-28 17:45:28.000 180 21583.66 358.28 42733.90 88888.00 2024-06-28 17:45:29.000 180 21583.57 358.38 42733.93 88888.00 2024-06-28 17:45:30.000 180 21583.50 358.43 42733.94 47826.94 2024-06-28 17:45:31.000 180 21583.44 358.46 42733.96 88888.00 2024-06-28 17:45:32.000 180 21583.40 358.47 42734.01 88888.00 2024-06-28 17:45:33.000 180 21583.39 358.44 42734.05 88888.00 2024-06-28 17:45:34.000 180 21583.40 358.40 42734.04 88888.00 2024-06-28 17:45:35.000 180 21583.43 358.34 42734.04 47827.44 2024-06-28 17:45:36.000 180 21583.49 358.26 42734.04 88888.00 2024-06-28 17:45:37.000 180 21583.59 358.18 42734.01 88888.00 2024-06-28 17:45:38.000 180 21583.68 358.15 42733.97 88888.00 2024-06-28 17:45:39.000 180 21583.78 358.12 42733.96 88888.00 2024-06-28 17:45:40.000 180 21583.92 358.08 42733.98 47826.98 2024-06-28 17:45:41.000 180 21584.03 358.09 42733.96 88888.00 2024-06-28 17:45:42.000 180 21584.06 358.13 42733.94 88888.00 2024-06-28 17:45:43.000 180 21584.03 358.14 42733.95 88888.00 2024-06-28 17:45:44.000 180 21584.02 358.12 42734.00 88888.00 2024-06-28 17:45:45.000 180 21584.06 358.07 42734.01 47827.21 2024-06-28 17:45:46.000 180 21584.09 358.02 42734.01 88888.00 2024-06-28 17:45:47.000 180 21584.12 358.03 42734.02 88888.00 2024-06-28 17:45:48.000 180 21584.12 358.12 42734.03 88888.00 2024-06-28 17:45:49.000 180 21584.12 358.20 42734.04 88888.00 2024-06-28 17:45:50.000 180 21584.10 358.22 42734.06 47827.22 2024-06-28 17:45:51.000 180 21584.06 358.23 42734.04 88888.00 2024-06-28 17:45:52.000 180 21584.03 358.25 42734.06 88888.00 2024-06-28 17:45:53.000 180 21584.05 358.23 42734.08 88888.00 2024-06-28 17:45:54.000 180 21584.11 358.19 42734.09 88888.00 2024-06-28 17:45:55.000 180 21584.18 358.14 42734.11 47827.70 2024-06-28 17:45:56.000 180 21584.27 358.10 42734.12 88888.00 2024-06-28 17:45:57.000 180 21584.37 358.11 42734.13 88888.00 2024-06-28 17:45:58.000 180 21584.40 358.17 42734.12 88888.00 2024-06-28 17:45:59.000 180 21584.36 358.19 42734.12 88888.00 2024-06-28 17:46:00.000 180 21584.32 358.18 42734.18 47827.54 2024-06-28 17:46:01.000 180 21584.31 358.20 42734.22 88888.00 2024-06-28 17:46:02.000 180 21584.27 358.25 42734.24 88888.00 2024-06-28 17:46:03.000 180 21584.25 358.32 42734.29 88888.00 2024-06-28 17:46:04.000 180 21584.25 358.38 42734.34 88888.00 2024-06-28 17:46:05.000 180 21584.24 358.43 42734.33 47827.39 2024-06-28 17:46:06.000 180 21584.16 358.44 42734.32 88888.00 2024-06-28 17:46:07.000 180 21584.08 358.42 42734.34 88888.00 2024-06-28 17:46:08.000 180 21584.03 358.37 42734.37 88888.00 2024-06-28 17:46:09.000 180 21584.03 358.36 42734.40 88888.00 2024-06-28 17:46:10.000 180 21584.04 358.40 42734.44 47827.56 2024-06-28 17:46:11.000 180 21584.09 358.37 42734.45 88888.00 2024-06-28 17:46:12.000 180 21584.21 358.27 42734.43 88888.00 2024-06-28 17:46:13.000 180 21584.34 358.19 42734.39 88888.00 2024-06-28 17:46:14.000 180 21584.42 358.18 42734.39 88888.00 2024-06-28 17:46:15.000 180 21584.43 358.23 42734.41 47827.84 2024-06-28 17:46:16.000 180 21584.40 358.28 42734.48 88888.00 2024-06-28 17:46:17.000 180 21584.38 358.31 42734.55 88888.00 2024-06-28 17:46:18.000 180 21584.36 358.35 42734.56 88888.00 2024-06-28 17:46:19.000 180 21584.37 358.37 42734.55 88888.00 2024-06-28 17:46:20.000 180 21584.38 358.37 42734.57 47828.12 2024-06-28 17:46:21.000 180 21584.40 358.37 42734.59 88888.00 2024-06-28 17:46:22.000 180 21584.44 358.37 42734.60 88888.00 2024-06-28 17:46:23.000 180 21584.52 358.38 42734.62 88888.00 2024-06-28 17:46:24.000 180 21584.65 358.36 42734.63 88888.00 2024-06-28 17:46:25.000 180 21584.79 358.33 42734.61 47828.14 2024-06-28 17:46:26.000 180 21584.88 358.32 42734.57 88888.00 2024-06-28 17:46:27.000 180 21584.93 358.36 42734.53 88888.00 2024-06-28 17:46:28.000 180 21584.93 358.40 42734.54 88888.00 2024-06-28 17:46:29.000 180 21584.94 358.39 42734.59 88888.00 2024-06-28 17:46:30.000 180 21584.96 358.34 42734.66 47828.07 2024-06-28 17:46:31.000 180 21584.98 358.34 42734.70 88888.00 2024-06-28 17:46:32.000 180 21584.97 358.38 42734.70 88888.00 2024-06-28 17:46:33.000 180 21584.94 358.41 42734.71 88888.00 2024-06-28 17:46:34.000 180 21584.93 358.43 42734.73 88888.00 2024-06-28 17:46:35.000 180 21584.95 358.41 42734.71 47828.30 2024-06-28 17:46:36.000 180 21584.99 358.37 42734.68 88888.00 2024-06-28 17:46:37.000 180 21585.03 358.35 42734.66 88888.00 2024-06-28 17:46:38.000 180 21585.07 358.35 42734.65 88888.00 2024-06-28 17:46:39.000 180 21585.11 358.34 42734.62 88888.00 2024-06-28 17:46:40.000 180 21585.15 358.30 42734.60 47828.16 2024-06-28 17:46:41.000 180 21585.20 358.29 42734.64 88888.00 2024-06-28 17:46:42.000 180 21585.21 358.31 42734.70 88888.00 2024-06-28 17:46:43.000 180 21585.15 358.34 42734.73 88888.00 2024-06-28 17:46:44.000 180 21585.13 358.37 42734.73 88888.00 2024-06-28 17:46:45.000 180 21585.25 358.34 42734.67 47828.33 2024-06-28 17:46:46.000 180 21585.49 358.27 42734.61 88888.00 2024-06-28 17:46:47.000 180 21585.72 358.22 42734.61 88888.00 2024-06-28 17:46:48.000 180 21585.87 358.15 42734.62 88888.00 2024-06-28 17:46:49.000 180 21586.01 358.05 42734.62 88888.00 2024-06-28 17:46:50.000 180 21586.18 357.99 42734.62 47828.77 2024-06-28 17:46:51.000 180 21586.31 357.96 42734.56 88888.00 2024-06-28 17:46:52.000 180 21586.43 358.00 42734.52 88888.00 2024-06-28 17:46:53.000 180 21586.52 358.08 42734.52 88888.00 2024-06-28 17:46:54.000 180 21586.55 358.10 42734.49 88888.00 2024-06-28 17:46:55.000 180 21586.56 358.09 42734.47 47828.68 2024-06-28 17:46:56.000 180 21586.63 358.07 42734.50 88888.00 2024-06-28 17:46:57.000 180 21586.75 358.04 42734.50 88888.00 2024-06-28 17:46:58.000 180 21586.84 358.05 42734.45 88888.00 2024-06-28 17:46:59.000 180 21586.88 358.05 42734.40 88888.00 2024-06-28 17:47:00.000 180 21586.93 358.03 42734.36 47829.27 2024-06-28 17:47:01.000 180 21587.03 358.03 42734.34 88888.00 2024-06-28 17:47:02.000 180 21587.16 358.03 42734.31 88888.00 2024-06-28 17:47:03.000 180 21587.29 357.98 42734.30 88888.00 2024-06-28 17:47:04.000 180 21587.40 357.97 42734.31 88888.00 2024-06-28 17:47:05.000 180 21587.47 358.00 42734.30 47828.90 2024-06-28 17:47:06.000 180 21587.54 357.99 42734.29 88888.00 2024-06-28 17:47:07.000 180 21587.61 357.95 42734.31 88888.00 2024-06-28 17:47:08.000 180 21587.65 357.93 42734.34 88888.00 2024-06-28 17:47:09.000 180 21587.70 357.92 42734.32 88888.00 2024-06-28 17:47:10.000 180 21587.75 357.91 42734.31 47828.99 2024-06-28 17:47:11.000 180 21587.79 357.93 42734.31 88888.00 2024-06-28 17:47:12.000 180 21587.82 357.95 42734.30 88888.00 2024-06-28 17:47:13.000 180 21587.84 357.93 42734.27 88888.00 2024-06-28 17:47:14.000 180 21587.86 357.89 42734.26 88888.00 2024-06-28 17:47:15.000 180 21587.92 357.89 42734.28 47829.30 2024-06-28 17:47:16.000 180 21587.96 357.91 42734.26 88888.00 2024-06-28 17:47:17.000 180 21587.96 357.91 42734.23 88888.00 2024-06-28 17:47:18.000 180 21587.94 357.91 42734.28 88888.00 2024-06-28 17:47:19.000 180 21587.92 357.93 42734.32 88888.00 2024-06-28 17:47:20.000 180 21587.91 357.98 42734.31 47829.13 2024-06-28 17:47:21.000 180 21587.91 358.00 42734.31 88888.00 2024-06-28 17:47:22.000 180 21587.91 358.00 42734.31 88888.00 2024-06-28 17:47:23.000 180 21587.95 358.00 42734.29 88888.00 2024-06-28 17:47:24.000 180 21588.01 357.99 42734.30 88888.00 2024-06-28 17:47:25.000 180 21588.03 357.95 42734.30 47829.38 2024-06-28 17:47:26.000 180 21588.04 357.88 42734.25 88888.00 2024-06-28 17:47:27.000 180 21588.09 357.82 42734.19 88888.00 2024-06-28 17:47:28.000 180 21588.18 357.81 42734.17 88888.00 2024-06-28 17:47:29.000 180 21588.25 357.83 42734.17 88888.00 2024-06-28 17:47:30.000 180 21588.26 357.81 42734.22 47829.00 2024-06-28 17:47:31.000 180 21588.29 357.81 42734.30 88888.00 2024-06-28 17:47:32.000 180 21588.38 357.83 42734.34 88888.00 2024-06-28 17:47:33.000 180 21588.45 357.87 42734.33 88888.00 2024-06-28 17:47:34.000 180 21588.49 357.87 42734.27 88888.00 2024-06-28 17:47:35.000 180 21588.55 357.80 42734.22 47829.73 2024-06-28 17:47:36.000 180 21588.60 357.74 42734.23 88888.00 2024-06-28 17:47:37.000 180 21588.62 357.76 42734.24 88888.00 2024-06-28 17:47:38.000 180 21588.60 357.83 42734.23 88888.00 2024-06-28 17:47:39.000 180 21588.53 357.87 42734.23 88888.00 2024-06-28 17:47:40.000 180 21588.42 357.92 42734.27 47829.12 2024-06-28 17:47:41.000 180 21588.36 358.02 42734.32 88888.00 2024-06-28 17:47:42.000 180 21588.31 358.10 42734.37 88888.00 2024-06-28 17:47:43.000 180 21588.27 358.14 42734.39 88888.00 2024-06-28 17:47:44.000 180 21588.23 358.12 42734.38 88888.00 2024-06-28 17:47:45.000 180 21588.24 358.06 42734.38 47829.70 2024-06-28 17:47:46.000 180 21588.28 358.03 42734.38 88888.00 2024-06-28 17:47:47.000 180 21588.34 358.02 42734.38 88888.00 2024-06-28 17:47:48.000 180 21588.41 358.02 42734.39 88888.00 2024-06-28 17:47:49.000 180 21588.49 358.00 42734.39 88888.00 2024-06-28 17:47:50.000 180 21588.56 357.98 42734.37 47829.23 2024-06-28 17:47:51.000 180 21588.60 357.94 42734.36 88888.00 2024-06-28 17:47:52.000 180 21588.62 357.90 42734.36 88888.00 2024-06-28 17:47:53.000 180 21588.66 357.86 42734.38 88888.00 2024-06-28 17:47:54.000 180 21588.70 357.84 42734.40 88888.00 2024-06-28 17:47:55.000 180 21588.73 357.84 42734.37 47829.59 2024-06-28 17:47:56.000 180 21588.82 357.87 42734.32 88888.00 2024-06-28 17:47:57.000 180 21588.90 357.92 42734.31 88888.00 2024-06-28 17:47:58.000 180 21588.90 357.91 42734.32 88888.00 2024-06-28 17:47:59.000 180 21588.89 357.86 42734.29 88888.00 2024-06-28 17:48:00.000 180 21588.95 357.76 42734.23 47829.57 2024-06-28 17:48:01.000 180 21589.04 357.68 42734.17 88888.00 2024-06-28 17:48:02.000 180 21589.14 357.63 42734.14 88888.00 2024-06-28 17:48:03.000 180 21589.23 357.55 42734.12 88888.00 2024-06-28 17:48:04.000 180 21589.35 357.45 42734.11 88888.00 2024-06-28 17:48:05.000 180 21589.51 357.37 42734.09 47829.82 2024-06-28 17:48:06.000 180 21589.67 357.32 42734.04 88888.00 2024-06-28 17:48:07.000 180 21589.77 357.29 42733.99 88888.00 2024-06-28 17:48:08.000 180 21589.82 357.28 42733.99 88888.00 2024-06-28 17:48:09.000 180 21589.86 357.23 42734.03 88888.00 2024-06-28 17:48:10.000 180 21589.97 357.16 42734.05 47830.30 2024-06-28 17:48:11.000 180 21590.11 357.14 42734.05 88888.00 2024-06-28 17:48:12.000 180 21590.22 357.16 42734.06 88888.00 2024-06-28 17:48:13.000 180 21590.27 357.18 42734.06 88888.00 2024-06-28 17:48:14.000 180 21590.31 357.19 42734.05 88888.00 2024-06-28 17:48:15.000 180 21590.37 357.18 42734.05 47830.46 2024-06-28 17:48:16.000 180 21590.37 357.18 42734.09 88888.00 2024-06-28 17:48:17.000 180 21590.32 357.21 42734.12 88888.00 2024-06-28 17:48:18.000 180 21590.26 357.25 42734.12 88888.00 2024-06-28 17:48:19.000 180 21590.19 357.29 42734.12 88888.00 2024-06-28 17:48:20.000 180 21590.16 357.33 42734.14 47829.84 2024-06-28 17:48:21.000 180 21590.17 357.41 42734.19 88888.00 2024-06-28 17:48:22.000 180 21590.16 357.44 42734.20 88888.00 2024-06-28 17:48:23.000 180 21590.12 357.41 42734.17 88888.00 2024-06-28 17:48:24.000 180 21590.11 357.38 42734.14 88888.00 2024-06-28 17:48:25.000 180 21590.12 357.36 42734.13 47830.18 2024-06-28 17:48:26.000 180 21590.11 357.33 42734.12 88888.00 2024-06-28 17:48:27.000 180 21590.10 357.26 42734.11 88888.00 2024-06-28 17:48:28.000 180 21590.10 357.21 42734.13 88888.00 2024-06-28 17:48:29.000 180 21590.14 357.24 42734.18 88888.00 2024-06-28 17:48:30.000 180 21590.21 357.30 42734.23 47830.02 2024-06-28 17:48:31.000 180 21590.27 357.31 42734.25 88888.00 2024-06-28 17:48:32.000 180 21590.28 357.29 42734.25 88888.00 2024-06-28 17:48:33.000 180 21590.28 357.26 42734.23 88888.00 2024-06-28 17:48:34.000 180 21590.29 357.23 42734.20 88888.00 2024-06-28 17:48:35.000 180 21590.29 357.21 42734.19 47830.12 2024-06-28 17:48:36.000 180 21590.27 357.18 42734.19 88888.00 2024-06-28 17:48:37.000 180 21590.29 357.14 42734.20 88888.00 2024-06-28 17:48:38.000 180 21590.36 357.12 42734.22 88888.00 2024-06-28 17:48:39.000 180 21590.39 357.09 42734.24 88888.00 2024-06-28 17:48:40.000 180 21590.39 357.04 42734.22 47830.12 2024-06-28 17:48:41.000 180 21590.41 357.00 42734.18 88888.00 2024-06-28 17:48:42.000 180 21590.48 356.93 42734.14 88888.00 2024-06-28 17:48:43.000 180 21590.61 356.83 42734.14 88888.00 2024-06-28 17:48:44.000 180 21590.75 356.73 42734.13 88888.00 2024-06-28 17:48:45.000 180 21590.85 356.69 42734.10 47830.08 2024-06-28 17:48:46.000 180 21590.93 356.69 42734.10 88888.00 2024-06-28 17:48:47.000 180 21591.02 356.65 42734.09 88888.00 2024-06-28 17:48:48.000 180 21591.10 356.61 42734.06 88888.00 2024-06-28 17:48:49.000 180 21591.18 356.58 42734.02 88888.00 2024-06-28 17:48:50.000 180 21591.25 356.53 42733.97 47830.36 2024-06-28 17:48:51.000 180 21591.31 356.46 42733.91 88888.00 2024-06-28 17:48:52.000 180 21591.41 356.43 42733.87 88888.00 2024-06-28 17:48:53.000 180 21591.53 356.40 42733.86 88888.00 2024-06-28 17:48:54.000 180 21591.62 356.39 42733.84 88888.00 2024-06-28 17:48:55.000 180 21591.74 356.44 42733.84 47830.28 2024-06-28 17:48:56.000 180 21591.86 356.53 42733.86 88888.00 2024-06-28 17:48:57.000 180 21591.92 356.60 42733.91 88888.00 2024-06-28 17:48:58.000 180 21591.88 356.62 42733.96 88888.00 2024-06-28 17:48:59.000 180 21591.81 356.63 42733.99 88888.00 2024-06-28 17:49:00.000 180 21591.78 356.65 42734.00 47830.80 2024-06-28 17:49:01.000 180 21591.77 356.64 42733.97 88888.00 2024-06-28 17:49:02.000 180 21591.76 356.65 42733.95 88888.00 2024-06-28 17:49:03.000 180 21591.75 356.66 42733.98 88888.00 2024-06-28 17:49:04.000 180 21591.75 356.64 42734.04 88888.00 2024-06-28 17:49:05.000 180 21591.79 356.60 42734.06 47830.90 2024-06-28 17:49:06.000 180 21591.84 356.56 42734.01 88888.00 2024-06-28 17:49:07.000 180 21591.88 356.47 42733.95 88888.00 2024-06-28 17:49:08.000 180 21591.92 356.36 42733.93 88888.00 2024-06-28 17:49:09.000 180 21591.99 356.28 42733.93 88888.00 2024-06-28 17:49:10.000 180 21592.08 356.25 42733.91 47830.74 2024-06-28 17:49:11.000 180 21592.19 356.30 42733.90 88888.00 2024-06-28 17:49:12.000 180 21592.30 356.37 42733.97 88888.00 2024-06-28 17:49:13.000 180 21592.32 356.42 42734.01 88888.00 2024-06-28 17:49:14.000 180 21592.28 356.46 42733.97 88888.00 2024-06-28 17:49:15.000 180 21592.27 356.49 42733.91 47830.29 2024-06-28 17:49:16.000 180 21592.29 356.45 42733.88 88888.00 2024-06-28 17:49:17.000 180 21592.32 356.37 42733.88 88888.00 2024-06-28 17:49:18.000 180 21592.39 356.30 42733.90 88888.00 2024-06-28 17:49:19.000 180 21592.51 356.25 42733.92 88888.00 2024-06-28 17:49:20.000 180 21592.64 356.18 42733.87 47831.00 2024-06-28 17:49:21.000 180 21592.76 356.07 42733.81 88888.00 2024-06-28 17:49:22.000 180 21592.86 355.96 42733.79 88888.00 2024-06-28 17:49:23.000 180 21592.95 355.89 42733.78 88888.00 2024-06-28 17:49:24.000 180 21593.03 355.87 42733.75 88888.00 2024-06-28 17:49:25.000 180 21593.08 355.87 42733.70 47831.16 2024-06-28 17:49:26.000 180 21593.10 355.90 42733.67 88888.00 2024-06-28 17:49:27.000 180 21593.18 355.99 42733.66 88888.00 2024-06-28 17:49:28.000 180 21593.26 356.09 42733.65 88888.00 2024-06-28 17:49:29.000 180 21593.25 356.17 42733.68 88888.00 2024-06-28 17:49:30.000 180 21593.21 356.22 42733.73 47831.20 2024-06-28 17:49:31.000 180 21593.20 356.23 42733.69 88888.00 2024-06-28 17:49:32.000 180 21593.18 356.23 42733.61 88888.00 2024-06-28 17:49:33.000 180 21593.15 356.25 42733.62 88888.00 2024-06-28 17:49:34.000 180 21593.12 356.27 42733.64 88888.00 2024-06-28 17:49:35.000 180 21593.12 356.27 42733.63 47831.07 2024-06-28 17:49:36.000 180 21593.14 356.26 42733.65 88888.00 2024-06-28 17:49:37.000 180 21593.19 356.26 42733.69 88888.00 2024-06-28 17:49:38.000 180 21593.24 356.23 42733.69 88888.00 2024-06-28 17:49:39.000 180 21593.24 356.17 42733.67 88888.00 2024-06-28 17:49:40.000 180 21593.24 356.11 42733.64 47831.07 2024-06-28 17:49:41.000 180 21593.29 356.12 42733.60 88888.00 2024-06-28 17:49:42.000 180 21593.38 356.12 42733.56 88888.00 2024-06-28 17:49:43.000 180 21593.47 356.07 42733.55 88888.00 2024-06-28 17:49:44.000 180 21593.53 356.06 42733.61 88888.00 2024-06-28 17:49:45.000 180 21593.58 356.07 42733.67 47831.13 2024-06-28 17:49:46.000 180 21593.62 356.08 42733.70 88888.00 2024-06-28 17:49:47.000 180 21593.60 356.08 42733.70 88888.00 2024-06-28 17:49:48.000 180 21593.57 356.07 42733.69 88888.00 2024-06-28 17:49:49.000 180 21593.59 356.03 42733.63 88888.00 2024-06-28 17:49:50.000 180 21593.69 355.95 42733.56 47831.57 2024-06-28 17:49:51.000 180 21593.84 355.87 42733.52 88888.00 2024-06-28 17:49:52.000 180 21593.98 355.84 42733.54 88888.00 2024-06-28 17:49:53.000 180 21594.11 355.83 42733.55 88888.00 2024-06-28 17:49:54.000 180 21594.21 355.77 42733.54 88888.00 2024-06-28 17:49:55.000 180 21594.27 355.69 42733.54 47831.24 2024-06-28 17:49:56.000 180 21594.30 355.63 42733.54 88888.00 2024-06-28 17:49:57.000 180 21594.32 355.63 42733.52 88888.00 2024-06-28 17:49:58.000 180 21594.33 355.66 42733.52 88888.00 2024-06-28 17:49:59.000 180 21594.30 355.69 42733.53 88888.00 2024-06-28 17:50:00.000 180 21594.21 355.76 42733.59 47831.57 2024-06-28 17:50:01.000 180 21594.09 355.88 42733.67 88888.00 2024-06-28 17:50:02.000 180 21593.95 355.98 42733.69 88888.00 2024-06-28 17:50:03.000 180 21593.82 356.03 42733.68 88888.00 2024-06-28 17:50:04.000 180 21593.73 356.02 42733.65 88888.00 2024-06-28 17:50:05.000 180 21593.73 355.94 42733.60 47831.31 2024-06-28 17:50:06.000 180 21593.82 355.84 42733.53 88888.00 2024-06-28 17:50:07.000 180 21593.98 355.77 42733.48 88888.00 2024-06-28 17:50:08.000 180 21594.17 355.72 42733.48 88888.00 2024-06-28 17:50:09.000 180 21594.38 355.66 42733.47 88888.00 2024-06-28 17:50:10.000 180 21594.56 355.56 42733.43 47831.57 2024-06-28 17:50:11.000 180 21594.71 355.47 42733.41 88888.00 2024-06-28 17:50:12.000 180 21594.82 355.41 42733.42 88888.00 2024-06-28 17:50:13.000 180 21594.88 355.35 42733.44 88888.00 2024-06-28 17:50:14.000 180 21594.92 355.33 42733.44 88888.00 2024-06-28 17:50:15.000 180 21594.92 355.36 42733.43 47831.70 2024-06-28 17:50:16.000 180 21594.93 355.38 42733.43 88888.00 2024-06-28 17:50:17.000 180 21594.97 355.36 42733.44 88888.00 2024-06-28 17:50:18.000 180 21595.01 355.37 42733.43 88888.00 2024-06-28 17:50:19.000 180 21595.05 355.38 42733.46 88888.00 2024-06-28 17:50:20.000 180 21595.13 355.40 42733.48 47831.73 2024-06-28 17:50:21.000 180 21595.23 355.42 42733.48 88888.00 2024-06-28 17:50:22.000 180 21595.31 355.40 42733.46 88888.00 2024-06-28 17:50:23.000 180 21595.36 355.36 42733.44 88888.00 2024-06-28 17:50:24.000 180 21595.38 355.35 42733.45 88888.00 2024-06-28 17:50:25.000 180 21595.38 355.38 42733.48 47831.79 2024-06-28 17:50:26.000 180 21595.35 355.42 42733.53 88888.00 2024-06-28 17:50:27.000 180 21595.29 355.45 42733.59 88888.00 2024-06-28 17:50:28.000 180 21595.20 355.48 42733.64 88888.00 2024-06-28 17:50:29.000 180 21595.12 355.51 42733.63 88888.00 2024-06-28 17:50:30.000 180 21595.06 355.54 42733.59 47831.40 2024-06-28 17:50:31.000 180 21595.00 355.58 42733.57 88888.00 2024-06-28 17:50:32.000 180 21594.91 355.63 42733.57 88888.00 2024-06-28 17:50:33.000 180 21594.84 355.66 42733.58 88888.00 2024-06-28 17:50:34.000 180 21594.87 355.63 42733.62 88888.00 2024-06-28 17:50:35.000 180 21594.92 355.57 42733.65 47831.71 2024-06-28 17:50:36.000 180 21594.91 355.50 42733.63 88888.00 2024-06-28 17:50:37.000 180 21594.94 355.47 42733.61 88888.00 2024-06-28 17:50:38.000 180 21595.04 355.48 42733.56 88888.00 2024-06-28 17:50:39.000 180 21595.12 355.48 42733.49 88888.00 2024-06-28 17:50:40.000 180 21595.16 355.43 42733.45 47831.64 2024-06-28 17:50:41.000 180 21595.15 355.39 42733.44 88888.00 2024-06-28 17:50:42.000 180 21595.13 355.38 42733.47 88888.00 2024-06-28 17:50:43.000 180 21595.15 355.38 42733.55 88888.00 2024-06-28 17:50:44.000 180 21595.17 355.36 42733.62 88888.00 2024-06-28 17:50:45.000 180 21595.15 355.32 42733.61 47831.58 2024-06-28 17:50:46.000 180 21595.12 355.32 42733.61 88888.00 2024-06-28 17:50:47.000 180 21595.12 355.38 42733.65 88888.00 2024-06-28 17:50:48.000 180 21595.11 355.43 42733.67 88888.00 2024-06-28 17:50:49.000 180 21595.11 355.44 42733.63 88888.00 2024-06-28 17:50:50.000 180 21595.12 355.42 42733.62 47832.05 2024-06-28 17:50:51.000 180 21595.15 355.42 42733.68 88888.00 2024-06-28 17:50:52.000 180 21595.17 355.46 42733.74 88888.00 2024-06-28 17:50:53.000 180 21595.16 355.49 42733.73 88888.00 2024-06-28 17:50:54.000 180 21595.11 355.50 42733.73 88888.00 2024-06-28 17:50:55.000 180 21595.04 355.47 42733.79 47831.91 2024-06-28 17:50:56.000 180 21594.98 355.48 42733.84 88888.00 2024-06-28 17:50:57.000 180 21594.98 355.53 42733.85 88888.00 2024-06-28 17:50:58.000 180 21595.03 355.55 42733.81 88888.00 2024-06-28 17:50:59.000 180 21595.07 355.52 42733.80 88888.00 2024-06-28 17:51:00.000 180 21595.07 355.48 42733.82 47831.87 2024-06-28 17:51:01.000 180 21595.04 355.40 42733.82 88888.00 2024-06-28 17:51:02.000 180 21595.06 355.35 42733.79 88888.00 2024-06-28 17:51:03.000 180 21595.12 355.31 42733.73 88888.00 2024-06-28 17:51:04.000 180 21595.18 355.25 42733.74 88888.00 2024-06-28 17:51:05.000 180 21595.17 355.19 42733.82 47831.92 2024-06-28 17:51:06.000 180 21595.18 355.21 42733.90 88888.00 2024-06-28 17:51:07.000 180 21595.26 355.26 42733.93 88888.00 2024-06-28 17:51:08.000 180 21595.30 355.27 42733.91 88888.00 2024-06-28 17:51:09.000 180 21595.28 355.29 42733.88 88888.00 2024-06-28 17:51:10.000 180 21595.24 355.34 42733.87 47831.90 2024-06-28 17:51:11.000 180 21595.13 355.42 42733.89 88888.00 2024-06-28 17:51:12.000 180 21594.98 355.47 42733.93 88888.00 2024-06-28 17:51:13.000 180 21594.88 355.48 42733.95 88888.00 2024-06-28 17:51:14.000 180 21594.83 355.49 42733.95 88888.00 2024-06-28 17:51:15.000 180 21594.82 355.55 42734.01 47831.99 2024-06-28 17:51:16.000 180 21594.82 355.58 42734.07 88888.00 2024-06-28 17:51:17.000 180 21594.81 355.54 42734.07 88888.00 2024-06-28 17:51:18.000 180 21594.76 355.48 42734.04 88888.00 2024-06-28 17:51:19.000 180 21594.72 355.45 42734.02 88888.00 2024-06-28 17:51:20.000 180 21594.74 355.40 42734.03 47832.58 2024-06-28 17:51:21.000 180 21594.79 355.36 42734.07 88888.00 2024-06-28 17:51:22.000 180 21594.83 355.34 42734.11 88888.00 2024-06-28 17:51:23.000 180 21594.84 355.32 42734.14 88888.00 2024-06-28 17:51:24.000 180 21594.84 355.31 42734.16 88888.00 2024-06-28 17:51:25.000 180 21594.84 355.31 42734.17 47832.44 2024-06-28 17:51:26.000 180 21594.81 355.32 42734.15 88888.00 2024-06-28 17:51:27.000 180 21594.76 355.33 42734.13 88888.00 2024-06-28 17:51:28.000 180 21594.69 355.33 42734.11 88888.00 2024-06-28 17:51:29.000 180 21594.65 355.31 42734.11 88888.00 2024-06-28 17:51:30.000 180 21594.68 355.29 42734.12 47832.09 2024-06-28 17:51:31.000 180 21594.79 355.26 42734.14 88888.00 2024-06-28 17:51:32.000 180 21594.90 355.22 42734.13 88888.00 2024-06-28 17:51:33.000 180 21594.94 355.21 42734.10 88888.00 2024-06-28 17:51:34.000 180 21594.96 355.20 42734.13 88888.00 2024-06-28 17:51:35.000 180 21594.99 355.17 42734.19 47832.41 2024-06-28 17:51:36.000 180 21595.02 355.11 42734.19 88888.00 2024-06-28 17:51:37.000 180 21595.06 355.05 42734.17 88888.00 2024-06-28 17:51:38.000 180 21595.12 355.03 42734.23 88888.00 2024-06-28 17:51:39.000 180 21595.21 355.02 42734.26 88888.00 2024-06-28 17:51:40.000 180 21595.35 354.98 42734.18 47832.13 2024-06-28 17:51:41.000 180 21595.53 354.91 42734.06 88888.00 2024-06-28 17:51:42.000 180 21595.65 354.88 42734.05 88888.00 2024-06-28 17:51:43.000 180 21595.67 354.93 42734.14 88888.00 2024-06-28 17:51:44.000 180 21595.65 355.00 42734.18 88888.00 2024-06-28 17:51:45.000 180 21595.63 355.04 42734.14 47832.38 2024-06-28 17:51:46.000 180 21595.59 355.07 42734.12 88888.00 2024-06-28 17:51:47.000 180 21595.47 355.13 42734.14 88888.00 2024-06-28 17:51:48.000 180 21595.34 355.20 42734.15 88888.00 2024-06-28 17:51:49.000 180 21595.26 355.26 42734.18 88888.00 2024-06-28 17:51:50.000 180 21595.18 355.27 42734.23 47832.47 2024-06-28 17:51:51.000 180 21595.10 355.28 42734.27 88888.00 2024-06-28 17:51:52.000 180 21595.05 355.31 42734.27 88888.00 2024-06-28 17:51:53.000 180 21595.03 355.32 42734.26 88888.00 2024-06-28 17:51:54.000 180 21595.01 355.31 42734.28 88888.00 2024-06-28 17:51:55.000 180 21595.02 355.27 42734.29 47832.09 2024-06-28 17:51:56.000 180 21595.08 355.24 42734.30 88888.00 2024-06-28 17:51:57.000 180 21595.13 355.21 42734.33 88888.00 2024-06-28 17:51:58.000 180 21595.20 355.18 42734.34 88888.00 2024-06-28 17:51:59.000 180 21595.27 355.12 42734.33 88888.00 2024-06-28 17:52:00.000 180 21595.30 355.04 42734.30 47832.40 2024-06-28 17:52:01.000 180 21595.34 354.98 42734.27 88888.00 2024-06-28 17:52:02.000 180 21595.42 355.00 42734.27 88888.00 2024-06-28 17:52:03.000 180 21595.46 355.05 42734.31 88888.00 2024-06-28 17:52:04.000 180 21595.44 355.07 42734.35 88888.00 2024-06-28 17:52:05.000 180 21595.43 355.07 42734.38 47832.57 2024-06-28 17:52:06.000 180 21595.41 355.06 42734.41 88888.00 2024-06-28 17:52:07.000 180 21595.39 355.05 42734.41 88888.00 2024-06-28 17:52:08.000 180 21595.40 355.05 42734.39 88888.00 2024-06-28 17:52:09.000 180 21595.44 355.05 42734.36 88888.00 2024-06-28 17:52:10.000 180 21595.46 355.06 42734.37 47832.66 2024-06-28 17:52:11.000 180 21595.40 355.03 42734.38 88888.00 2024-06-28 17:52:12.000 180 21595.26 355.00 42734.40 88888.00 2024-06-28 17:52:13.000 180 21595.15 355.02 42734.44 88888.00 2024-06-28 17:52:14.000 180 21595.11 355.06 42734.45 88888.00 2024-06-28 17:52:15.000 180 21595.10 355.05 42734.43 47832.51 2024-06-28 17:52:16.000 180 21595.15 355.02 42734.41 88888.00 2024-06-28 17:52:17.000 180 21595.28 355.00 42734.41 88888.00 2024-06-28 17:52:18.000 180 21595.42 354.96 42734.39 88888.00 2024-06-28 17:52:19.000 180 21595.57 354.88 42734.38 88888.00 2024-06-28 17:52:20.000 180 21595.76 354.77 42734.34 47832.75 2024-06-28 17:52:21.000 180 21595.93 354.71 42734.29 88888.00 2024-06-28 17:52:22.000 180 21596.01 354.69 42734.30 88888.00 2024-06-28 17:52:23.000 180 21596.03 354.68 42734.35 88888.00 2024-06-28 17:52:24.000 180 21596.01 354.67 42734.40 88888.00 2024-06-28 17:52:25.000 180 21595.91 354.70 42734.43 47832.91 2024-06-28 17:52:26.000 180 21595.78 354.76 42734.44 88888.00 2024-06-28 17:52:27.000 180 21595.71 354.83 42734.46 88888.00 2024-06-28 17:52:28.000 180 21595.69 354.87 42734.47 88888.00 2024-06-28 17:52:29.000 180 21595.69 354.86 42734.45 88888.00 2024-06-28 17:52:30.000 180 21595.73 354.80 42734.41 47832.57 2024-06-28 17:52:31.000 180 21595.82 354.71 42734.36 88888.00 2024-06-28 17:52:32.000 180 21595.92 354.63 42734.27 88888.00 2024-06-28 17:52:33.000 180 21596.06 354.55 42734.19 88888.00 2024-06-28 17:52:34.000 180 21596.22 354.48 42734.16 88888.00 2024-06-28 17:52:35.000 180 21596.38 354.45 42734.18 47832.95 2024-06-28 17:52:36.000 180 21596.49 354.45 42734.21 88888.00 2024-06-28 17:52:37.000 180 21596.52 354.45 42734.26 88888.00 2024-06-28 17:52:38.000 180 21596.50 354.43 42734.27 88888.00 2024-06-28 17:52:39.000 180 21596.47 354.38 42734.23 88888.00 2024-06-28 17:52:40.000 180 21596.39 354.33 42734.24 47833.14 2024-06-28 17:52:41.000 180 21596.29 354.38 42734.33 88888.00 2024-06-28 17:52:42.000 180 21596.21 354.47 42734.43 88888.00 2024-06-28 17:52:43.000 180 21596.19 354.51 42734.44 88888.00 2024-06-28 17:52:44.000 180 21596.22 354.52 42734.41 88888.00 2024-06-28 17:52:45.000 180 21596.24 354.51 42734.36 47833.38 2024-06-28 17:52:46.000 180 21596.29 354.50 42734.31 88888.00 2024-06-28 17:52:47.000 180 21596.40 354.50 42734.28 88888.00 2024-06-28 17:52:48.000 180 21596.53 354.50 42734.29 88888.00 2024-06-28 17:52:49.000 180 21596.69 354.49 42734.31 88888.00 2024-06-28 17:52:50.000 180 21596.82 354.51 42734.33 47833.05 2024-06-28 17:52:51.000 180 21596.90 354.53 42734.36 88888.00 2024-06-28 17:52:52.000 180 21596.93 354.52 42734.41 88888.00 2024-06-28 17:52:53.000 180 21596.92 354.44 42734.45 88888.00 2024-06-28 17:52:54.000 180 21596.91 354.40 42734.47 88888.00 2024-06-28 17:52:55.000 180 21596.92 354.41 42734.50 47833.37 2024-06-28 17:52:56.000 180 21596.90 354.39 42734.51 88888.00 2024-06-28 17:52:57.000 180 21596.90 354.34 42734.49 88888.00 2024-06-28 17:52:58.000 180 21596.90 354.31 42734.49 88888.00 2024-06-28 17:52:59.000 180 21596.86 354.31 42734.48 88888.00 2024-06-28 17:53:00.000 180 21596.80 354.30 42734.48 47833.19 2024-06-28 17:53:01.000 180 21596.73 354.32 42734.54 88888.00 2024-06-28 17:53:02.000 180 21596.63 354.36 42734.59 88888.00 2024-06-28 17:53:03.000 180 21596.53 354.38 42734.56 88888.00 2024-06-28 17:53:04.000 180 21596.47 354.39 42734.54 88888.00 2024-06-28 17:53:05.000 180 21596.43 354.43 42734.55 47833.25 2024-06-28 17:53:06.000 180 21596.41 354.50 42734.57 88888.00 2024-06-28 17:53:07.000 180 21596.40 354.55 42734.56 88888.00 2024-06-28 17:53:08.000 180 21596.38 354.55 42734.50 88888.00 2024-06-28 17:53:09.000 180 21596.32 354.50 42734.46 88888.00 2024-06-28 17:53:10.000 180 21596.29 354.44 42734.48 47833.22 2024-06-28 17:53:11.000 180 21596.35 354.40 42734.51 88888.00 2024-06-28 17:53:12.000 180 21596.51 354.39 42734.51 88888.00 2024-06-28 17:53:13.000 180 21596.65 354.41 42734.48 88888.00 2024-06-28 17:53:14.000 180 21596.71 354.43 42734.48 88888.00 2024-06-28 17:53:15.000 180 21596.73 354.41 42734.52 47833.21 2024-06-28 17:53:16.000 180 21596.73 354.41 42734.57 88888.00 2024-06-28 17:53:17.000 180 21596.74 354.41 42734.62 88888.00 2024-06-28 17:53:18.000 180 21596.72 354.39 42734.63 88888.00 2024-06-28 17:53:19.000 180 21596.71 354.35 42734.62 88888.00 2024-06-28 17:53:20.000 180 21596.71 354.30 42734.61 47833.28 2024-06-28 17:53:21.000 180 21596.75 354.24 42734.59 88888.00 2024-06-28 17:53:22.000 180 21596.83 354.17 42734.55 88888.00 2024-06-28 17:53:23.000 180 21596.91 354.11 42734.52 88888.00 2024-06-28 17:53:24.000 180 21596.98 354.11 42734.54 88888.00 2024-06-28 17:53:25.000 180 21597.03 354.17 42734.63 47833.22 2024-06-28 17:53:26.000 180 21597.06 354.17 42734.66 88888.00 2024-06-28 17:53:27.000 180 21597.06 354.12 42734.64 88888.00 2024-06-28 17:53:28.000 180 21597.02 354.12 42734.65 88888.00 2024-06-28 17:53:29.000 180 21596.94 354.16 42734.68 88888.00 2024-06-28 17:53:30.000 180 21596.81 354.18 42734.70 47833.31 2024-06-28 17:53:31.000 180 21596.68 354.23 42734.72 88888.00 2024-06-28 17:53:32.000 180 21596.62 354.31 42734.77 88888.00 2024-06-28 17:53:33.000 180 21596.58 354.36 42734.81 88888.00 2024-06-28 17:53:34.000 180 21596.49 354.36 42734.82 88888.00 2024-06-28 17:53:35.000 180 21596.36 354.35 42734.77 47833.49 2024-06-28 17:53:36.000 180 21596.29 354.37 42734.71 88888.00 2024-06-28 17:53:37.000 180 21596.31 354.34 42734.68 88888.00 2024-06-28 17:53:38.000 180 21596.39 354.25 42734.67 88888.00 2024-06-28 17:53:39.000 180 21596.52 354.18 42734.68 88888.00 2024-06-28 17:53:40.000 180 21596.68 354.13 42734.68 47833.24 2024-06-28 17:53:41.000 180 21596.82 354.05 42734.63 88888.00 2024-06-28 17:53:42.000 180 21596.93 353.96 42734.62 88888.00 2024-06-28 17:53:43.000 180 21597.04 353.93 42734.66 88888.00 2024-06-28 17:53:44.000 180 21597.16 353.98 42734.67 88888.00 2024-06-28 17:53:45.000 180 21597.20 354.06 42734.66 47833.57 2024-06-28 17:53:46.000 180 21597.13 354.12 42734.71 88888.00 2024-06-28 17:53:47.000 180 21597.00 354.20 42734.79 88888.00 2024-06-28 17:53:48.000 180 21596.86 354.27 42734.82 88888.00 2024-06-28 17:53:49.000 180 21596.73 354.33 42734.83 88888.00 2024-06-28 17:53:50.000 180 21596.65 354.38 42734.86 47833.61 2024-06-28 17:53:51.000 180 21596.60 354.40 42734.89 88888.00 2024-06-28 17:53:52.000 180 21596.55 354.36 42734.93 88888.00 2024-06-28 17:53:53.000 180 21596.52 354.28 42734.96 88888.00 2024-06-28 17:53:54.000 180 21596.53 354.19 42734.96 88888.00 2024-06-28 17:53:55.000 180 21596.58 354.12 42734.94 47833.53 2024-06-28 17:53:56.000 180 21596.63 354.09 42734.89 88888.00 2024-06-28 17:53:57.000 180 21596.65 354.10 42734.85 88888.00 2024-06-28 17:53:58.000 180 21596.65 354.14 42734.87 88888.00 2024-06-28 17:53:59.000 180 21596.59 354.18 42734.90 88888.00 2024-06-28 17:54:00.000 180 21596.47 354.20 42734.92 47833.28 2024-06-28 17:54:01.000 180 21596.31 354.24 42734.98 88888.00 2024-06-28 17:54:02.000 180 21596.13 354.25 42735.06 88888.00 2024-06-28 17:54:03.000 180 21595.96 354.24 42735.06 88888.00 2024-06-28 17:54:04.000 180 21595.86 354.26 42735.06 88888.00 2024-06-28 17:54:05.000 180 21595.86 354.28 42735.07 47833.54 2024-06-28 17:54:06.000 180 21595.92 354.22 42735.09 88888.00 2024-06-28 17:54:07.000 180 21595.98 354.12 42735.07 88888.00 2024-06-28 17:54:08.000 180 21596.07 354.03 42735.00 88888.00 2024-06-28 17:54:09.000 180 21596.20 353.97 42734.93 88888.00 2024-06-28 17:54:10.000 180 21596.31 353.95 42734.90 47833.98 2024-06-28 17:54:11.000 180 21596.36 353.93 42734.93 88888.00 2024-06-28 17:54:12.000 180 21596.38 353.94 42734.98 88888.00 2024-06-28 17:54:13.000 180 21596.35 354.03 42735.06 88888.00 2024-06-28 17:54:14.000 180 21596.27 354.14 42735.10 88888.00 2024-06-28 17:54:15.000 180 21596.15 354.20 42735.13 47833.52 2024-06-28 17:54:16.000 180 21596.03 354.20 42735.18 88888.00 2024-06-28 17:54:17.000 180 21595.98 354.21 42735.20 88888.00 2024-06-28 17:54:18.000 180 21596.00 354.21 42735.19 88888.00 2024-06-28 17:54:19.000 180 21596.02 354.09 42735.15 88888.00 2024-06-28 17:54:20.000 180 21596.04 353.93 42735.14 47833.62 2024-06-28 17:54:21.000 180 21596.08 353.87 42735.14 88888.00 2024-06-28 17:54:22.000 180 21596.18 353.88 42735.12 88888.00 2024-06-28 17:54:23.000 180 21596.35 353.87 42735.08 88888.00 2024-06-28 17:54:24.000 180 21596.52 353.86 42735.07 88888.00 2024-06-28 17:54:25.000 180 21596.62 353.88 42735.11 47833.71 2024-06-28 17:54:26.000 180 21596.68 353.92 42735.17 88888.00 2024-06-28 17:54:27.000 180 21596.72 353.93 42735.21 88888.00 2024-06-28 17:54:28.000 180 21596.72 353.96 42735.27 88888.00 2024-06-28 17:54:29.000 180 21596.68 354.06 42735.36 88888.00 2024-06-28 17:54:30.000 180 21596.59 354.16 42735.39 47833.75 2024-06-28 17:54:31.000 180 21596.49 354.16 42735.32 88888.00 2024-06-28 17:54:32.000 180 21596.45 354.10 42735.28 88888.00 2024-06-28 17:54:33.000 180 21596.44 354.02 42735.27 88888.00 2024-06-28 17:54:34.000 180 21596.41 353.93 42735.28 88888.00 2024-06-28 17:54:35.000 180 21596.40 353.88 42735.29 47833.85 2024-06-28 17:54:36.000 180 21596.43 353.87 42735.27 88888.00 2024-06-28 17:54:37.000 180 21596.40 353.88 42735.26 88888.00 2024-06-28 17:54:38.000 180 21596.33 353.87 42735.31 88888.00 2024-06-28 17:54:39.000 180 21596.28 353.87 42735.38 88888.00 2024-06-28 17:54:40.000 180 21596.29 353.94 42735.41 47834.05 2024-06-28 17:54:41.000 180 21596.35 354.01 42735.41 88888.00 2024-06-28 17:54:42.000 180 21596.43 354.00 42735.40 88888.00 2024-06-28 17:54:43.000 180 21596.51 353.94 42735.39 88888.00 2024-06-28 17:54:44.000 180 21596.58 353.90 42735.37 88888.00 2024-06-28 17:54:45.000 180 21596.70 353.86 42735.34 47833.95 2024-06-28 17:54:46.000 180 21596.84 353.78 42735.31 88888.00 2024-06-28 17:54:47.000 180 21597.00 353.66 42735.30 88888.00 2024-06-28 17:54:48.000 180 21597.15 353.56 42735.32 88888.00 2024-06-28 17:54:49.000 180 21597.26 353.51 42735.31 88888.00 2024-06-28 17:54:50.000 180 21597.30 353.51 42735.31 47833.71 2024-06-28 17:54:51.000 180 21597.31 353.55 42735.32 88888.00 2024-06-28 17:54:52.000 180 21597.29 353.61 42735.28 88888.00 2024-06-28 17:54:53.000 180 21597.19 353.66 42735.24 88888.00 2024-06-28 17:54:54.000 180 21597.03 353.70 42735.26 88888.00 2024-06-28 17:54:55.000 180 21596.90 353.72 42735.27 47834.01 2024-06-28 17:54:56.000 180 21596.84 353.72 42735.25 88888.00 2024-06-28 17:54:57.000 180 21596.85 353.72 42735.27 88888.00 2024-06-28 17:54:58.000 180 21596.92 353.69 42735.28 88888.00 2024-06-28 17:54:59.000 180 21596.99 353.64 42735.23 88888.00 2024-06-28 17:55:00.000 180 21597.07 353.57 42735.14 47834.03 2024-06-28 17:55:01.000 180 21597.12 353.53 42735.09 88888.00 2024-06-28 17:55:02.000 180 21597.15 353.53 42735.07 88888.00 2024-06-28 17:55:03.000 180 21597.17 353.54 42735.10 88888.00 2024-06-28 17:55:04.000 180 21597.19 353.55 42735.13 88888.00 2024-06-28 17:55:05.000 180 21597.19 353.56 42735.18 47834.14 2024-06-28 17:55:06.000 180 21597.19 353.55 42735.21 88888.00 2024-06-28 17:55:07.000 180 21597.16 353.53 42735.26 88888.00 2024-06-28 17:55:08.000 180 21597.11 353.53 42735.30 88888.00 2024-06-28 17:55:09.000 180 21597.05 353.54 42735.29 88888.00 2024-06-28 17:55:10.000 180 21597.00 353.52 42735.27 47834.40 2024-06-28 17:55:11.000 180 21596.94 353.50 42735.25 88888.00 2024-06-28 17:55:12.000 180 21596.89 353.47 42735.21 88888.00 2024-06-28 17:55:13.000 180 21596.93 353.45 42735.19 88888.00 2024-06-28 17:55:14.000 180 21597.04 353.44 42735.18 88888.00 2024-06-28 17:55:15.000 180 21597.12 353.40 42735.14 47834.07 2024-06-28 17:55:16.000 180 21597.22 353.36 42735.13 88888.00 2024-06-28 17:55:17.000 180 21597.33 353.34 42735.14 88888.00 2024-06-28 17:55:18.000 180 21597.36 353.32 42735.12 88888.00 2024-06-28 17:55:19.000 180 21597.33 353.31 42735.09 88888.00 2024-06-28 17:55:20.000 180 21597.28 353.29 42735.10 47834.48 2024-06-28 17:55:21.000 180 21597.27 353.30 42735.18 88888.00 2024-06-28 17:55:22.000 180 21597.24 353.33 42735.21 88888.00 2024-06-28 17:55:23.000 180 21597.14 353.36 42735.21 88888.00 2024-06-28 17:55:24.000 180 21597.05 353.41 42735.31 88888.00 2024-06-28 17:55:25.000 180 21597.03 353.46 42735.41 47834.17 2024-06-28 17:55:26.000 180 21597.01 353.49 42735.39 88888.00 2024-06-28 17:55:27.000 180 21596.97 353.50 42735.37 88888.00 2024-06-28 17:55:28.000 180 21596.90 353.51 42735.41 88888.00 2024-06-28 17:55:29.000 180 21596.84 353.57 42735.48 88888.00 2024-06-28 17:55:30.000 180 21596.78 353.67 42735.51 47834.61 2024-06-28 17:55:31.000 180 21596.72 353.72 42735.49 88888.00 2024-06-28 17:55:32.000 180 21596.67 353.71 42735.43 88888.00 2024-06-28 17:55:33.000 180 21596.67 353.71 42735.39 88888.00 2024-06-28 17:55:34.000 180 21596.70 353.70 42735.39 88888.00 2024-06-28 17:55:35.000 180 21596.75 353.66 42735.39 47834.14 2024-06-28 17:55:36.000 180 21596.85 353.59 42735.38 88888.00 2024-06-28 17:55:37.000 180 21596.95 353.53 42735.35 88888.00 2024-06-28 17:55:38.000 180 21597.02 353.49 42735.33 88888.00 2024-06-28 17:55:39.000 180 21597.08 353.42 42735.34 88888.00 2024-06-28 17:55:40.000 180 21597.16 353.37 42735.32 47834.05 2024-06-28 17:55:41.000 180 21597.22 353.38 42735.29 88888.00 2024-06-28 17:55:42.000 180 21597.19 353.44 42735.29 88888.00 2024-06-28 17:55:43.000 180 21597.10 353.49 42735.33 88888.00 2024-06-28 17:55:44.000 180 21597.02 353.56 42735.37 88888.00 2024-06-28 17:55:45.000 180 21596.97 353.62 42735.38 47834.59 2024-06-28 17:55:46.000 180 21596.90 353.67 42735.38 88888.00 2024-06-28 17:55:47.000 180 21596.85 353.73 42735.42 88888.00 2024-06-28 17:55:48.000 180 21596.83 353.76 42735.46 88888.00 2024-06-28 17:55:49.000 180 21596.83 353.75 42735.46 88888.00 2024-06-28 17:55:50.000 180 21596.83 353.71 42735.43 47834.17 2024-06-28 17:55:51.000 180 21596.82 353.63 42735.38 88888.00 2024-06-28 17:55:52.000 180 21596.82 353.55 42735.35 88888.00 2024-06-28 17:55:53.000 180 21596.90 353.50 42735.35 88888.00 2024-06-28 17:55:54.000 180 21596.97 353.47 42735.34 88888.00 2024-06-28 17:55:55.000 180 21597.00 353.44 42735.31 47834.14 2024-06-28 17:55:56.000 180 21597.00 353.41 42735.28 88888.00 2024-06-28 17:55:57.000 180 21597.01 353.38 42735.27 88888.00 2024-06-28 17:55:58.000 180 21597.06 353.33 42735.31 88888.00 2024-06-28 17:55:59.000 180 21597.15 353.25 42735.34 88888.00 2024-06-28 17:56:00.000 180 21597.20 353.24 42735.35 47834.07 2024-06-28 17:56:01.000 180 21597.19 353.32 42735.38 88888.00 2024-06-28 17:56:02.000 180 21597.18 353.40 42735.41 88888.00 2024-06-28 17:56:03.000 180 21597.18 353.43 42735.44 88888.00 2024-06-28 17:56:04.000 180 21597.16 353.41 42735.44 88888.00 2024-06-28 17:56:05.000 180 21597.15 353.39 42735.41 47834.39 2024-06-28 17:56:06.000 180 21597.17 353.41 42735.39 88888.00 2024-06-28 17:56:07.000 180 21597.15 353.45 42735.39 88888.00 2024-06-28 17:56:08.000 180 21597.13 353.47 42735.40 88888.00 2024-06-28 17:56:09.000 180 21597.10 353.45 42735.43 88888.00 2024-06-28 17:56:10.000 180 21597.07 353.41 42735.46 47834.45 2024-06-28 17:56:11.000 180 21597.07 353.39 42735.47 88888.00 2024-06-28 17:56:12.000 180 21597.12 353.38 42735.45 88888.00 2024-06-28 17:56:13.000 180 21597.17 353.37 42735.45 88888.00 2024-06-28 17:56:14.000 180 21597.24 353.34 42735.44 88888.00 2024-06-28 17:56:15.000 180 21597.34 353.28 42735.40 47834.72 2024-06-28 17:56:16.000 180 21597.43 353.21 42735.37 88888.00 2024-06-28 17:56:17.000 180 21597.55 353.19 42735.36 88888.00 2024-06-28 17:56:18.000 180 21597.64 353.23 42735.36 88888.00 2024-06-28 17:56:19.000 180 21597.68 353.28 42735.35 88888.00 2024-06-28 17:56:20.000 180 21597.71 353.33 42735.35 47834.73 2024-06-28 17:56:21.000 180 21597.74 353.41 42735.38 88888.00 2024-06-28 17:56:22.000 180 21597.71 353.49 42735.45 88888.00 2024-06-28 17:56:23.000 180 21597.59 353.56 42735.49 88888.00 2024-06-28 17:56:24.000 180 21597.42 353.59 42735.48 88888.00 2024-06-28 17:56:25.000 180 21597.26 353.60 42735.49 47834.47 2024-06-28 17:56:26.000 180 21597.15 353.59 42735.55 88888.00 2024-06-28 17:56:27.000 180 21597.10 353.55 42735.64 88888.00 2024-06-28 17:56:28.000 180 21597.10 353.51 42735.68 88888.00 2024-06-28 17:56:29.000 180 21597.16 353.51 42735.68 88888.00 2024-06-28 17:56:30.000 180 21597.23 353.50 42735.62 47834.30 2024-06-28 17:56:31.000 180 21597.31 353.44 42735.57 88888.00 2024-06-28 17:56:32.000 180 21597.40 353.32 42735.53 88888.00 2024-06-28 17:56:33.000 180 21597.51 353.20 42735.47 88888.00 2024-06-28 17:56:34.000 180 21597.63 353.13 42735.41 88888.00 2024-06-28 17:56:35.000 180 21597.76 353.10 42735.39 47834.31 2024-06-28 17:56:36.000 180 21597.87 353.12 42735.39 88888.00 2024-06-28 17:56:37.000 180 21597.89 353.15 42735.41 88888.00 2024-06-28 17:56:38.000 180 21597.80 353.16 42735.44 88888.00 2024-06-28 17:56:39.000 180 21597.65 353.18 42735.48 88888.00 2024-06-28 17:56:40.000 180 21597.53 353.23 42735.49 47834.58 2024-06-28 17:56:41.000 180 21597.47 353.27 42735.46 88888.00 2024-06-28 17:56:42.000 180 21597.37 353.29 42735.48 88888.00 2024-06-28 17:56:43.000 180 21597.29 353.30 42735.54 88888.00 2024-06-28 17:56:44.000 180 21597.24 353.30 42735.57 88888.00 2024-06-28 17:56:45.000 180 21597.21 353.29 42735.59 47834.52 2024-06-28 17:56:46.000 180 21597.19 353.29 42735.60 88888.00 2024-06-28 17:56:47.000 180 21597.19 353.26 42735.59 88888.00 2024-06-28 17:56:48.000 180 21597.19 353.20 42735.54 88888.00 2024-06-28 17:56:49.000 180 21597.16 353.13 42735.50 88888.00 2024-06-28 17:56:50.000 180 21597.15 353.10 42735.46 47834.55 2024-06-28 17:56:51.000 180 21597.17 353.12 42735.41 88888.00 2024-06-28 17:56:52.000 180 21597.19 353.14 42735.41 88888.00 2024-06-28 17:56:53.000 180 21597.22 353.12 42735.43 88888.00 2024-06-28 17:56:54.000 180 21597.23 353.07 42735.46 88888.00 2024-06-28 17:56:55.000 180 21597.23 353.06 42735.46 47834.33 2024-06-28 17:56:56.000 180 21597.20 353.10 42735.45 88888.00 2024-06-28 17:56:57.000 180 21597.13 353.14 42735.44 88888.00 2024-06-28 17:56:58.000 180 21597.06 353.17 42735.45 88888.00 2024-06-28 17:56:59.000 180 21597.00 353.21 42735.48 88888.00 2024-06-28 17:57:00.000 180 21596.94 353.28 42735.53 47834.12 2024-06-28 17:57:01.000 180 21596.89 353.35 42735.57 88888.00 2024-06-28 17:57:02.000 180 21596.86 353.39 42735.57 88888.00 2024-06-28 17:57:03.000 180 21596.85 353.39 42735.57 88888.00 2024-06-28 17:57:04.000 180 21596.85 353.35 42735.57 88888.00 2024-06-28 17:57:05.000 180 21596.86 353.31 42735.56 47834.48 2024-06-28 17:57:06.000 180 21596.90 353.27 42735.54 88888.00 2024-06-28 17:57:07.000 180 21596.92 353.24 42735.57 88888.00 2024-06-28 17:57:08.000 180 21596.92 353.20 42735.61 88888.00 2024-06-28 17:57:09.000 180 21596.90 353.18 42735.60 88888.00 2024-06-28 17:57:10.000 180 21596.84 353.20 42735.61 47834.38 2024-06-28 17:57:11.000 180 21596.78 353.21 42735.64 88888.00 2024-06-28 17:57:12.000 180 21596.73 353.23 42735.68 88888.00 2024-06-28 17:57:13.000 180 21596.68 353.25 42735.72 88888.00 2024-06-28 17:57:14.000 180 21596.62 353.26 42735.73 88888.00 2024-06-28 17:57:15.000 180 21596.56 353.27 42735.73 47833.94 2024-06-28 17:57:16.000 180 21596.51 353.28 42735.71 88888.00 2024-06-28 17:57:17.000 180 21596.45 353.30 42735.71 88888.00 2024-06-28 17:57:18.000 180 21596.37 353.33 42735.75 88888.00 2024-06-28 17:57:19.000 180 21596.32 353.32 42735.78 88888.00 2024-06-28 17:57:20.000 180 21596.31 353.29 42735.78 47834.02 2024-06-28 17:57:21.000 180 21596.30 353.27 42735.80 88888.00 2024-06-28 17:57:22.000 180 21596.21 353.23 42735.84 88888.00 2024-06-28 17:57:23.000 180 21596.10 353.20 42735.87 88888.00 2024-06-28 17:57:24.000 180 21596.08 353.19 42735.88 88888.00 2024-06-28 17:57:25.000 180 21596.10 353.19 42735.87 47834.20 2024-06-28 17:57:26.000 180 21596.12 353.16 42735.87 88888.00 2024-06-28 17:57:27.000 180 21596.15 353.12 42735.86 88888.00 2024-06-28 17:57:28.000 180 21596.21 353.09 42735.81 88888.00 2024-06-28 17:57:29.000 180 21596.28 353.10 42735.74 88888.00 2024-06-28 17:57:30.000 180 21596.34 353.11 42735.70 47834.27 2024-06-28 17:57:31.000 180 21596.40 353.09 42735.71 88888.00 2024-06-28 17:57:32.000 180 21596.44 353.08 42735.76 88888.00 2024-06-28 17:57:33.000 180 21596.43 353.12 42735.82 88888.00 2024-06-28 17:57:34.000 180 21596.40 353.17 42735.87 88888.00 2024-06-28 17:57:35.000 180 21596.36 353.18 42735.91 47834.17 2024-06-28 17:57:36.000 180 21596.37 353.17 42735.93 88888.00 2024-06-28 17:57:37.000 180 21596.41 353.14 42735.93 88888.00 2024-06-28 17:57:38.000 180 21596.41 353.08 42735.89 88888.00 2024-06-28 17:57:39.000 180 21596.40 353.01 42735.86 88888.00 2024-06-28 17:57:40.000 180 21596.42 353.01 42735.86 47834.34 2024-06-28 17:57:41.000 180 21596.47 353.03 42735.88 88888.00 2024-06-28 17:57:42.000 180 21596.53 353.02 42735.89 88888.00 2024-06-28 17:57:43.000 180 21596.57 353.00 42735.88 88888.00 2024-06-28 17:57:44.000 180 21596.58 352.98 42735.85 88888.00 2024-06-28 17:57:45.000 180 21596.66 352.93 42735.81 47834.48 2024-06-28 17:57:46.000 180 21596.83 352.88 42735.76 88888.00 2024-06-28 17:57:47.000 180 21597.01 352.86 42735.72 88888.00 2024-06-28 17:57:48.000 180 21597.13 352.86 42735.72 88888.00 2024-06-28 17:57:49.000 180 21597.19 352.90 42735.75 88888.00 2024-06-28 17:57:50.000 180 21597.17 352.97 42735.77 47834.53 2024-06-28 17:57:51.000 180 21597.09 353.05 42735.79 88888.00 2024-06-28 17:57:52.000 180 21597.00 353.11 42735.82 88888.00 2024-06-28 17:57:53.000 180 21596.94 353.11 42735.86 88888.00 2024-06-28 17:57:54.000 180 21596.89 353.07 42735.88 88888.00 2024-06-28 17:57:55.000 180 21596.82 353.02 42735.87 47834.47 2024-06-28 17:57:56.000 180 21596.75 352.98 42735.84 88888.00 2024-06-28 17:57:57.000 180 21596.71 352.90 42735.79 88888.00 2024-06-28 17:57:58.000 180 21596.75 352.83 42735.73 88888.00 2024-06-28 17:57:59.000 180 21596.89 352.79 42735.69 88888.00 2024-06-28 17:58:00.000 180 21597.07 352.76 42735.63 47834.38 2024-06-28 17:58:01.000 180 21597.24 352.75 42735.59 88888.00 2024-06-28 17:58:02.000 180 21597.40 352.72 42735.59 88888.00 2024-06-28 17:58:03.000 180 21597.54 352.67 42735.54 88888.00 2024-06-28 17:58:04.000 180 21597.62 352.66 42735.50 88888.00 2024-06-28 17:58:05.000 180 21597.62 352.68 42735.51 47834.34 2024-06-28 17:58:06.000 180 21597.58 352.71 42735.59 88888.00 2024-06-28 17:58:07.000 180 21597.50 352.74 42735.63 88888.00 2024-06-28 17:58:08.000 180 21597.39 352.80 42735.62 88888.00 2024-06-28 17:58:09.000 180 21597.27 352.91 42735.62 88888.00 2024-06-28 17:58:10.000 180 21597.19 353.02 42735.66 47834.42 2024-06-28 17:58:11.000 180 21597.12 353.10 42735.71 88888.00 2024-06-28 17:58:12.000 180 21597.03 353.11 42735.72 88888.00 2024-06-28 17:58:13.000 180 21596.94 353.09 42735.72 88888.00 2024-06-28 17:58:14.000 180 21596.89 353.03 42735.71 88888.00 2024-06-28 17:58:15.000 180 21596.86 352.94 42735.70 47834.67 2024-06-28 17:58:16.000 180 21596.85 352.88 42735.68 88888.00 2024-06-28 17:58:17.000 180 21596.88 352.85 42735.64 88888.00 2024-06-28 17:58:18.000 180 21596.95 352.79 42735.59 88888.00 2024-06-28 17:58:19.000 180 21597.06 352.73 42735.56 88888.00 2024-06-28 17:58:20.000 180 21597.17 352.74 42735.56 47834.42 2024-06-28 17:58:21.000 180 21597.21 352.75 42735.60 88888.00 2024-06-28 17:58:22.000 180 21597.20 352.76 42735.63 88888.00 2024-06-28 17:58:23.000 180 21597.18 352.79 42735.64 88888.00 2024-06-28 17:58:24.000 180 21597.12 352.83 42735.64 88888.00 2024-06-28 17:58:25.000 180 21597.00 352.86 42735.66 47834.31 2024-06-28 17:58:26.000 180 21596.83 352.88 42735.70 88888.00 2024-06-28 17:58:27.000 180 21596.66 352.92 42735.76 88888.00 2024-06-28 17:58:28.000 180 21596.51 352.97 42735.80 88888.00 2024-06-28 17:58:29.000 180 21596.40 353.01 42735.79 88888.00 2024-06-28 17:58:30.000 180 21596.35 352.99 42735.73 47834.52 2024-06-28 17:58:31.000 180 21596.35 352.94 42735.72 88888.00 2024-06-28 17:58:32.000 180 21596.35 352.91 42735.74 88888.00 2024-06-28 17:58:33.000 180 21596.37 352.90 42735.74 88888.00 2024-06-28 17:58:34.000 180 21596.42 352.89 42735.75 88888.00 2024-06-28 17:58:35.000 180 21596.47 352.88 42735.76 47834.27 2024-06-28 17:58:36.000 180 21596.44 352.88 42735.77 88888.00 2024-06-28 17:58:37.000 180 21596.39 352.90 42735.77 88888.00 2024-06-28 17:58:38.000 180 21596.32 352.92 42735.77 88888.00 2024-06-28 17:58:39.000 180 21596.22 352.94 42735.81 88888.00 2024-06-28 17:58:40.000 180 21596.13 352.97 42735.88 47834.14 2024-06-28 17:58:41.000 180 21596.02 352.98 42735.91 88888.00 2024-06-28 17:58:42.000 180 21595.90 352.92 42735.91 88888.00 2024-06-28 17:58:43.000 180 21595.85 352.82 42735.90 88888.00 2024-06-28 17:58:44.000 180 21595.88 352.70 42735.86 88888.00 2024-06-28 17:58:45.000 180 21595.97 352.62 42735.81 47833.99 2024-06-28 17:58:46.000 180 21596.05 352.59 42735.77 88888.00 2024-06-28 17:58:47.000 180 21596.10 352.57 42735.76 88888.00 2024-06-28 17:58:48.000 180 21596.15 352.50 42735.75 88888.00 2024-06-28 17:58:49.000 180 21596.20 352.45 42735.73 88888.00 2024-06-28 17:58:50.000 180 21596.30 352.44 42735.71 47834.22 2024-06-28 17:58:51.000 180 21596.41 352.43 42735.69 88888.00 2024-06-28 17:58:52.000 180 21596.50 352.43 42735.70 88888.00 2024-06-28 17:58:53.000 180 21596.58 352.45 42735.74 88888.00 2024-06-28 17:58:54.000 180 21596.65 352.48 42735.80 88888.00 2024-06-28 17:58:55.000 180 21596.67 352.51 42735.83 47834.03 2024-06-28 17:58:56.000 180 21596.66 352.54 42735.82 88888.00 2024-06-28 17:58:57.000 180 21596.63 352.51 42735.79 88888.00 2024-06-28 17:58:58.000 180 21596.61 352.45 42735.78 88888.00 2024-06-28 17:58:59.000 180 21596.58 352.39 42735.79 88888.00 2024-06-28 17:59:00.000 180 21596.54 352.33 42735.81 47834.13 2024-06-28 17:59:01.000 180 21596.52 352.28 42735.79 88888.00 2024-06-28 17:59:02.000 180 21596.50 352.21 42735.77 88888.00 2024-06-28 17:59:03.000 180 21596.50 352.17 42735.76 88888.00 2024-06-28 17:59:04.000 180 21596.53 352.14 42735.71 88888.00 2024-06-28 17:59:05.000 180 21596.61 352.11 42735.67 47834.15 2024-06-28 17:59:06.000 180 21596.70 352.05 42735.66 88888.00 2024-06-28 17:59:07.000 180 21596.81 351.96 42735.63 88888.00 2024-06-28 17:59:08.000 180 21596.94 351.89 42735.56 88888.00 2024-06-28 17:59:09.000 180 21597.09 351.89 42735.52 88888.00 2024-06-28 17:59:10.000 180 21597.18 351.93 42735.50 47834.22 2024-06-28 17:59:11.000 180 21597.19 351.96 42735.53 88888.00 2024-06-28 17:59:12.000 180 21597.20 351.98 42735.59 88888.00 2024-06-28 17:59:13.000 180 21597.21 352.00 42735.61 88888.00 2024-06-28 17:59:14.000 180 21597.12 352.05 42735.60 88888.00 2024-06-28 17:59:15.000 180 21596.98 352.10 42735.58 47834.55 2024-06-28 17:59:16.000 180 21596.86 352.12 42735.59 88888.00 2024-06-28 17:59:17.000 180 21596.78 352.10 42735.60 88888.00 2024-06-28 17:59:18.000 180 21596.72 352.10 42735.62 88888.00 2024-06-28 17:59:19.000 180 21596.65 352.10 42735.65 88888.00 2024-06-28 17:59:20.000 180 21596.57 352.06 42735.63 47834.03 2024-06-28 17:59:21.000 180 21596.56 352.01 42735.60 88888.00 2024-06-28 17:59:22.000 180 21596.62 351.97 42735.58 88888.00 2024-06-28 17:59:23.000 180 21596.73 351.90 42735.54 88888.00 2024-06-28 17:59:24.000 180 21596.91 351.86 42735.49 88888.00 2024-06-28 17:59:25.000 180 21597.10 351.82 42735.44 47834.34 2024-06-28 17:59:26.000 180 21597.23 351.74 42735.43 88888.00 2024-06-28 17:59:27.000 180 21597.28 351.67 42735.44 88888.00 2024-06-28 17:59:28.000 180 21597.25 351.67 42735.46 88888.00 2024-06-28 17:59:29.000 180 21597.21 351.73 42735.51 88888.00 2024-06-28 17:59:30.000 180 21597.15 351.77 42735.54 47834.07 2024-06-28 17:59:31.000 180 21597.02 351.76 42735.52 88888.00 2024-06-28 17:59:32.000 180 21596.89 351.78 42735.52 88888.00 2024-06-28 17:59:33.000 180 21596.82 351.82 42735.56 88888.00 2024-06-28 17:59:34.000 180 21596.83 351.82 42735.59 88888.00 2024-06-28 17:59:35.000 180 21596.89 351.77 42735.57 47834.10 2024-06-28 17:59:36.000 180 21596.94 351.69 42735.50 88888.00 2024-06-28 17:59:37.000 180 21597.05 351.61 42735.41 88888.00 2024-06-28 17:59:38.000 180 21597.20 351.55 42735.38 88888.00 2024-06-28 17:59:39.000 180 21597.32 351.47 42735.35 88888.00 2024-06-28 17:59:40.000 180 21597.38 351.36 42735.31 47834.08 2024-06-28 17:59:41.000 180 21597.44 351.26 42735.30 88888.00 2024-06-28 17:59:42.000 180 21597.52 351.21 42735.31 88888.00 2024-06-28 17:59:43.000 180 21597.56 351.17 42735.31 88888.00 2024-06-28 17:59:44.000 180 21597.60 351.16 42735.29 88888.00 2024-06-28 17:59:45.000 180 21597.62 351.23 42735.31 47834.36 2024-06-28 17:59:46.000 180 21597.62 351.30 42735.33 88888.00 2024-06-28 17:59:47.000 180 21597.60 351.28 42735.34 88888.00 2024-06-28 17:59:48.000 180 21597.58 351.23 42735.29 88888.00 2024-06-28 17:59:49.000 180 21597.58 351.20 42735.21 88888.00 2024-06-28 17:59:50.000 180 21597.65 351.22 42735.17 47834.15 2024-06-28 17:59:51.000 180 21597.74 351.24 42735.18 88888.00 2024-06-28 17:59:52.000 180 21597.83 351.22 42735.18 88888.00 2024-06-28 17:59:53.000 180 21597.91 351.14 42735.11 88888.00 2024-06-28 17:59:54.000 180 21598.02 351.08 42735.05 88888.00 2024-06-28 17:59:55.000 180 21598.13 351.06 42735.02 47834.06 2024-06-28 17:59:56.000 180 21598.23 351.00 42734.99 88888.00 2024-06-28 17:59:57.000 180 21598.33 350.88 42734.94 88888.00 2024-06-28 17:59:58.000 180 21598.43 350.82 42734.93 88888.00 2024-06-28 17:59:59.000 180 21598.47 350.85 42734.96 88888.00 2024-06-28 18:00:00.000 180 21598.48 350.92 42735.02 47834.17 2024-06-28 18:00:01.000 180 21598.45 350.94 42735.07 88888.00 2024-06-28 18:00:02.000 180 21598.36 350.94 42735.09 88888.00 2024-06-28 18:00:03.000 180 21598.27 350.94 42735.07 88888.00 2024-06-28 18:00:04.000 180 21598.21 350.92 42735.00 88888.00 2024-06-28 18:00:05.000 180 21598.17 350.86 42734.91 47834.07 2024-06-28 18:00:06.000 180 21598.18 350.79 42734.90 88888.00 2024-06-28 18:00:07.000 180 21598.24 350.76 42734.92 88888.00 2024-06-28 18:00:08.000 180 21598.32 350.77 42734.91 88888.00 2024-06-28 18:00:09.000 180 21598.39 350.76 42734.88 88888.00 2024-06-28 18:00:10.000 180 21598.45 350.72 42734.82 47834.10 2024-06-28 18:00:11.000 180 21598.49 350.64 42734.76 88888.00 2024-06-28 18:00:12.000 180 21598.54 350.56 42734.72 88888.00 2024-06-28 18:00:13.000 180 21598.62 350.51 42734.68 88888.00 2024-06-28 18:00:14.000 180 21598.68 350.53 42734.61 88888.00 2024-06-28 18:00:15.000 180 21598.69 350.57 42734.57 47834.31 2024-06-28 18:00:16.000 180 21598.70 350.56 42734.59 88888.00 2024-06-28 18:00:17.000 180 21598.74 350.52 42734.59 88888.00 2024-06-28 18:00:18.000 180 21598.83 350.48 42734.56 88888.00 2024-06-28 18:00:19.000 180 21598.93 350.45 42734.52 88888.00 2024-06-28 18:00:20.000 180 21598.98 350.42 42734.50 47834.47 2024-06-28 18:00:21.000 180 21598.99 350.39 42734.53 88888.00 2024-06-28 18:00:22.000 180 21599.02 350.38 42734.60 88888.00 2024-06-28 18:00:23.000 180 21599.07 350.40 42734.65 88888.00 2024-06-28 18:00:24.000 180 21599.10 350.44 42734.62 88888.00 2024-06-28 18:00:25.000 180 21599.08 350.46 42734.56 47834.26 2024-06-28 18:00:26.000 180 21599.03 350.44 42734.52 88888.00 2024-06-28 18:00:27.000 180 21599.01 350.42 42734.52 88888.00 2024-06-28 18:00:28.000 180 21598.99 350.39 42734.54 88888.00 2024-06-28 18:00:29.000 180 21598.96 350.34 42734.51 88888.00 2024-06-28 18:00:30.000 180 21598.96 350.28 42734.46 47834.25 2024-06-28 18:00:31.000 180 21599.01 350.27 42734.43 88888.00 2024-06-28 18:00:32.000 180 21599.11 350.28 42734.41 88888.00 2024-06-28 18:00:33.000 180 21599.23 350.23 42734.38 88888.00 2024-06-28 18:00:34.000 180 21599.34 350.14 42734.32 88888.00 2024-06-28 18:00:35.000 180 21599.44 350.12 42734.29 47834.61 2024-06-28 18:00:36.000 180 21599.53 350.15 42734.28 88888.00 2024-06-28 18:00:37.000 180 21599.60 350.18 42734.27 88888.00 2024-06-28 18:00:38.000 180 21599.63 350.19 42734.28 88888.00 2024-06-28 18:00:39.000 180 21599.62 350.16 42734.33 88888.00 2024-06-28 18:00:40.000 180 21599.58 350.13 42734.36 47834.06 2024-06-28 18:00:41.000 180 21599.58 350.12 42734.38 88888.00 2024-06-28 18:00:42.000 180 21599.64 350.09 42734.34 88888.00 2024-06-28 18:00:43.000 180 21599.72 350.03 42734.22 88888.00 2024-06-28 18:00:44.000 180 21599.83 349.99 42734.13 88888.00 2024-06-28 18:00:45.000 180 21599.97 349.93 42734.05 47834.19 2024-06-28 18:00:46.000 180 21600.05 349.85 42733.98 88888.00 2024-06-28 18:00:47.000 180 21600.06 349.80 42733.98 88888.00 2024-06-28 18:00:48.000 180 21600.06 349.75 42734.01 88888.00 2024-06-28 18:00:49.000 180 21600.11 349.65 42733.99 88888.00 2024-06-28 18:00:50.000 180 21600.21 349.58 42733.96 47834.11 2024-06-28 18:00:51.000 180 21600.34 349.56 42733.92 88888.00 2024-06-28 18:00:52.000 180 21600.49 349.53 42733.88 88888.00 2024-06-28 18:00:53.000 180 21600.70 349.47 42733.84 88888.00 2024-06-28 18:00:54.000 180 21600.89 349.39 42733.80 88888.00 2024-06-28 18:00:55.000 180 21601.02 349.32 42733.77 47834.30 2024-06-28 18:00:56.000 180 21601.11 349.31 42733.72 88888.00 2024-06-28 18:00:57.000 180 21601.17 349.34 42733.69 88888.00 2024-06-28 18:00:58.000 180 21601.19 349.41 42733.69 88888.00 2024-06-28 18:00:59.000 180 21601.16 349.48 42733.74 88888.00 2024-06-28 18:01:00.000 180 21601.12 349.53 42733.79 47834.57 2024-06-28 18:01:01.000 180 21601.03 349.52 42733.78 88888.00 2024-06-28 18:01:02.000 180 21600.94 349.46 42733.72 88888.00 2024-06-28 18:01:03.000 180 21600.92 349.42 42733.67 88888.00 2024-06-28 18:01:04.000 180 21600.94 349.43 42733.63 88888.00 2024-06-28 18:01:05.000 180 21600.99 349.41 42733.60 47834.22 2024-06-28 18:01:06.000 180 21601.03 349.36 42733.59 88888.00 2024-06-28 18:01:07.000 180 21601.05 349.32 42733.59 88888.00 2024-06-28 18:01:08.000 180 21601.05 349.31 42733.59 88888.00 2024-06-28 18:01:09.000 180 21601.08 349.32 42733.59 88888.00 2024-06-28 18:01:10.000 180 21601.10 349.30 42733.59 47834.32 2024-06-28 18:01:11.000 180 21601.09 349.26 42733.56 88888.00 2024-06-28 18:01:12.000 180 21601.08 349.25 42733.55 88888.00 2024-06-28 18:01:13.000 180 21601.06 349.27 42733.57 88888.00 2024-06-28 18:01:14.000 180 21601.06 349.30 42733.58 88888.00 2024-06-28 18:01:15.000 180 21601.10 349.33 42733.54 47834.14 2024-06-28 18:01:16.000 180 21601.17 349.31 42733.46 88888.00 2024-06-28 18:01:17.000 180 21601.26 349.26 42733.43 88888.00 2024-06-28 18:01:18.000 180 21601.32 349.23 42733.44 88888.00 2024-06-28 18:01:19.000 180 21601.38 349.21 42733.39 88888.00 2024-06-28 18:01:20.000 180 21601.46 349.19 42733.34 47834.33 2024-06-28 18:01:21.000 180 21601.52 349.17 42733.32 88888.00 2024-06-28 18:01:22.000 180 21601.53 349.15 42733.32 88888.00 2024-06-28 18:01:23.000 180 21601.49 349.18 42733.31 88888.00 2024-06-28 18:01:24.000 180 21601.46 349.26 42733.34 88888.00 2024-06-28 18:01:25.000 180 21601.46 349.31 42733.42 47834.43 2024-06-28 18:01:26.000 180 21601.45 349.29 42733.48 88888.00 2024-06-28 18:01:27.000 180 21601.38 349.25 42733.48 88888.00 2024-06-28 18:01:28.000 180 21601.35 349.23 42733.44 88888.00 2024-06-28 18:01:29.000 180 21601.44 349.19 42733.41 88888.00 2024-06-28 18:01:30.000 180 21601.53 349.15 42733.37 47834.11 2024-06-28 18:01:31.000 180 21601.56 349.13 42733.36 88888.00 2024-06-28 18:01:32.000 180 21601.57 349.13 42733.37 88888.00 2024-06-28 18:01:33.000 180 21601.58 349.10 42733.35 88888.00 2024-06-28 18:01:34.000 180 21601.60 349.04 42733.31 88888.00 2024-06-28 18:01:35.000 180 21601.60 348.98 42733.28 47834.62 2024-06-28 18:01:36.000 180 21601.57 348.95 42733.27 88888.00 2024-06-28 18:01:37.000 180 21601.56 348.96 42733.26 88888.00 2024-06-28 18:01:38.000 180 21601.58 348.97 42733.27 88888.00 2024-06-28 18:01:39.000 180 21601.59 348.97 42733.29 88888.00 2024-06-28 18:01:40.000 180 21601.64 348.96 42733.28 47834.41 2024-06-28 18:01:41.000 180 21601.72 348.90 42733.27 88888.00 2024-06-28 18:01:42.000 180 21601.84 348.81 42733.27 88888.00 2024-06-28 18:01:43.000 180 21601.97 348.70 42733.25 88888.00 2024-06-28 18:01:44.000 180 21602.09 348.60 42733.19 88888.00 2024-06-28 18:01:45.000 180 21602.23 348.54 42733.15 47834.39 2024-06-28 18:01:46.000 180 21602.34 348.49 42733.11 88888.00 2024-06-28 18:01:47.000 180 21602.40 348.45 42733.06 88888.00 2024-06-28 18:01:48.000 180 21602.40 348.48 42733.02 88888.00 2024-06-28 18:01:49.000 180 21602.37 348.57 42733.06 88888.00 2024-06-28 18:01:50.000 180 21602.33 348.66 42733.15 47834.84 2024-06-28 18:01:51.000 180 21602.31 348.68 42733.21 88888.00 2024-06-28 18:01:52.000 180 21602.28 348.67 42733.18 88888.00 2024-06-28 18:01:53.000 180 21602.21 348.68 42733.14 88888.00 2024-06-28 18:01:54.000 180 21602.14 348.68 42733.14 88888.00 2024-06-28 18:01:55.000 180 21602.13 348.64 42733.14 47834.55 2024-06-28 18:01:56.000 180 21602.19 348.56 42733.14 88888.00 2024-06-28 18:01:57.000 180 21602.27 348.49 42733.11 88888.00 2024-06-28 18:01:58.000 180 21602.33 348.44 42733.04 88888.00 2024-06-28 18:01:59.000 180 21602.35 348.38 42733.00 88888.00 2024-06-28 18:02:00.000 180 21602.38 348.31 42732.98 47834.49 2024-06-28 18:02:01.000 180 21602.43 348.24 42732.96 88888.00 2024-06-28 18:02:02.000 180 21602.53 348.18 42732.93 88888.00 2024-06-28 18:02:03.000 180 21602.71 348.10 42732.86 88888.00 2024-06-28 18:02:04.000 180 21602.92 348.08 42732.82 88888.00 2024-06-28 18:02:05.000 180 21603.07 348.09 42732.83 47834.66 2024-06-28 18:02:06.000 180 21603.13 348.07 42732.82 88888.00 2024-06-28 18:02:07.000 180 21603.18 348.10 42732.80 88888.00 2024-06-28 18:02:08.000 180 21603.25 348.15 42732.78 88888.00 2024-06-28 18:02:09.000 180 21603.30 348.19 42732.79 88888.00 2024-06-28 18:02:10.000 180 21603.31 348.21 42732.80 47834.99 2024-06-28 18:02:11.000 180 21603.28 348.21 42732.77 88888.00 2024-06-28 18:02:12.000 180 21603.24 348.24 42732.76 88888.00 2024-06-28 18:02:13.000 180 21603.18 348.30 42732.77 88888.00 2024-06-28 18:02:14.000 180 21603.15 348.32 42732.79 88888.00 2024-06-28 18:02:15.000 180 21603.13 348.30 42732.82 47834.30 2024-06-28 18:02:16.000 180 21603.12 348.25 42732.81 88888.00 2024-06-28 18:02:17.000 180 21603.13 348.20 42732.75 88888.00 2024-06-28 18:02:18.000 180 21603.22 348.15 42732.72 88888.00 2024-06-28 18:02:19.000 180 21603.35 348.07 42732.71 88888.00 2024-06-28 18:02:20.000 180 21603.50 347.99 42732.70 47834.90 2024-06-28 18:02:21.000 180 21603.63 347.94 42732.66 88888.00 2024-06-28 18:02:22.000 180 21603.76 347.91 42732.60 88888.00 2024-06-28 18:02:23.000 180 21603.89 347.90 42732.59 88888.00 2024-06-28 18:02:24.000 180 21603.98 347.91 42732.65 88888.00 2024-06-28 18:02:25.000 180 21604.00 347.93 42732.70 47834.62 2024-06-28 18:02:26.000 180 21603.94 347.94 42732.72 88888.00 2024-06-28 18:02:27.000 180 21603.87 347.96 42732.69 88888.00 2024-06-28 18:02:28.000 180 21603.87 348.01 42732.68 88888.00 2024-06-28 18:02:29.000 180 21603.91 348.07 42732.70 88888.00 2024-06-28 18:02:30.000 180 21603.94 348.10 42732.71 47834.70 2024-06-28 18:02:31.000 180 21603.98 348.14 42732.70 88888.00 2024-06-28 18:02:32.000 180 21604.02 348.17 42732.70 88888.00 2024-06-28 18:02:33.000 180 21604.00 348.13 42732.67 88888.00 2024-06-28 18:02:34.000 180 21603.97 348.06 42732.61 88888.00 2024-06-28 18:02:35.000 180 21604.00 347.98 42732.53 47834.68 2024-06-28 18:02:36.000 180 21604.06 347.89 42732.47 88888.00 2024-06-28 18:02:37.000 180 21604.16 347.81 42732.45 88888.00 2024-06-28 18:02:38.000 180 21604.29 347.77 42732.46 88888.00 2024-06-28 18:02:39.000 180 21604.43 347.72 42732.45 88888.00 2024-06-28 18:02:40.000 180 21604.56 347.68 42732.46 47834.92 2024-06-28 18:02:41.000 180 21604.65 347.63 42732.46 88888.00 2024-06-28 18:02:42.000 180 21604.72 347.60 42732.46 88888.00 2024-06-28 18:02:43.000 180 21604.78 347.60 42732.44 88888.00 2024-06-28 18:02:44.000 180 21604.87 347.65 42732.41 88888.00 2024-06-28 18:02:45.000 180 21604.92 347.69 42732.38 47834.81 2024-06-28 18:02:46.000 180 21604.93 347.70 42732.35 88888.00 2024-06-28 18:02:47.000 180 21604.93 347.72 42732.36 88888.00 2024-06-28 18:02:48.000 180 21604.92 347.77 42732.41 88888.00 2024-06-28 18:02:49.000 180 21604.92 347.79 42732.44 88888.00 2024-06-28 18:02:50.000 180 21604.91 347.75 42732.44 47835.06 2024-06-28 18:02:51.000 180 21604.90 347.73 42732.46 88888.00 2024-06-28 18:02:52.000 180 21604.89 347.75 42732.49 88888.00 2024-06-28 18:02:53.000 180 21604.91 347.73 42732.47 88888.00 2024-06-28 18:02:54.000 180 21604.95 347.66 42732.41 88888.00 2024-06-28 18:02:55.000 180 21604.97 347.57 42732.36 47834.75 2024-06-28 18:02:56.000 180 21605.03 347.52 42732.32 88888.00 2024-06-28 18:02:57.000 180 21605.11 347.49 42732.31 88888.00 2024-06-28 18:02:58.000 180 21605.16 347.47 42732.30 88888.00 2024-06-28 18:02:59.000 180 21605.14 347.50 42732.28 88888.00 2024-06-28 18:03:00.000 180 21605.09 347.58 42732.31 47835.25 2024-06-28 18:03:01.000 180 21605.06 347.65 42732.35 88888.00 2024-06-28 18:03:02.000 180 21605.04 347.66 42732.38 88888.00 2024-06-28 18:03:03.000 180 21605.03 347.64 42732.37 88888.00 2024-06-28 18:03:04.000 180 21604.98 347.61 42732.34 88888.00 2024-06-28 18:03:05.000 180 21604.91 347.59 42732.34 47835.00 2024-06-28 18:03:06.000 180 21604.90 347.60 42732.36 88888.00 2024-06-28 18:03:07.000 180 21604.93 347.62 42732.37 88888.00 2024-06-28 18:03:08.000 180 21604.96 347.63 42732.36 88888.00 2024-06-28 18:03:09.000 180 21605.00 347.59 42732.35 88888.00 2024-06-28 18:03:10.000 180 21605.14 347.52 42732.36 47835.17 2024-06-28 18:03:11.000 180 21605.28 347.46 42732.38 88888.00 2024-06-28 18:03:12.000 180 21605.33 347.40 42732.39 88888.00 2024-06-28 18:03:13.000 180 21605.29 347.38 42732.41 88888.00 2024-06-28 18:03:14.000 180 21605.23 347.39 42732.44 88888.00 2024-06-28 18:03:15.000 180 21605.20 347.39 42732.47 47834.84 2024-06-28 18:03:16.000 180 21605.18 347.36 42732.47 88888.00 2024-06-28 18:03:17.000 180 21605.15 347.33 42732.43 88888.00 2024-06-28 18:03:18.000 180 21605.13 347.34 42732.36 88888.00 2024-06-28 18:03:19.000 180 21605.12 347.33 42732.32 88888.00 2024-06-28 18:03:20.000 180 21605.12 347.29 42732.31 47835.02 2024-06-28 18:03:21.000 180 21605.20 347.24 42732.33 88888.00 2024-06-28 18:03:22.000 180 21605.33 347.24 42732.34 88888.00 2024-06-28 18:03:23.000 180 21605.42 347.23 42732.28 88888.00 2024-06-28 18:03:24.000 180 21605.41 347.18 42732.22 88888.00 2024-06-28 18:03:25.000 180 21605.38 347.12 42732.20 47835.33 2024-06-28 18:03:26.000 180 21605.37 347.08 42732.20 88888.00 2024-06-28 18:03:27.000 180 21605.41 347.06 42732.22 88888.00 2024-06-28 18:03:28.000 180 21605.41 347.09 42732.27 88888.00 2024-06-28 18:03:29.000 180 21605.33 347.18 42732.37 88888.00 2024-06-28 18:03:30.000 180 21605.22 347.26 42732.46 47834.81 2024-06-28 18:03:31.000 180 21605.11 347.27 42732.50 88888.00 2024-06-28 18:03:32.000 180 21605.01 347.25 42732.51 88888.00 2024-06-28 18:03:33.000 180 21604.90 347.30 42732.56 88888.00 2024-06-28 18:03:34.000 180 21604.78 347.35 42732.59 88888.00 2024-06-28 18:03:35.000 180 21604.65 347.34 42732.56 47835.12 2024-06-28 18:03:36.000 180 21604.52 347.32 42732.50 88888.00 2024-06-28 18:03:37.000 180 21604.44 347.37 42732.49 88888.00 2024-06-28 18:03:38.000 180 21604.43 347.38 42732.52 88888.00 2024-06-28 18:03:39.000 180 21604.43 347.28 42732.56 88888.00 2024-06-28 18:03:40.000 180 21604.40 347.18 42732.57 47835.06 2024-06-28 18:03:41.000 180 21604.39 347.12 42732.52 88888.00 2024-06-28 18:03:42.000 180 21604.39 347.06 42732.46 88888.00 2024-06-28 18:03:43.000 180 21604.42 347.03 42732.45 88888.00 2024-06-28 18:03:44.000 180 21604.46 347.06 42732.49 88888.00 2024-06-28 18:03:45.000 180 21604.44 347.10 42732.52 47834.93 2024-06-28 18:03:46.000 180 21604.41 347.14 42732.55 88888.00 2024-06-28 18:03:47.000 180 21604.37 347.20 42732.64 88888.00 2024-06-28 18:03:48.000 180 21604.22 347.30 42732.71 88888.00 2024-06-28 18:03:49.000 180 21603.99 347.37 42732.78 88888.00 2024-06-28 18:03:50.000 180 21603.78 347.40 42732.79 47834.88 2024-06-28 18:03:51.000 180 21603.65 347.39 42732.73 88888.00 2024-06-28 18:03:52.000 180 21603.57 347.41 42732.68 88888.00 2024-06-28 18:03:53.000 180 21603.49 347.47 42732.69 88888.00 2024-06-28 18:03:54.000 180 21603.40 347.55 42732.74 88888.00 2024-06-28 18:03:55.000 180 21603.33 347.64 42732.82 47834.69 2024-06-28 18:03:56.000 180 21603.24 347.70 42732.88 88888.00 2024-06-28 18:03:57.000 180 21603.14 347.70 42732.91 88888.00 2024-06-28 18:03:58.000 180 21603.03 347.68 42732.92 88888.00 2024-06-28 18:03:59.000 180 21602.94 347.66 42732.89 88888.00 2024-06-28 18:04:00.000 180 21602.82 347.65 42732.92 47834.51 2024-06-28 18:04:01.000 180 21602.68 347.63 42733.04 88888.00 2024-06-28 18:04:02.000 180 21602.52 347.64 42733.17 88888.00 2024-06-28 18:04:03.000 180 21602.38 347.70 42733.26 88888.00 2024-06-28 18:04:04.000 180 21602.24 347.76 42733.32 88888.00 2024-06-28 18:04:05.000 180 21602.09 347.79 42733.39 47834.49 2024-06-28 18:04:06.000 180 21601.91 347.80 42733.41 88888.00 2024-06-28 18:04:07.000 180 21601.73 347.81 42733.41 88888.00 2024-06-28 18:04:08.000 180 21601.56 347.80 42733.47 88888.00 2024-06-28 18:04:09.000 180 21601.38 347.83 42733.59 88888.00 2024-06-28 18:04:10.000 180 21601.21 347.90 42733.66 47834.56 2024-06-28 18:04:11.000 180 21601.12 347.96 42733.67 88888.00 2024-06-28 18:04:12.000 180 21601.10 347.98 42733.69 88888.00 2024-06-28 18:04:13.000 180 21601.10 347.99 42733.75 88888.00 2024-06-28 18:04:14.000 180 21601.07 348.01 42733.80 88888.00 2024-06-28 18:04:15.000 180 21601.01 348.03 42733.82 47834.48 2024-06-28 18:04:16.000 180 21600.94 348.02 42733.84 88888.00 2024-06-28 18:04:17.000 180 21600.87 348.01 42733.89 88888.00 2024-06-28 18:04:18.000 180 21600.82 348.00 42733.93 88888.00 2024-06-28 18:04:19.000 180 21600.79 348.02 42733.96 88888.00 2024-06-28 18:04:20.000 180 21600.81 348.02 42734.03 47834.74 2024-06-28 18:04:21.000 180 21600.87 347.96 42734.06 88888.00 2024-06-28 18:04:22.000 180 21600.92 347.90 42734.05 88888.00 2024-06-28 18:04:23.000 180 21600.90 347.94 42734.05 88888.00 2024-06-28 18:04:24.000 180 21600.83 347.99 42734.07 88888.00 2024-06-28 18:04:25.000 180 21600.79 347.98 42734.10 47834.63 2024-06-28 18:04:26.000 180 21600.76 347.94 42734.13 88888.00 2024-06-28 18:04:27.000 180 21600.78 347.93 42734.21 88888.00 2024-06-28 18:04:28.000 180 21600.85 347.96 42734.30 88888.00 2024-06-28 18:04:29.000 180 21600.92 347.95 42734.35 88888.00 2024-06-28 18:04:30.000 180 21600.92 347.90 42734.38 47834.60 2024-06-28 18:04:31.000 180 21600.90 347.85 42734.40 88888.00 2024-06-28 18:04:32.000 180 21600.94 347.83 42734.38 88888.00 2024-06-28 18:04:33.000 180 21601.04 347.85 42734.38 88888.00 2024-06-28 18:04:34.000 180 21601.09 347.87 42734.41 88888.00 2024-06-28 18:04:35.000 180 21601.12 347.91 42734.45 47834.99 2024-06-28 18:04:36.000 180 21601.18 347.98 42734.46 88888.00 2024-06-28 18:04:37.000 180 21601.28 347.96 42734.45 88888.00 2024-06-28 18:04:38.000 180 21601.38 347.87 42734.45 88888.00 2024-06-28 18:04:39.000 180 21601.48 347.85 42734.46 88888.00 2024-06-28 18:04:40.000 180 21601.61 347.89 42734.47 47835.22 2024-06-28 18:04:41.000 180 21601.73 347.88 42734.46 88888.00 2024-06-28 18:04:42.000 180 21601.82 347.82 42734.43 88888.00 2024-06-28 18:04:43.000 180 21601.92 347.77 42734.43 88888.00 2024-06-28 18:04:44.000 180 21602.06 347.74 42734.46 88888.00 2024-06-28 18:04:45.000 180 21602.24 347.73 42734.50 47835.74 2024-06-28 18:04:46.000 180 21602.41 347.71 42734.50 88888.00 2024-06-28 18:04:47.000 180 21602.55 347.69 42734.47 88888.00 2024-06-28 18:04:48.000 180 21602.66 347.67 42734.43 88888.00 2024-06-28 18:04:49.000 180 21602.74 347.66 42734.38 88888.00 2024-06-28 18:04:50.000 180 21602.83 347.65 42734.34 47835.59 2024-06-28 18:04:51.000 180 21602.89 347.64 42734.35 88888.00 2024-06-28 18:04:52.000 180 21602.92 347.65 42734.37 88888.00 2024-06-28 18:04:53.000 180 21602.93 347.71 42734.43 88888.00 2024-06-28 18:04:54.000 180 21602.96 347.79 42734.47 88888.00 2024-06-28 18:04:55.000 180 21603.03 347.84 42734.48 47835.93 2024-06-28 18:04:56.000 180 21603.12 347.84 42734.44 88888.00 2024-06-28 18:04:57.000 180 21603.24 347.80 42734.37 88888.00 2024-06-28 18:04:58.000 180 21603.37 347.73 42734.32 88888.00 2024-06-28 18:04:59.000 180 21603.51 347.66 42734.29 88888.00 2024-06-28 18:05:00.000 180 21603.65 347.63 42734.27 47836.05 2024-06-28 18:05:01.000 180 21603.78 347.63 42734.26 88888.00 2024-06-28 18:05:02.000 180 21603.91 347.63 42734.21 88888.00 2024-06-28 18:05:03.000 180 21604.03 347.61 42734.17 88888.00 2024-06-28 18:05:04.000 180 21604.14 347.55 42734.15 88888.00 2024-06-28 18:05:05.000 180 21604.25 347.49 42734.14 47836.24 2024-06-28 18:05:06.000 180 21604.40 347.44 42734.12 88888.00 2024-06-28 18:05:07.000 180 21604.55 347.41 42734.10 88888.00 2024-06-28 18:05:08.000 180 21604.65 347.39 42734.06 88888.00 2024-06-28 18:05:09.000 180 21604.75 347.39 42734.04 88888.00 2024-06-28 18:05:10.000 180 21604.89 347.38 42734.04 47836.17 2024-06-28 18:05:11.000 180 21605.00 347.38 42734.04 88888.00 2024-06-28 18:05:12.000 180 21605.06 347.39 42734.02 88888.00 2024-06-28 18:05:13.000 180 21605.11 347.38 42733.97 88888.00 2024-06-28 18:05:14.000 180 21605.15 347.36 42733.96 88888.00 2024-06-28 18:05:15.000 180 21605.18 347.40 42733.97 47836.37 2024-06-28 18:05:16.000 180 21605.21 347.47 42733.96 88888.00 2024-06-28 18:05:17.000 180 21605.26 347.48 42733.94 88888.00 2024-06-28 18:05:18.000 180 21605.32 347.46 42733.95 88888.00 2024-06-28 18:05:19.000 180 21605.37 347.44 42733.94 88888.00 2024-06-28 18:05:20.000 180 21605.43 347.42 42733.88 47836.58 2024-06-28 18:05:21.000 180 21605.47 347.40 42733.81 88888.00 2024-06-28 18:05:22.000 180 21605.49 347.38 42733.77 88888.00 2024-06-28 18:05:23.000 180 21605.56 347.36 42733.74 88888.00 2024-06-28 18:05:24.000 180 21605.68 347.36 42733.71 88888.00 2024-06-28 18:05:25.000 180 21605.75 347.36 42733.68 47836.51 2024-06-28 18:05:26.000 180 21605.76 347.32 42733.66 88888.00 2024-06-28 18:05:27.000 180 21605.77 347.25 42733.62 88888.00 2024-06-28 18:05:28.000 180 21605.77 347.20 42733.56 88888.00 2024-06-28 18:05:29.000 180 21605.81 347.21 42733.54 88888.00 2024-06-28 18:05:30.000 180 21605.90 347.23 42733.56 47836.43 2024-06-28 18:05:31.000 180 21605.92 347.21 42733.56 88888.00 2024-06-28 18:05:32.000 180 21605.84 347.13 42733.52 88888.00 2024-06-28 18:05:33.000 180 21605.78 347.09 42733.49 88888.00 2024-06-28 18:05:34.000 180 21605.84 347.11 42733.51 88888.00 2024-06-28 18:05:35.000 180 21605.90 347.11 42733.50 47836.52 2024-06-28 18:05:36.000 180 21605.92 347.04 42733.46 88888.00 2024-06-28 18:05:37.000 180 21605.99 346.96 42733.43 88888.00 2024-06-28 18:05:38.000 180 21606.08 346.94 42733.43 88888.00 2024-06-28 18:05:39.000 180 21606.16 346.89 42733.41 88888.00 2024-06-28 18:05:40.000 180 21606.23 346.79 42733.36 47836.13 2024-06-28 18:05:41.000 180 21606.27 346.70 42733.27 88888.00 2024-06-28 18:05:42.000 180 21606.30 346.65 42733.19 88888.00 2024-06-28 18:05:43.000 180 21606.34 346.63 42733.20 88888.00 2024-06-28 18:05:44.000 180 21606.34 346.64 42733.25 88888.00 2024-06-28 18:05:45.000 180 21606.32 346.65 42733.25 47836.38 2024-06-28 18:05:46.000 180 21606.30 346.65 42733.19 88888.00 2024-06-28 18:05:47.000 180 21606.25 346.62 42733.16 88888.00 2024-06-28 18:05:48.000 180 21606.18 346.59 42733.15 88888.00 2024-06-28 18:05:49.000 180 21606.10 346.58 42733.11 88888.00 2024-06-28 18:05:50.000 180 21606.05 346.58 42733.09 47835.85 2024-06-28 18:05:51.000 180 21606.05 346.57 42733.11 88888.00 2024-06-28 18:05:52.000 180 21606.07 346.53 42733.09 88888.00 2024-06-28 18:05:53.000 180 21606.07 346.42 42733.01 88888.00 2024-06-28 18:05:54.000 180 21606.09 346.31 42732.96 88888.00 2024-06-28 18:05:55.000 180 21606.14 346.27 42732.94 47835.51 2024-06-28 18:05:56.000 180 21606.20 346.24 42732.92 88888.00 2024-06-28 18:05:57.000 180 21606.26 346.15 42732.89 88888.00 2024-06-28 18:05:58.000 180 21606.31 346.07 42732.88 88888.00 2024-06-28 18:05:59.000 180 21606.38 346.04 42732.86 88888.00 2024-06-28 18:06:00.000 180 21606.48 346.01 42732.82 47835.98 2024-06-28 18:06:01.000 180 21606.52 345.95 42732.80 88888.00 2024-06-28 18:06:02.000 180 21606.52 345.93 42732.83 88888.00 2024-06-28 18:06:03.000 180 21606.48 346.00 42732.88 88888.00 2024-06-28 18:06:04.000 180 21606.44 346.06 42732.88 88888.00 2024-06-28 18:06:05.000 180 21606.43 346.01 42732.81 47836.25 2024-06-28 18:06:06.000 180 21606.42 345.88 42732.75 88888.00 2024-06-28 18:06:07.000 180 21606.45 345.78 42732.75 88888.00 2024-06-28 18:06:08.000 180 21606.57 345.71 42732.72 88888.00 2024-06-28 18:06:09.000 180 21606.73 345.64 42732.63 88888.00 2024-06-28 18:06:10.000 180 21606.85 345.57 42732.56 47835.90 2024-06-28 18:06:11.000 180 21606.95 345.48 42732.52 88888.00 2024-06-28 18:06:12.000 180 21607.07 345.37 42732.46 88888.00 2024-06-28 18:06:13.000 180 21607.18 345.30 42732.47 88888.00 2024-06-28 18:06:14.000 180 21607.19 345.22 42732.48 88888.00 2024-06-28 18:06:15.000 180 21607.19 345.11 42732.41 47836.16 2024-06-28 18:06:16.000 180 21607.28 345.02 42732.38 88888.00 2024-06-28 18:06:17.000 180 21607.40 344.97 42732.39 88888.00 2024-06-28 18:06:18.000 180 21607.47 344.90 42732.37 88888.00 2024-06-28 18:06:19.000 180 21607.55 344.81 42732.32 88888.00 2024-06-28 18:06:20.000 180 21607.67 344.75 42732.27 47835.86 2024-06-28 18:06:21.000 180 21607.79 344.74 42732.27 88888.00 2024-06-28 18:06:22.000 180 21607.87 344.77 42732.27 88888.00 2024-06-28 18:06:23.000 180 21607.94 344.77 42732.25 88888.00 2024-06-28 18:06:24.000 180 21608.02 344.74 42732.21 88888.00 2024-06-28 18:06:25.000 180 21608.10 344.71 42732.17 47836.06 2024-06-28 18:06:26.000 180 21608.11 344.65 42732.11 88888.00 2024-06-28 18:06:27.000 180 21608.08 344.57 42732.07 88888.00 2024-06-28 18:06:28.000 180 21608.09 344.51 42732.09 88888.00 2024-06-28 18:06:29.000 180 21608.13 344.45 42732.09 88888.00 2024-06-28 18:06:30.000 180 21608.16 344.36 42732.05 47836.14 2024-06-28 18:06:31.000 180 21608.19 344.29 42732.00 88888.00 2024-06-28 18:06:32.000 180 21608.25 344.22 42731.98 88888.00 2024-06-28 18:06:33.000 180 21608.40 344.14 42731.95 88888.00 2024-06-28 18:06:34.000 180 21608.60 344.00 42731.87 88888.00 2024-06-28 18:06:35.000 180 21608.81 343.87 42731.79 47835.90 2024-06-28 18:06:36.000 180 21609.01 343.79 42731.73 88888.00 2024-06-28 18:06:37.000 180 21609.18 343.75 42731.71 88888.00 2024-06-28 18:06:38.000 180 21609.29 343.71 42731.71 88888.00 2024-06-28 18:06:39.000 180 21609.39 343.69 42731.75 88888.00 2024-06-28 18:06:40.000 180 21609.50 343.67 42731.76 47836.21 2024-06-28 18:06:41.000 180 21609.57 343.65 42731.71 88888.00 2024-06-28 18:06:42.000 180 21609.63 343.64 42731.67 88888.00 2024-06-28 18:06:43.000 180 21609.67 343.62 42731.63 88888.00 2024-06-28 18:06:44.000 180 21609.70 343.58 42731.59 88888.00 2024-06-28 18:06:45.000 180 21609.77 343.52 42731.54 47836.41 2024-06-28 18:06:46.000 180 21609.87 343.43 42731.46 88888.00 2024-06-28 18:06:47.000 180 21610.01 343.35 42731.38 88888.00 2024-06-28 18:06:48.000 180 21610.17 343.27 42731.35 88888.00 2024-06-28 18:06:49.000 180 21610.34 343.19 42731.32 88888.00 2024-06-28 18:06:50.000 180 21610.50 343.10 42731.25 47836.17 2024-06-28 18:06:51.000 180 21610.64 342.98 42731.16 88888.00 2024-06-28 18:06:52.000 180 21610.80 342.89 42731.13 88888.00 2024-06-28 18:06:53.000 180 21610.95 342.87 42731.11 88888.00 2024-06-28 18:06:54.000 180 21611.06 342.88 42731.06 88888.00 2024-06-28 18:06:55.000 180 21611.15 342.89 42731.01 47836.87 2024-06-28 18:06:56.000 180 21611.28 342.90 42730.98 88888.00 2024-06-28 18:06:57.000 180 21611.41 342.85 42730.96 88888.00 2024-06-28 18:06:58.000 180 21611.49 342.77 42730.93 88888.00 2024-06-28 18:06:59.000 180 21611.54 342.72 42730.91 88888.00 2024-06-28 18:07:00.000 180 21611.61 342.71 42730.89 47836.69 2024-06-28 18:07:01.000 180 21611.70 342.68 42730.86 88888.00 2024-06-28 18:07:02.000 180 21611.78 342.62 42730.81 88888.00 2024-06-28 18:07:03.000 180 21611.82 342.59 42730.79 88888.00 2024-06-28 18:07:04.000 180 21611.88 342.61 42730.80 88888.00 2024-06-28 18:07:05.000 180 21611.95 342.62 42730.78 47836.65 2024-06-28 18:07:06.000 180 21612.04 342.54 42730.73 88888.00 2024-06-28 18:07:07.000 180 21612.14 342.41 42730.65 88888.00 2024-06-28 18:07:08.000 180 21612.22 342.30 42730.56 88888.00 2024-06-28 18:07:09.000 180 21612.28 342.24 42730.50 88888.00 2024-06-28 18:07:10.000 180 21612.34 342.25 42730.49 47836.32 2024-06-28 18:07:11.000 180 21612.40 342.31 42730.48 88888.00 2024-06-28 18:07:12.000 180 21612.45 342.32 42730.45 88888.00 2024-06-28 18:07:13.000 180 21612.50 342.27 42730.43 88888.00 2024-06-28 18:07:14.000 180 21612.55 342.21 42730.40 88888.00 2024-06-28 18:07:15.000 180 21612.58 342.16 42730.36 47836.33 2024-06-28 18:07:16.000 180 21612.61 342.09 42730.31 88888.00 2024-06-28 18:07:17.000 180 21612.64 342.03 42730.27 88888.00 2024-06-28 18:07:18.000 180 21612.63 342.00 42730.23 88888.00 2024-06-28 18:07:19.000 180 21612.63 342.00 42730.21 88888.00 2024-06-28 18:07:20.000 180 21612.66 342.01 42730.19 47836.49 2024-06-28 18:07:21.000 180 21612.69 342.03 42730.18 88888.00 2024-06-28 18:07:22.000 180 21612.71 342.04 42730.17 88888.00 2024-06-28 18:07:23.000 180 21612.74 342.04 42730.17 88888.00 2024-06-28 18:07:24.000 180 21612.72 342.05 42730.16 88888.00 2024-06-28 18:07:25.000 180 21612.65 342.03 42730.12 47836.10 2024-06-28 18:07:26.000 180 21612.58 341.96 42730.09 88888.00 2024-06-28 18:07:27.000 180 21612.53 341.93 42730.09 88888.00 2024-06-28 18:07:28.000 180 21612.53 341.95 42730.11 88888.00 2024-06-28 18:07:29.000 180 21612.51 341.98 42730.12 88888.00 2024-06-28 18:07:30.000 180 21612.50 341.99 42730.10 47836.32 2024-06-28 18:07:31.000 180 21612.53 341.94 42730.08 88888.00 2024-06-28 18:07:32.000 180 21612.57 341.88 42730.09 88888.00 2024-06-28 18:07:33.000 180 21612.61 341.84 42730.09 88888.00 2024-06-28 18:07:34.000 180 21612.62 341.81 42730.04 88888.00 2024-06-28 18:07:35.000 180 21612.60 341.79 42729.97 47835.85 2024-06-28 18:07:36.000 180 21612.63 341.75 42729.93 88888.00 2024-06-28 18:07:37.000 180 21612.69 341.71 42729.95 88888.00 2024-06-28 18:07:38.000 180 21612.77 341.70 42729.97 88888.00 2024-06-28 18:07:39.000 180 21612.83 341.68 42729.97 88888.00 2024-06-28 18:07:40.000 180 21612.92 341.60 42729.98 47836.60 2024-06-28 18:07:41.000 180 21612.99 341.51 42729.99 88888.00 2024-06-28 18:07:42.000 180 21613.00 341.44 42729.99 88888.00 2024-06-28 18:07:43.000 180 21612.99 341.41 42729.98 88888.00 2024-06-28 18:07:44.000 180 21612.99 341.41 42729.98 88888.00 2024-06-28 18:07:45.000 180 21613.02 341.44 42729.98 47836.18 2024-06-28 18:07:46.000 180 21613.04 341.43 42729.95 88888.00 2024-06-28 18:07:47.000 180 21613.05 341.39 42729.94 88888.00 2024-06-28 18:07:48.000 180 21613.04 341.35 42729.97 88888.00 2024-06-28 18:07:49.000 180 21613.00 341.35 42730.00 88888.00 2024-06-28 18:07:50.000 180 21612.95 341.34 42729.98 47836.66 2024-06-28 18:07:51.000 180 21612.93 341.28 42729.95 88888.00 2024-06-28 18:07:52.000 180 21612.97 341.22 42729.95 88888.00 2024-06-28 18:07:53.000 180 21613.01 341.19 42729.97 88888.00 2024-06-28 18:07:54.000 180 21613.03 341.20 42730.00 88888.00 2024-06-28 18:07:55.000 180 21613.12 341.22 42729.99 47836.80 2024-06-28 18:07:56.000 180 21613.29 341.18 42729.92 88888.00 2024-06-28 18:07:57.000 180 21613.43 341.10 42729.85 88888.00 2024-06-28 18:07:58.000 180 21613.50 341.04 42729.82 88888.00 2024-06-28 18:07:59.000 180 21613.53 341.05 42729.81 88888.00 2024-06-28 18:08:00.000 180 21613.51 341.07 42729.82 47836.54 2024-06-28 18:08:01.000 180 21613.49 341.05 42729.84 88888.00 2024-06-28 18:08:02.000 180 21613.51 341.02 42729.89 88888.00 2024-06-28 18:08:03.000 180 21613.56 341.00 42729.95 88888.00 2024-06-28 18:08:04.000 180 21613.60 340.94 42729.96 88888.00 2024-06-28 18:08:05.000 180 21613.62 340.91 42729.93 47836.82 2024-06-28 18:08:06.000 180 21613.65 340.89 42729.86 88888.00 2024-06-28 18:08:07.000 180 21613.69 340.82 42729.81 88888.00 2024-06-28 18:08:08.000 180 21613.79 340.75 42729.81 88888.00 2024-06-28 18:08:09.000 180 21613.91 340.70 42729.86 88888.00 2024-06-28 18:08:10.000 180 21614.01 340.69 42729.89 47837.07 2024-06-28 18:08:11.000 180 21614.12 340.69 42729.87 88888.00 2024-06-28 18:08:12.000 180 21614.25 340.67 42729.81 88888.00 2024-06-28 18:08:13.000 180 21614.35 340.64 42729.77 88888.00 2024-06-28 18:08:14.000 180 21614.40 340.66 42729.76 88888.00 2024-06-28 18:08:15.000 180 21614.40 340.69 42729.78 47837.38 2024-06-28 18:08:16.000 180 21614.40 340.74 42729.79 88888.00 2024-06-28 18:08:17.000 180 21614.42 340.79 42729.80 88888.00 2024-06-28 18:08:18.000 180 21614.44 340.84 42729.83 88888.00 2024-06-28 18:08:19.000 180 21614.41 340.88 42729.86 88888.00 2024-06-28 18:08:20.000 180 21614.39 340.90 42729.88 47836.85 2024-06-28 18:08:21.000 180 21614.40 340.88 42729.92 88888.00 2024-06-28 18:08:22.000 180 21614.40 340.80 42729.91 88888.00 2024-06-28 18:08:23.000 180 21614.41 340.70 42729.87 88888.00 2024-06-28 18:08:24.000 180 21614.46 340.65 42729.84 88888.00 2024-06-28 18:08:25.000 180 21614.53 340.62 42729.81 47836.87 2024-06-28 18:08:26.000 180 21614.58 340.58 42729.79 88888.00 2024-06-28 18:08:27.000 180 21614.63 340.56 42729.81 88888.00 2024-06-28 18:08:28.000 180 21614.68 340.56 42729.86 88888.00 2024-06-28 18:08:29.000 180 21614.73 340.57 42729.91 88888.00 2024-06-28 18:08:30.000 180 21614.77 340.58 42729.91 47837.07 2024-06-28 18:08:31.000 180 21614.82 340.57 42729.89 88888.00 2024-06-28 18:08:32.000 180 21614.87 340.57 42729.88 88888.00 2024-06-28 18:08:33.000 180 21614.92 340.58 42729.90 88888.00 2024-06-28 18:08:34.000 180 21614.98 340.58 42729.92 88888.00 2024-06-28 18:08:35.000 180 21615.02 340.58 42729.92 47836.52 2024-06-28 18:08:36.000 180 21615.02 340.57 42729.92 88888.00 2024-06-28 18:08:37.000 180 21615.02 340.58 42729.94 88888.00 2024-06-28 18:08:38.000 180 21615.05 340.57 42729.96 88888.00 2024-06-28 18:08:39.000 180 21615.10 340.55 42729.97 88888.00 2024-06-28 18:08:40.000 180 21615.15 340.54 42729.96 47837.52 2024-06-28 18:08:41.000 180 21615.19 340.52 42729.96 88888.00 2024-06-28 18:08:42.000 180 21615.27 340.46 42729.96 88888.00 2024-06-28 18:08:43.000 180 21615.36 340.39 42729.96 88888.00 2024-06-28 18:08:44.000 180 21615.42 340.37 42730.01 88888.00 2024-06-28 18:08:45.000 180 21615.46 340.39 42730.05 47837.53 2024-06-28 18:08:46.000 180 21615.48 340.40 42730.06 88888.00 2024-06-28 18:08:47.000 180 21615.48 340.40 42730.07 88888.00 2024-06-28 18:08:48.000 180 21615.48 340.39 42730.09 88888.00 2024-06-28 18:08:49.000 180 21615.51 340.38 42730.07 88888.00 2024-06-28 18:08:50.000 180 21615.57 340.41 42730.05 47837.68 2024-06-28 18:08:51.000 180 21615.70 340.44 42730.04 88888.00 2024-06-28 18:08:52.000 180 21615.83 340.42 42730.05 88888.00 2024-06-28 18:08:53.000 180 21615.87 340.36 42730.06 88888.00 2024-06-28 18:08:54.000 180 21615.86 340.31 42730.07 88888.00 2024-06-28 18:08:55.000 180 21615.87 340.31 42730.07 47837.68 2024-06-28 18:08:56.000 180 21615.91 340.29 42730.06 88888.00 2024-06-28 18:08:57.000 180 21615.95 340.29 42730.07 88888.00 2024-06-28 18:08:58.000 180 21615.98 340.31 42730.10 88888.00 2024-06-28 18:08:59.000 180 21616.01 340.33 42730.11 88888.00 2024-06-28 18:09:00.000 180 21616.03 340.35 42730.10 47837.70 2024-06-28 18:09:01.000 180 21616.06 340.37 42730.10 88888.00 2024-06-28 18:09:02.000 180 21616.11 340.35 42730.09 88888.00 2024-06-28 18:09:03.000 180 21616.14 340.30 42730.06 88888.00 2024-06-28 18:09:04.000 180 21616.12 340.26 42730.05 88888.00 2024-06-28 18:09:05.000 180 21616.11 340.26 42730.06 47838.11 2024-06-28 18:09:06.000 180 21616.16 340.27 42730.07 88888.00 2024-06-28 18:09:07.000 180 21616.23 340.28 42730.06 88888.00 2024-06-28 18:09:08.000 180 21616.27 340.26 42730.05 88888.00 2024-06-28 18:09:09.000 180 21616.30 340.24 42730.09 88888.00 2024-06-28 18:09:10.000 180 21616.34 340.27 42730.11 47838.28 2024-06-28 18:09:11.000 180 21616.38 340.36 42730.10 88888.00 2024-06-28 18:09:12.000 180 21616.42 340.42 42730.11 88888.00 2024-06-28 18:09:13.000 180 21616.39 340.42 42730.16 88888.00 2024-06-28 18:09:14.000 180 21616.34 340.38 42730.20 88888.00 2024-06-28 18:09:15.000 180 21616.32 340.39 42730.21 47838.40 2024-06-28 18:09:16.000 180 21616.29 340.45 42730.19 88888.00 2024-06-28 18:09:17.000 180 21616.24 340.49 42730.22 88888.00 2024-06-28 18:09:18.000 180 21616.20 340.49 42730.31 88888.00 2024-06-28 18:09:19.000 180 21616.19 340.49 42730.38 88888.00 2024-06-28 18:09:20.000 180 21616.16 340.50 42730.40 47838.30 2024-06-28 18:09:21.000 180 21616.06 340.55 42730.42 88888.00 2024-06-28 18:09:22.000 180 21615.95 340.65 42730.45 88888.00 2024-06-28 18:09:23.000 180 21615.90 340.70 42730.48 88888.00 2024-06-28 18:09:24.000 180 21615.83 340.67 42730.53 88888.00 2024-06-28 18:09:25.000 180 21615.78 340.65 42730.57 47838.24 2024-06-28 18:09:26.000 180 21615.78 340.68 42730.61 88888.00 2024-06-28 18:09:27.000 180 21615.79 340.72 42730.64 88888.00 2024-06-28 18:09:28.000 180 21615.73 340.76 42730.67 88888.00 2024-06-28 18:09:29.000 180 21615.63 340.79 42730.68 88888.00 2024-06-28 18:09:30.000 180 21615.58 340.81 42730.69 47838.54 2024-06-28 18:09:31.000 180 21615.60 340.81 42730.71 88888.00 2024-06-28 18:09:32.000 180 21615.65 340.80 42730.71 88888.00 2024-06-28 18:09:33.000 180 21615.68 340.85 42730.74 88888.00 2024-06-28 18:09:34.000 180 21615.68 340.93 42730.82 88888.00 2024-06-28 18:09:35.000 180 21615.69 340.96 42730.86 47838.16 2024-06-28 18:09:36.000 180 21615.70 340.94 42730.87 88888.00 2024-06-28 18:09:37.000 180 21615.73 340.91 42730.94 88888.00 2024-06-28 18:09:38.000 180 21615.73 340.87 42731.03 88888.00 2024-06-28 18:09:39.000 180 21615.69 340.86 42731.07 88888.00 2024-06-28 18:09:40.000 180 21615.67 340.88 42731.05 47838.59 2024-06-28 18:09:41.000 180 21615.67 340.94 42731.04 88888.00 2024-06-28 18:09:42.000 180 21615.63 341.00 42731.09 88888.00 2024-06-28 18:09:43.000 180 21615.59 341.03 42731.16 88888.00 2024-06-28 18:09:44.000 180 21615.58 341.06 42731.19 88888.00 2024-06-28 18:09:45.000 180 21615.57 341.10 42731.19 47838.65 2024-06-28 18:09:46.000 180 21615.56 341.14 42731.19 88888.00 2024-06-28 18:09:47.000 180 21615.57 341.16 42731.21 88888.00 2024-06-28 18:09:48.000 180 21615.57 341.17 42731.27 88888.00 2024-06-28 18:09:49.000 180 21615.55 341.16 42731.30 88888.00 2024-06-28 18:09:50.000 180 21615.59 341.15 42731.29 47838.82 2024-06-28 18:09:51.000 180 21615.67 341.15 42731.27 88888.00 2024-06-28 18:09:52.000 180 21615.72 341.16 42731.32 88888.00 2024-06-28 18:09:53.000 180 21615.75 341.17 42731.40 88888.00 2024-06-28 18:09:54.000 180 21615.76 341.21 42731.46 88888.00 2024-06-28 18:09:55.000 180 21615.72 341.26 42731.48 47839.29 2024-06-28 18:09:56.000 180 21615.67 341.30 42731.51 88888.00 2024-06-28 18:09:57.000 180 21615.66 341.32 42731.57 88888.00 2024-06-28 18:09:58.000 180 21615.62 341.38 42731.64 88888.00 2024-06-28 18:09:59.000 180 21615.56 341.45 42731.69 88888.00 2024-06-28 18:10:00.000 180 21615.51 341.51 42731.74 47838.56 2024-06-28 18:10:01.000 180 21615.44 341.52 42731.80 88888.00 2024-06-28 18:10:02.000 180 21615.34 341.53 42731.83 88888.00 2024-06-28 18:10:03.000 180 21615.26 341.55 42731.87 88888.00 2024-06-28 18:10:04.000 180 21615.27 341.54 42731.92 88888.00 2024-06-28 18:10:05.000 180 21615.35 341.49 42731.94 47839.11 2024-06-28 18:10:06.000 180 21615.45 341.45 42731.95 88888.00 2024-06-28 18:10:07.000 180 21615.54 341.47 42731.97 88888.00 2024-06-28 18:10:08.000 180 21615.62 341.51 42731.98 88888.00 2024-06-28 18:10:09.000 180 21615.65 341.50 42731.96 88888.00 2024-06-28 18:10:10.000 180 21615.60 341.50 42731.90 47839.13 2024-06-28 18:10:11.000 180 21615.55 341.53 42731.88 88888.00 2024-06-28 18:10:12.000 180 21615.54 341.55 42731.93 88888.00 2024-06-28 18:10:13.000 180 21615.57 341.58 42731.98 88888.00 2024-06-28 18:10:14.000 180 21615.56 341.59 42732.04 88888.00 2024-06-28 18:10:15.000 180 21615.49 341.61 42732.12 47839.25 2024-06-28 18:10:16.000 180 21615.42 341.64 42732.20 88888.00 2024-06-28 18:10:17.000 180 21615.35 341.68 42732.25 88888.00 2024-06-28 18:10:18.000 180 21615.31 341.72 42732.29 88888.00 2024-06-28 18:10:19.000 180 21615.27 341.75 42732.30 88888.00 2024-06-28 18:10:20.000 180 21615.25 341.79 42732.29 47839.15 2024-06-28 18:10:21.000 180 21615.22 341.84 42732.31 88888.00 2024-06-28 18:10:22.000 180 21615.16 341.86 42732.34 88888.00 2024-06-28 18:10:23.000 180 21615.10 341.87 42732.38 88888.00 2024-06-28 18:10:24.000 180 21615.06 341.89 42732.42 88888.00 2024-06-28 18:10:25.000 180 21615.07 341.95 42732.43 47839.46 2024-06-28 18:10:26.000 180 21615.07 342.04 42732.46 88888.00 2024-06-28 18:10:27.000 180 21614.97 342.08 42732.50 88888.00 2024-06-28 18:10:28.000 180 21614.84 342.01 42732.54 88888.00 2024-06-28 18:10:29.000 180 21614.85 341.92 42732.59 88888.00 2024-06-28 18:10:30.000 180 21614.98 341.94 42732.66 47839.40 2024-06-28 18:10:31.000 180 21615.06 342.01 42732.68 88888.00 2024-06-28 18:10:32.000 180 21615.08 342.02 42732.62 88888.00 2024-06-28 18:10:33.000 180 21615.11 341.98 42732.61 88888.00 2024-06-28 18:10:34.000 180 21615.12 341.94 42732.65 88888.00 2024-06-28 18:10:35.000 180 21615.10 341.92 42732.67 47839.73 2024-06-28 18:10:36.000 180 21615.11 341.96 42732.70 88888.00 2024-06-28 18:10:37.000 180 21615.16 342.02 42732.79 88888.00 2024-06-28 18:10:38.000 180 21615.17 342.03 42732.86 88888.00 2024-06-28 18:10:39.000 180 21615.12 341.98 42732.88 88888.00 2024-06-28 18:10:40.000 180 21615.07 341.98 42732.89 47839.42 2024-06-28 18:10:41.000 180 21615.05 342.05 42732.91 88888.00 2024-06-28 18:10:42.000 180 21614.98 342.08 42732.92 88888.00 2024-06-28 18:10:43.000 180 21614.87 342.05 42732.94 88888.00 2024-06-28 18:10:44.000 180 21614.73 342.00 42732.94 88888.00 2024-06-28 18:10:45.000 180 21614.57 342.00 42732.97 47839.85 2024-06-28 18:10:46.000 180 21614.43 342.05 42733.02 88888.00 2024-06-28 18:10:47.000 180 21614.36 342.08 42733.05 88888.00 2024-06-28 18:10:48.000 180 21614.30 342.12 42733.08 88888.00 2024-06-28 18:10:49.000 180 21614.22 342.18 42733.13 88888.00 2024-06-28 18:10:50.000 180 21614.18 342.23 42733.16 47839.71 2024-06-28 18:10:51.000 180 21614.17 342.26 42733.16 88888.00 2024-06-28 18:10:52.000 180 21614.13 342.26 42733.17 88888.00 2024-06-28 18:10:53.000 180 21614.02 342.24 42733.19 88888.00 2024-06-28 18:10:54.000 180 21613.91 342.24 42733.19 88888.00 2024-06-28 18:10:55.000 180 21613.78 342.28 42733.21 47839.59 2024-06-28 18:10:56.000 180 21613.64 342.36 42733.26 88888.00 2024-06-28 18:10:57.000 180 21613.57 342.43 42733.32 88888.00 2024-06-28 18:10:58.000 180 21613.60 342.47 42733.39 88888.00 2024-06-28 18:10:59.000 180 21613.62 342.47 42733.46 88888.00 2024-06-28 18:11:00.000 180 21613.62 342.46 42733.46 47839.81 2024-06-28 18:11:01.000 180 21613.67 342.43 42733.39 88888.00 2024-06-28 18:11:02.000 180 21613.70 342.41 42733.34 88888.00 2024-06-28 18:11:03.000 180 21613.65 342.39 42733.38 88888.00 2024-06-28 18:11:04.000 180 21613.58 342.37 42733.41 88888.00 2024-06-28 18:11:05.000 180 21613.57 342.40 42733.44 47840.02 2024-06-28 18:11:06.000 180 21613.56 342.48 42733.51 88888.00 2024-06-28 18:11:07.000 180 21613.53 342.49 42733.56 88888.00 2024-06-28 18:11:08.000 180 21613.50 342.46 42733.58 88888.00 2024-06-28 18:11:09.000 180 21613.49 342.49 42733.58 88888.00 2024-06-28 18:11:10.000 180 21613.43 342.58 42733.61 47839.76 2024-06-28 18:11:11.000 180 21613.30 342.66 42733.65 88888.00 2024-06-28 18:11:12.000 180 21613.18 342.71 42733.67 88888.00 2024-06-28 18:11:13.000 180 21613.14 342.77 42733.70 88888.00 2024-06-28 18:11:14.000 180 21613.09 342.84 42733.77 88888.00 2024-06-28 18:11:15.000 180 21612.98 342.89 42733.84 47840.16 2024-06-28 18:11:16.000 180 21612.85 342.90 42733.90 88888.00 2024-06-28 18:11:17.000 180 21612.73 342.91 42733.93 88888.00 2024-06-28 18:11:18.000 180 21612.62 342.97 42733.94 88888.00 2024-06-28 18:11:19.000 180 21612.56 343.05 42733.98 88888.00 2024-06-28 18:11:20.000 180 21612.51 343.06 42734.04 47839.73 2024-06-28 18:11:21.000 180 21612.43 343.05 42734.12 88888.00 2024-06-28 18:11:22.000 180 21612.35 343.05 42734.17 88888.00 2024-06-28 18:11:23.000 180 21612.30 343.01 42734.20 88888.00 2024-06-28 18:11:24.000 180 21612.28 342.92 42734.22 88888.00 2024-06-28 18:11:25.000 180 21612.27 342.89 42734.26 47839.70 2024-06-28 18:11:26.000 180 21612.22 342.91 42734.28 88888.00 2024-06-28 18:11:27.000 180 21612.19 342.91 42734.29 88888.00 2024-06-28 18:11:28.000 180 21612.18 342.91 42734.28 88888.00 2024-06-28 18:11:29.000 180 21612.14 342.92 42734.30 88888.00 2024-06-28 18:11:30.000 180 21612.05 342.95 42734.37 47839.87 2024-06-28 18:11:31.000 180 21612.01 343.00 42734.44 88888.00 2024-06-28 18:11:32.000 180 21612.06 343.02 42734.46 88888.00 2024-06-28 18:11:33.000 180 21612.12 343.01 42734.49 88888.00 2024-06-28 18:11:34.000 180 21612.12 343.00 42734.50 88888.00 2024-06-28 18:11:35.000 180 21612.11 343.02 42734.50 47840.10 2024-06-28 18:11:36.000 180 21612.11 343.05 42734.50 88888.00 2024-06-28 18:11:37.000 180 21612.11 343.07 42734.55 88888.00 2024-06-28 18:11:38.000 180 21612.09 343.07 42734.62 88888.00 2024-06-28 18:11:39.000 180 21612.07 343.07 42734.65 88888.00 2024-06-28 18:11:40.000 180 21612.06 343.11 42734.70 47840.69 2024-06-28 18:11:41.000 180 21612.03 343.15 42734.77 88888.00 2024-06-28 18:11:42.000 180 21611.99 343.14 42734.80 88888.00 2024-06-28 18:11:43.000 180 21611.93 343.13 42734.82 88888.00 2024-06-28 18:11:44.000 180 21611.87 343.15 42734.81 88888.00 2024-06-28 18:11:45.000 180 21611.83 343.19 42734.83 47840.23 2024-06-28 18:11:46.000 180 21611.81 343.23 42734.93 88888.00 2024-06-28 18:11:47.000 180 21611.78 343.25 42735.03 88888.00 2024-06-28 18:11:48.000 180 21611.76 343.28 42735.07 88888.00 2024-06-28 18:11:49.000 180 21611.74 343.34 42735.09 88888.00 2024-06-28 18:11:50.000 180 21611.66 343.38 42735.09 47840.19 2024-06-28 18:11:51.000 180 21611.53 343.41 42735.11 88888.00 2024-06-28 18:11:52.000 180 21611.38 343.47 42735.18 88888.00 2024-06-28 18:11:53.000 180 21611.29 343.54 42735.28 88888.00 2024-06-28 18:11:54.000 180 21611.25 343.63 42735.32 88888.00 2024-06-28 18:11:55.000 180 21611.21 343.72 42735.34 47840.39 2024-06-28 18:11:56.000 180 21611.16 343.75 42735.38 88888.00 2024-06-28 18:11:57.000 180 21611.12 343.74 42735.41 88888.00 2024-06-28 18:11:58.000 180 21611.12 343.72 42735.44 88888.00 2024-06-28 18:11:59.000 180 21611.13 343.69 42735.44 88888.00 2024-06-28 18:12:00.000 180 21611.15 343.69 42735.46 47840.54 2024-06-28 18:12:01.000 180 21611.16 343.70 42735.52 88888.00 2024-06-28 18:12:02.000 180 21611.13 343.69 42735.54 88888.00 2024-06-28 18:12:03.000 180 21611.12 343.64 42735.53 88888.00 2024-06-28 18:12:04.000 180 21611.17 343.60 42735.51 88888.00 2024-06-28 18:12:05.000 180 21611.26 343.59 42735.50 47840.50 2024-06-28 18:12:06.000 180 21611.34 343.61 42735.50 88888.00 2024-06-28 18:12:07.000 180 21611.36 343.65 42735.54 88888.00 2024-06-28 18:12:08.000 180 21611.36 343.69 42735.60 88888.00 2024-06-28 18:12:09.000 180 21611.36 343.73 42735.63 88888.00 2024-06-28 18:12:10.000 180 21611.40 343.71 42735.64 47840.72 2024-06-28 18:12:11.000 180 21611.44 343.68 42735.66 88888.00 2024-06-28 18:12:12.000 180 21611.50 343.70 42735.72 88888.00 2024-06-28 18:12:13.000 180 21611.54 343.78 42735.79 88888.00 2024-06-28 18:12:14.000 180 21611.55 343.85 42735.81 88888.00 2024-06-28 18:12:15.000 180 21611.49 343.90 42735.79 47840.67 2024-06-28 18:12:16.000 180 21611.37 343.95 42735.79 88888.00 2024-06-28 18:12:17.000 180 21611.28 344.00 42735.83 88888.00 2024-06-28 18:12:18.000 180 21611.25 344.01 42735.86 88888.00 2024-06-28 18:12:19.000 180 21611.23 344.04 42735.86 88888.00 2024-06-28 18:12:20.000 180 21611.19 344.12 42735.88 47840.99 2024-06-28 18:12:21.000 180 21611.17 344.17 42735.93 88888.00 2024-06-28 18:12:22.000 180 21611.12 344.19 42736.00 88888.00 2024-06-28 18:12:23.000 180 21610.99 344.20 42736.07 88888.00 2024-06-28 18:12:24.000 180 21610.85 344.18 42736.10 88888.00 2024-06-28 18:12:25.000 180 21610.75 344.15 42736.07 47840.59 2024-06-28 18:12:26.000 180 21610.69 344.14 42736.06 88888.00 2024-06-28 18:12:27.000 180 21610.64 344.14 42736.07 88888.00 2024-06-28 18:12:28.000 180 21610.56 344.18 42736.10 88888.00 2024-06-28 18:12:29.000 180 21610.47 344.21 42736.10 88888.00 2024-06-28 18:12:30.000 180 21610.41 344.19 42736.07 47840.61 2024-06-28 18:12:31.000 180 21610.39 344.20 42736.05 88888.00 2024-06-28 18:12:32.000 180 21610.37 344.27 42736.04 88888.00 2024-06-28 18:12:33.000 180 21610.35 344.34 42736.06 88888.00 2024-06-28 18:12:34.000 180 21610.30 344.37 42736.06 88888.00 2024-06-28 18:12:35.000 180 21610.19 344.38 42736.07 47840.78 2024-06-28 18:12:36.000 180 21610.05 344.39 42736.10 88888.00 2024-06-28 18:12:37.000 180 21609.95 344.38 42736.13 88888.00 2024-06-28 18:12:38.000 180 21609.88 344.38 42736.16 88888.00 2024-06-28 18:12:39.000 180 21609.81 344.39 42736.19 88888.00 2024-06-28 18:12:40.000 180 21609.72 344.41 42736.23 47840.81 2024-06-28 18:12:41.000 180 21609.63 344.43 42736.28 88888.00 2024-06-28 18:12:42.000 180 21609.55 344.43 42736.32 88888.00 2024-06-28 18:12:43.000 180 21609.49 344.42 42736.33 88888.00 2024-06-28 18:12:44.000 180 21609.44 344.43 42736.34 88888.00 2024-06-28 18:12:45.000 180 21609.38 344.44 42736.37 47840.74 2024-06-28 18:12:46.000 180 21609.34 344.48 42736.42 88888.00 2024-06-28 18:12:47.000 180 21609.30 344.53 42736.46 88888.00 2024-06-28 18:12:48.000 180 21609.23 344.55 42736.52 88888.00 2024-06-28 18:12:49.000 180 21609.14 344.53 42736.59 88888.00 2024-06-28 18:12:50.000 180 21609.04 344.52 42736.62 47840.78 2024-06-28 18:12:51.000 180 21608.94 344.55 42736.63 88888.00 2024-06-28 18:12:52.000 180 21608.85 344.55 42736.64 88888.00 2024-06-28 18:12:53.000 180 21608.83 344.54 42736.69 88888.00 2024-06-28 18:12:54.000 180 21608.85 344.54 42736.79 88888.00 2024-06-28 18:12:55.000 180 21608.88 344.52 42736.83 47840.76 2024-06-28 18:12:56.000 180 21608.95 344.47 42736.79 88888.00 2024-06-28 18:12:57.000 180 21609.06 344.39 42736.75 88888.00 2024-06-28 18:12:58.000 180 21609.21 344.31 42736.76 88888.00 2024-06-28 18:12:59.000 180 21609.37 344.22 42736.74 88888.00 2024-06-28 18:13:00.000 180 21609.49 344.15 42736.72 47840.88 2024-06-28 18:13:01.000 180 21609.59 344.10 42736.76 88888.00 2024-06-28 18:13:02.000 180 21609.69 344.07 42736.77 88888.00 2024-06-28 18:13:03.000 180 21609.78 344.12 42736.76 88888.00 2024-06-28 18:13:04.000 180 21609.88 344.21 42736.83 88888.00 2024-06-28 18:13:05.000 180 21609.92 344.26 42736.94 47841.24 2024-06-28 18:13:06.000 180 21609.92 344.25 42736.97 88888.00 2024-06-28 18:13:07.000 180 21609.89 344.23 42736.89 88888.00 2024-06-28 18:13:08.000 180 21609.88 344.22 42736.81 88888.00 2024-06-28 18:13:09.000 180 21609.93 344.22 42736.81 88888.00 2024-06-28 18:13:10.000 180 21609.97 344.24 42736.83 47841.37 2024-06-28 18:13:11.000 180 21609.99 344.29 42736.83 88888.00 2024-06-28 18:13:12.000 180 21610.00 344.37 42736.82 88888.00 2024-06-28 18:13:13.000 180 21610.00 344.41 42736.84 88888.00 2024-06-28 18:13:14.000 180 21609.99 344.43 42736.87 88888.00 2024-06-28 18:13:15.000 180 21609.96 344.45 42736.90 47840.74 2024-06-28 18:13:16.000 180 21609.90 344.48 42736.95 88888.00 2024-06-28 18:13:17.000 180 21609.81 344.49 42737.00 88888.00 2024-06-28 18:13:18.000 180 21609.66 344.52 42737.06 88888.00 2024-06-28 18:13:19.000 180 21609.51 344.57 42737.09 88888.00 2024-06-28 18:13:20.000 180 21609.40 344.61 42737.10 47840.68 2024-06-28 18:13:21.000 180 21609.36 344.64 42737.11 88888.00 2024-06-28 18:13:22.000 180 21609.41 344.65 42737.14 88888.00 2024-06-28 18:13:23.000 180 21609.50 344.62 42737.14 88888.00 2024-06-28 18:13:24.000 180 21609.57 344.58 42737.08 88888.00 2024-06-28 18:13:25.000 180 21609.61 344.53 42737.01 47841.73 2024-06-28 18:13:26.000 180 21609.65 344.49 42736.98 88888.00 2024-06-28 18:13:27.000 180 21609.71 344.45 42737.01 88888.00 2024-06-28 18:13:28.000 180 21609.78 344.47 42737.09 88888.00 2024-06-28 18:13:29.000 180 21609.89 344.54 42737.14 88888.00 2024-06-28 18:13:30.000 180 21610.01 344.61 42737.13 47841.49 2024-06-28 18:13:31.000 180 21610.09 344.67 42737.11 88888.00 2024-06-28 18:13:32.000 180 21610.15 344.74 42737.11 88888.00 2024-06-28 18:13:33.000 180 21610.19 344.78 42737.10 88888.00 2024-06-28 18:13:34.000 180 21610.24 344.79 42737.07 88888.00 2024-06-28 18:13:35.000 180 21610.27 344.83 42737.10 47841.81 2024-06-28 18:13:36.000 180 21610.28 344.90 42737.15 88888.00 2024-06-28 18:13:37.000 180 21610.24 344.99 42737.21 88888.00 2024-06-28 18:13:38.000 180 21610.18 345.08 42737.23 88888.00 2024-06-28 18:13:39.000 180 21610.11 345.14 42737.22 88888.00 2024-06-28 18:13:40.000 180 21610.09 345.14 42737.23 47841.93 2024-06-28 18:13:41.000 180 21610.13 345.09 42737.26 88888.00 2024-06-28 18:13:42.000 180 21610.22 345.07 42737.26 88888.00 2024-06-28 18:13:43.000 180 21610.32 345.09 42737.25 88888.00 2024-06-28 18:13:44.000 180 21610.40 345.10 42737.25 88888.00 2024-06-28 18:13:45.000 180 21610.44 345.06 42737.24 47841.73 2024-06-28 18:13:46.000 180 21610.45 345.05 42737.23 88888.00 2024-06-28 18:13:47.000 180 21610.50 345.08 42737.22 88888.00 2024-06-28 18:13:48.000 180 21610.60 345.11 42737.23 88888.00 2024-06-28 18:13:49.000 180 21610.70 345.12 42737.23 88888.00 2024-06-28 18:13:50.000 180 21610.72 345.13 42737.22 47841.54 2024-06-28 18:13:51.000 180 21610.73 345.17 42737.24 88888.00 2024-06-28 18:13:52.000 180 21610.78 345.24 42737.26 88888.00 2024-06-28 18:13:53.000 180 21610.84 345.29 42737.26 88888.00 2024-06-28 18:13:54.000 180 21610.87 345.29 42737.25 88888.00 2024-06-28 18:13:55.000 180 21610.83 345.26 42737.22 47841.67 2024-06-28 18:13:56.000 180 21610.78 345.27 42737.21 88888.00 2024-06-28 18:13:57.000 180 21610.81 345.26 42737.22 88888.00 2024-06-28 18:13:58.000 180 21610.88 345.19 42737.19 88888.00 2024-06-28 18:13:59.000 180 21610.97 345.12 42737.16 88888.00 2024-06-28 18:14:00.000 180 21611.02 345.07 42737.15 47842.03 2024-06-28 18:14:01.000 180 21611.06 345.03 42737.14 88888.00 2024-06-28 18:14:02.000 180 21611.13 345.02 42737.14 88888.00 2024-06-28 18:14:03.000 180 21611.24 345.06 42737.13 88888.00 2024-06-28 18:14:04.000 180 21611.32 345.07 42737.11 88888.00 2024-06-28 18:14:05.000 180 21611.38 345.05 42737.10 47842.01 2024-06-28 18:14:06.000 180 21611.45 345.04 42737.09 88888.00 2024-06-28 18:14:07.000 180 21611.51 345.08 42737.06 88888.00 2024-06-28 18:14:08.000 180 21611.50 345.13 42737.05 88888.00 2024-06-28 18:14:09.000 180 21611.44 345.16 42737.06 88888.00 2024-06-28 18:14:10.000 180 21611.39 345.18 42737.05 47841.97 2024-06-28 18:14:11.000 180 21611.35 345.20 42737.06 88888.00 2024-06-28 18:14:12.000 180 21611.28 345.21 42737.08 88888.00 2024-06-28 18:14:13.000 180 21611.15 345.22 42737.09 88888.00 2024-06-28 18:14:14.000 180 21611.06 345.25 42737.07 88888.00 2024-06-28 18:14:15.000 180 21611.02 345.31 42737.06 47841.65 2024-06-28 18:14:16.000 180 21611.01 345.35 42737.09 88888.00 2024-06-28 18:14:17.000 180 21610.98 345.30 42737.11 88888.00 2024-06-28 18:14:18.000 180 21610.96 345.21 42737.09 88888.00 2024-06-28 18:14:19.000 180 21610.97 345.18 42737.06 88888.00 2024-06-28 18:14:20.000 180 21610.97 345.23 42737.07 47841.93 2024-06-28 18:14:21.000 180 21610.92 345.31 42737.10 88888.00 2024-06-28 18:14:22.000 180 21610.83 345.35 42737.11 88888.00 2024-06-28 18:14:23.000 180 21610.75 345.40 42737.14 88888.00 2024-06-28 18:14:24.000 180 21610.64 345.48 42737.14 88888.00 2024-06-28 18:14:25.000 180 21610.50 345.56 42737.10 47841.50 2024-06-28 18:14:26.000 180 21610.38 345.67 42737.11 88888.00 2024-06-28 18:14:27.000 180 21610.32 345.76 42737.16 88888.00 2024-06-28 18:14:28.000 180 21610.25 345.78 42737.18 88888.00 2024-06-28 18:14:29.000 180 21610.18 345.73 42737.17 88888.00 2024-06-28 18:14:30.000 180 21610.13 345.69 42737.18 47841.25 2024-06-28 18:14:31.000 180 21610.13 345.65 42737.19 88888.00 2024-06-28 18:14:32.000 180 21610.12 345.62 42737.18 88888.00 2024-06-28 18:14:33.000 180 21610.10 345.62 42737.20 88888.00 2024-06-28 18:14:34.000 180 21610.10 345.62 42737.27 88888.00 2024-06-28 18:14:35.000 180 21610.11 345.62 42737.33 47841.88 2024-06-28 18:14:36.000 180 21610.07 345.63 42737.36 88888.00 2024-06-28 18:14:37.000 180 21609.98 345.65 42737.37 88888.00 2024-06-28 18:14:38.000 180 21609.89 345.67 42737.40 88888.00 2024-06-28 18:14:39.000 180 21609.83 345.70 42737.45 88888.00 2024-06-28 18:14:40.000 180 21609.78 345.75 42737.49 47841.54 2024-06-28 18:14:41.000 180 21609.72 345.75 42737.52 88888.00 2024-06-28 18:14:42.000 180 21609.65 345.73 42737.54 88888.00 2024-06-28 18:14:43.000 180 21609.54 345.72 42737.57 88888.00 2024-06-28 18:14:44.000 180 21609.42 345.74 42737.57 88888.00 2024-06-28 18:14:45.000 180 21609.36 345.74 42737.53 47841.42 2024-06-28 18:14:46.000 180 21609.41 345.70 42737.49 88888.00 2024-06-28 18:14:47.000 180 21609.51 345.61 42737.49 88888.00 2024-06-28 18:14:48.000 180 21609.59 345.48 42737.49 88888.00 2024-06-28 18:14:49.000 180 21609.65 345.35 42737.46 88888.00 2024-06-28 18:14:50.000 180 21609.76 345.25 42737.43 47841.75 2024-06-28 18:14:51.000 180 21609.92 345.20 42737.41 88888.00 2024-06-28 18:14:52.000 180 21610.04 345.20 42737.46 88888.00 2024-06-28 18:14:53.000 180 21610.08 345.25 42737.52 88888.00 2024-06-28 18:14:54.000 180 21610.09 345.31 42737.52 88888.00 2024-06-28 18:14:55.000 180 21610.12 345.34 42737.52 47841.73 2024-06-28 18:14:56.000 180 21610.12 345.35 42737.54 88888.00 2024-06-28 18:14:57.000 180 21610.07 345.39 42737.55 88888.00 2024-06-28 18:14:58.000 180 21610.00 345.51 42737.55 88888.00 2024-06-28 18:14:59.000 180 21609.92 345.65 42737.60 88888.00 2024-06-28 18:15:00.000 180 21609.84 345.71 42737.65 47842.07 2024-06-28 18:15:01.000 180 21609.78 345.70 42737.68 88888.00 2024-06-28 18:15:02.000 180 21609.78 345.71 42737.68 88888.00 2024-06-28 18:15:03.000 180 21609.87 345.71 42737.65 88888.00 2024-06-28 18:15:04.000 180 21609.98 345.69 42737.61 88888.00 2024-06-28 18:15:05.000 180 21610.02 345.70 42737.59 47841.89 2024-06-28 18:15:06.000 180 21610.01 345.73 42737.62 88888.00 2024-06-28 18:15:07.000 180 21609.98 345.75 42737.66 88888.00 2024-06-28 18:15:08.000 180 21609.96 345.81 42737.67 88888.00 2024-06-28 18:15:09.000 180 21609.90 345.88 42737.68 88888.00 2024-06-28 18:15:10.000 180 21609.78 345.89 42737.71 47841.94 2024-06-28 18:15:11.000 180 21609.72 345.87 42737.77 88888.00 2024-06-28 18:15:12.000 180 21609.76 345.91 42737.83 88888.00 2024-06-28 18:15:13.000 180 21609.76 345.95 42737.86 88888.00 2024-06-28 18:15:14.000 180 21609.71 346.00 42737.84 88888.00 2024-06-28 18:15:15.000 180 21609.67 346.05 42737.82 47842.14 2024-06-28 18:15:16.000 180 21609.63 346.05 42737.82 88888.00 2024-06-28 18:15:17.000 180 21609.60 346.05 42737.84 88888.00 2024-06-28 18:15:18.000 180 21609.61 346.05 42737.87 88888.00 2024-06-28 18:15:19.000 180 21609.63 346.05 42737.90 88888.00 2024-06-28 18:15:20.000 180 21609.62 346.10 42737.91 47842.01 2024-06-28 18:15:21.000 180 21609.58 346.18 42737.89 88888.00 2024-06-28 18:15:22.000 180 21609.58 346.23 42737.88 88888.00 2024-06-28 18:15:23.000 180 21609.61 346.23 42737.88 88888.00 2024-06-28 18:15:24.000 180 21609.63 346.25 42737.88 88888.00 2024-06-28 18:15:25.000 180 21609.62 346.33 42737.90 47842.35 2024-06-28 18:15:26.000 180 21609.56 346.44 42737.96 88888.00 2024-06-28 18:15:27.000 180 21609.49 346.49 42738.04 88888.00 2024-06-28 18:15:28.000 180 21609.44 346.51 42738.08 88888.00 2024-06-28 18:15:29.000 180 21609.42 346.54 42738.07 88888.00 2024-06-28 18:15:30.000 180 21609.39 346.58 42738.05 47842.11 2024-06-28 18:15:31.000 180 21609.40 346.60 42738.05 88888.00 2024-06-28 18:15:32.000 180 21609.44 346.60 42738.09 88888.00 2024-06-28 18:15:33.000 180 21609.49 346.63 42738.18 88888.00 2024-06-28 18:15:34.000 180 21609.50 346.73 42738.28 88888.00 2024-06-28 18:15:35.000 180 21609.44 346.83 42738.34 47842.11 2024-06-28 18:15:36.000 180 21609.30 346.86 42738.38 88888.00 2024-06-28 18:15:37.000 180 21609.15 346.88 42738.41 88888.00 2024-06-28 18:15:38.000 180 21609.04 346.92 42738.44 88888.00 2024-06-28 18:15:39.000 180 21608.98 346.99 42738.47 88888.00 2024-06-28 18:15:40.000 180 21608.92 347.02 42738.50 47842.10 2024-06-28 18:15:41.000 180 21608.87 347.04 42738.53 88888.00 2024-06-28 18:15:42.000 180 21608.83 347.06 42738.55 88888.00 2024-06-28 18:15:43.000 180 21608.78 347.08 42738.57 88888.00 2024-06-28 18:15:44.000 180 21608.76 347.11 42738.62 88888.00 2024-06-28 18:15:45.000 180 21608.78 347.17 42738.65 47842.07 2024-06-28 18:15:46.000 180 21608.83 347.23 42738.66 88888.00 2024-06-28 18:15:47.000 180 21608.90 347.23 42738.69 88888.00 2024-06-28 18:15:48.000 180 21609.00 347.21 42738.69 88888.00 2024-06-28 18:15:49.000 180 21609.09 347.20 42738.64 88888.00 2024-06-28 18:15:50.000 180 21609.13 347.21 42738.57 47842.61 2024-06-28 18:15:51.000 180 21609.13 347.24 42738.57 88888.00 2024-06-28 18:15:52.000 180 21609.12 347.28 42738.64 88888.00 2024-06-28 18:15:53.000 180 21609.12 347.34 42738.71 88888.00 2024-06-28 18:15:54.000 180 21609.14 347.40 42738.72 88888.00 2024-06-28 18:15:55.000 180 21609.18 347.43 42738.69 47842.54 2024-06-28 18:15:56.000 180 21609.26 347.42 42738.69 88888.00 2024-06-28 18:15:57.000 180 21609.35 347.42 42738.72 88888.00 2024-06-28 18:15:58.000 180 21609.44 347.40 42738.77 88888.00 2024-06-28 18:15:59.000 180 21609.52 347.36 42738.80 88888.00 2024-06-28 18:16:00.000 180 21609.60 347.32 42738.80 47842.50 2024-06-28 18:16:01.000 180 21609.73 347.30 42738.81 88888.00 2024-06-28 18:16:02.000 180 21609.90 347.27 42738.76 88888.00 2024-06-28 18:16:03.000 180 21610.03 347.20 42738.69 88888.00 2024-06-28 18:16:04.000 180 21610.09 347.10 42738.63 88888.00 2024-06-28 18:16:05.000 180 21610.16 347.03 42738.58 47842.93 2024-06-28 18:16:06.000 180 21610.24 347.05 42738.57 88888.00 2024-06-28 18:16:07.000 180 21610.28 347.12 42738.61 88888.00 2024-06-28 18:16:08.000 180 21610.28 347.17 42738.63 88888.00 2024-06-28 18:16:09.000 180 21610.29 347.19 42738.64 88888.00 2024-06-28 18:16:10.000 180 21610.31 347.28 42738.66 47842.99 2024-06-28 18:16:11.000 180 21610.30 347.40 42738.68 88888.00 2024-06-28 18:16:12.000 180 21610.28 347.46 42738.69 88888.00 2024-06-28 18:16:13.000 180 21610.25 347.43 42738.66 88888.00 2024-06-28 18:16:14.000 180 21610.22 347.41 42738.64 88888.00 2024-06-28 18:16:15.000 180 21610.24 347.43 42738.63 47842.89 2024-06-28 18:16:16.000 180 21610.26 347.43 42738.61 88888.00 2024-06-28 18:16:17.000 180 21610.28 347.37 42738.62 88888.00 2024-06-28 18:16:18.000 180 21610.32 347.30 42738.66 88888.00 2024-06-28 18:16:19.000 180 21610.37 347.26 42738.64 88888.00 2024-06-28 18:16:20.000 180 21610.43 347.28 42738.62 47843.28 2024-06-28 18:16:21.000 180 21610.51 347.28 42738.60 88888.00 2024-06-28 18:16:22.000 180 21610.57 347.25 42738.59 88888.00 2024-06-28 18:16:23.000 180 21610.59 347.26 42738.60 88888.00 2024-06-28 18:16:24.000 180 21610.58 347.31 42738.59 88888.00 2024-06-28 18:16:25.000 180 21610.57 347.37 42738.57 47842.77 2024-06-28 18:16:26.000 180 21610.58 347.41 42738.58 88888.00 2024-06-28 18:16:27.000 180 21610.60 347.44 42738.57 88888.00 2024-06-28 18:16:28.000 180 21610.62 347.43 42738.56 88888.00 2024-06-28 18:16:29.000 180 21610.61 347.41 42738.57 88888.00 2024-06-28 18:16:30.000 180 21610.58 347.41 42738.56 47842.98 2024-06-28 18:16:31.000 180 21610.54 347.46 42738.52 88888.00 2024-06-28 18:16:32.000 180 21610.47 347.50 42738.48 88888.00 2024-06-28 18:16:33.000 180 21610.43 347.49 42738.51 88888.00 2024-06-28 18:16:34.000 180 21610.48 347.48 42738.59 88888.00 2024-06-28 18:16:35.000 180 21610.52 347.54 42738.63 47842.68 2024-06-28 18:16:36.000 180 21610.47 347.60 42738.60 88888.00 2024-06-28 18:16:37.000 180 21610.37 347.64 42738.57 88888.00 2024-06-28 18:16:38.000 180 21610.29 347.69 42738.60 88888.00 2024-06-28 18:16:39.000 180 21610.22 347.74 42738.64 88888.00 2024-06-28 18:16:40.000 180 21610.10 347.76 42738.64 47842.89 2024-06-28 18:16:41.000 180 21609.97 347.78 42738.64 88888.00 2024-06-28 18:16:42.000 180 21609.85 347.86 42738.68 88888.00 2024-06-28 18:16:43.000 180 21609.72 347.91 42738.70 88888.00 2024-06-28 18:16:44.000 180 21609.58 347.86 42738.68 88888.00 2024-06-28 18:16:45.000 180 21609.52 347.79 42738.62 47842.83 2024-06-28 18:16:46.000 180 21609.56 347.73 42738.56 88888.00 2024-06-28 18:16:47.000 180 21609.58 347.65 42738.53 88888.00 2024-06-28 18:16:48.000 180 21609.60 347.59 42738.51 88888.00 2024-06-28 18:16:49.000 180 21609.66 347.60 42738.51 88888.00 2024-06-28 18:16:50.000 180 21609.76 347.66 42738.52 47842.67 2024-06-28 18:16:51.000 180 21609.84 347.70 42738.51 88888.00 2024-06-28 18:16:52.000 180 21609.92 347.67 42738.52 88888.00 2024-06-28 18:16:53.000 180 21609.95 347.61 42738.54 88888.00 2024-06-28 18:16:54.000 180 21609.94 347.57 42738.55 88888.00 2024-06-28 18:16:55.000 180 21609.87 347.56 42738.56 47842.85 2024-06-28 18:16:56.000 180 21609.75 347.58 42738.57 88888.00 2024-06-28 18:16:57.000 180 21609.61 347.64 42738.62 88888.00 2024-06-28 18:16:58.000 180 21609.49 347.70 42738.67 88888.00 2024-06-28 18:16:59.000 180 21609.42 347.73 42738.70 88888.00 2024-06-28 18:17:00.000 180 21609.38 347.75 42738.70 47842.60 2024-06-28 18:17:01.000 180 21609.32 347.75 42738.68 88888.00 2024-06-28 18:17:02.000 180 21609.28 347.71 42738.68 88888.00 2024-06-28 18:17:03.000 180 21609.29 347.65 42738.64 88888.00 2024-06-28 18:17:04.000 180 21609.35 347.58 42738.60 88888.00 2024-06-28 18:17:05.000 180 21609.40 347.55 42738.59 47842.31 2024-06-28 18:17:06.000 180 21609.36 347.57 42738.61 88888.00 2024-06-28 18:17:07.000 180 21609.26 347.59 42738.69 88888.00 2024-06-28 18:17:08.000 180 21609.15 347.61 42738.77 88888.00 2024-06-28 18:17:09.000 180 21609.04 347.65 42738.79 88888.00 2024-06-28 18:17:10.000 180 21608.98 347.70 42738.79 47842.38 2024-06-28 18:17:11.000 180 21608.96 347.69 42738.81 88888.00 2024-06-28 18:17:12.000 180 21608.93 347.70 42738.88 88888.00 2024-06-28 18:17:13.000 180 21608.86 347.75 42738.95 88888.00 2024-06-28 18:17:14.000 180 21608.80 347.78 42738.96 88888.00 2024-06-28 18:17:15.000 180 21608.76 347.79 42738.95 47842.51 2024-06-28 18:17:16.000 180 21608.73 347.81 42738.98 88888.00 2024-06-28 18:17:17.000 180 21608.70 347.82 42739.01 88888.00 2024-06-28 18:17:18.000 180 21608.71 347.80 42738.99 88888.00 2024-06-28 18:17:19.000 180 21608.79 347.76 42738.93 88888.00 2024-06-28 18:17:20.000 180 21608.87 347.70 42738.89 47842.51 2024-06-28 18:17:21.000 180 21608.91 347.64 42738.89 88888.00 2024-06-28 18:17:22.000 180 21608.96 347.61 42738.86 88888.00 2024-06-28 18:17:23.000 180 21609.06 347.62 42738.84 88888.00 2024-06-28 18:17:24.000 180 21609.15 347.67 42738.84 88888.00 2024-06-28 18:17:25.000 180 21609.17 347.70 42738.86 47842.61 2024-06-28 18:17:26.000 180 21609.15 347.73 42738.87 88888.00 2024-06-28 18:17:27.000 180 21609.13 347.79 42738.86 88888.00 2024-06-28 18:17:28.000 180 21609.11 347.87 42738.88 88888.00 2024-06-28 18:17:29.000 180 21609.06 347.90 42738.89 88888.00 2024-06-28 18:17:30.000 180 21608.98 347.86 42738.91 47842.52 2024-06-28 18:17:31.000 180 21608.92 347.80 42738.94 88888.00 2024-06-28 18:17:32.000 180 21608.89 347.81 42738.97 88888.00 2024-06-28 18:17:33.000 180 21608.86 347.86 42738.98 88888.00 2024-06-28 18:17:34.000 180 21608.81 347.88 42738.99 88888.00 2024-06-28 18:17:35.000 180 21608.76 347.92 42739.02 47842.80 2024-06-28 18:17:36.000 180 21608.75 348.00 42739.03 88888.00 2024-06-28 18:17:37.000 180 21608.75 348.06 42739.04 88888.00 2024-06-28 18:17:38.000 180 21608.69 348.10 42739.06 88888.00 2024-06-28 18:17:39.000 180 21608.59 348.11 42739.09 88888.00 2024-06-28 18:17:40.000 180 21608.52 348.11 42739.12 47842.53 2024-06-28 18:17:41.000 180 21608.49 348.15 42739.17 88888.00 2024-06-28 18:17:42.000 180 21608.45 348.19 42739.21 88888.00 2024-06-28 18:17:43.000 180 21608.41 348.20 42739.24 88888.00 2024-06-28 18:17:44.000 180 21608.39 348.22 42739.25 88888.00 2024-06-28 18:17:45.000 180 21608.39 348.26 42739.24 47842.49 2024-06-28 18:17:46.000 180 21608.41 348.32 42739.25 88888.00 2024-06-28 18:17:47.000 180 21608.39 348.38 42739.27 88888.00 2024-06-28 18:17:48.000 180 21608.32 348.38 42739.29 88888.00 2024-06-28 18:17:49.000 180 21608.25 348.38 42739.31 88888.00 2024-06-28 18:17:50.000 180 21608.15 348.41 42739.37 47842.53 2024-06-28 18:17:51.000 180 21608.07 348.43 42739.41 88888.00 2024-06-28 18:17:52.000 180 21608.07 348.39 42739.41 88888.00 2024-06-28 18:17:53.000 180 21608.08 348.33 42739.42 88888.00 2024-06-28 18:17:54.000 180 21608.11 348.31 42739.43 88888.00 2024-06-28 18:17:55.000 180 21608.14 348.33 42739.41 47842.98 2024-06-28 18:17:56.000 180 21608.14 348.33 42739.40 88888.00 2024-06-28 18:17:57.000 180 21608.13 348.32 42739.43 88888.00 2024-06-28 18:17:58.000 180 21608.15 348.31 42739.45 88888.00 2024-06-28 18:17:59.000 180 21608.15 348.35 42739.46 88888.00 2024-06-28 18:18:00.000 180 21608.10 348.41 42739.46 47842.85 2024-06-28 18:18:01.000 180 21608.06 348.44 42739.48 88888.00 2024-06-28 18:18:02.000 180 21608.05 348.41 42739.50 88888.00 2024-06-28 18:18:03.000 180 21608.04 348.39 42739.52 88888.00 2024-06-28 18:18:04.000 180 21608.03 348.38 42739.52 88888.00 2024-06-28 18:18:05.000 180 21608.06 348.37 42739.49 47842.66 2024-06-28 18:18:06.000 180 21608.14 348.40 42739.45 88888.00 2024-06-28 18:18:07.000 180 21608.24 348.41 42739.42 88888.00 2024-06-28 18:18:08.000 180 21608.35 348.40 42739.43 88888.00 2024-06-28 18:18:09.000 180 21608.46 348.34 42739.41 88888.00 2024-06-28 18:18:10.000 180 21608.55 348.27 42739.38 47842.86 2024-06-28 18:18:11.000 180 21608.61 348.25 42739.35 88888.00 2024-06-28 18:18:12.000 180 21608.66 348.30 42739.38 88888.00 2024-06-28 18:18:13.000 180 21608.68 348.38 42739.44 88888.00 2024-06-28 18:18:14.000 180 21608.70 348.44 42739.45 88888.00 2024-06-28 18:18:15.000 180 21608.72 348.47 42739.45 47842.95 2024-06-28 18:18:16.000 180 21608.71 348.49 42739.48 88888.00 2024-06-28 18:18:17.000 180 21608.68 348.50 42739.53 88888.00 2024-06-28 18:18:18.000 180 21608.68 348.50 42739.54 88888.00 2024-06-28 18:18:19.000 180 21608.67 348.48 42739.52 88888.00 2024-06-28 18:18:20.000 180 21608.63 348.45 42739.54 47843.12 2024-06-28 18:18:21.000 180 21608.60 348.46 42739.57 88888.00 2024-06-28 18:18:22.000 180 21608.66 348.47 42739.57 88888.00 2024-06-28 18:18:23.000 180 21608.76 348.49 42739.56 88888.00 2024-06-28 18:18:24.000 180 21608.85 348.50 42739.53 88888.00 2024-06-28 18:18:25.000 180 21608.93 348.48 42739.43 47843.02 2024-06-28 18:18:26.000 180 21608.98 348.43 42739.33 88888.00 2024-06-28 18:18:27.000 180 21609.03 348.41 42739.32 88888.00 2024-06-28 18:18:28.000 180 21609.09 348.42 42739.39 88888.00 2024-06-28 18:18:29.000 180 21609.10 348.45 42739.44 88888.00 2024-06-28 18:18:30.000 180 21609.10 348.49 42739.43 47843.18 2024-06-28 18:18:31.000 180 21609.12 348.52 42739.39 88888.00 2024-06-28 18:18:32.000 180 21609.18 348.56 42739.35 88888.00 2024-06-28 18:18:33.000 180 21609.26 348.63 42739.32 88888.00 2024-06-28 18:18:34.000 180 21609.30 348.68 42739.32 88888.00 2024-06-28 18:18:35.000 180 21609.31 348.67 42739.31 47843.61 2024-06-28 18:18:36.000 180 21609.32 348.61 42739.29 88888.00 2024-06-28 18:18:37.000 180 21609.34 348.55 42739.28 88888.00 2024-06-28 18:18:38.000 180 21609.38 348.53 42739.31 88888.00 2024-06-28 18:18:39.000 180 21609.42 348.55 42739.37 88888.00 2024-06-28 18:18:40.000 180 21609.44 348.59 42739.38 47843.19 2024-06-28 18:18:41.000 180 21609.43 348.60 42739.34 88888.00 2024-06-28 18:18:42.000 180 21609.43 348.55 42739.27 88888.00 2024-06-28 18:18:43.000 180 21609.44 348.47 42739.19 88888.00 2024-06-28 18:18:44.000 180 21609.52 348.41 42739.14 88888.00 2024-06-28 18:18:45.000 180 21609.65 348.39 42739.10 47843.64 2024-06-28 18:18:46.000 180 21609.73 348.36 42739.08 88888.00 2024-06-28 18:18:47.000 180 21609.76 348.35 42739.10 88888.00 2024-06-28 18:18:48.000 180 21609.79 348.37 42739.13 88888.00 2024-06-28 18:18:49.000 180 21609.84 348.40 42739.15 88888.00 2024-06-28 18:18:50.000 180 21609.86 348.45 42739.16 47843.30 2024-06-28 18:18:51.000 180 21609.86 348.50 42739.12 88888.00 2024-06-28 18:18:52.000 180 21609.85 348.52 42739.06 88888.00 2024-06-28 18:18:53.000 180 21609.78 348.48 42739.07 88888.00 2024-06-28 18:18:54.000 180 21609.69 348.46 42739.12 88888.00 2024-06-28 18:18:55.000 180 21609.65 348.48 42739.16 47843.23 2024-06-28 18:18:56.000 180 21609.65 348.51 42739.16 88888.00 2024-06-28 18:18:57.000 180 21609.60 348.55 42739.14 88888.00 2024-06-28 18:18:58.000 180 21609.55 348.56 42739.11 88888.00 2024-06-28 18:18:59.000 180 21609.55 348.54 42739.06 88888.00 2024-06-28 18:19:00.000 180 21609.58 348.48 42739.02 47842.88 2024-06-28 18:19:01.000 180 21609.60 348.47 42739.04 88888.00 2024-06-28 18:19:02.000 180 21609.65 348.49 42739.10 88888.00 2024-06-28 18:19:03.000 180 21609.70 348.48 42739.12 88888.00 2024-06-28 18:19:04.000 180 21609.76 348.42 42739.10 88888.00 2024-06-28 18:19:05.000 180 21609.84 348.39 42739.06 47843.15 2024-06-28 18:19:06.000 180 21609.92 348.44 42739.02 88888.00 2024-06-28 18:19:07.000 180 21609.94 348.50 42738.97 88888.00 2024-06-28 18:19:08.000 180 21609.95 348.56 42738.93 88888.00 2024-06-28 18:19:09.000 180 21609.94 348.61 42738.94 88888.00 2024-06-28 18:19:10.000 180 21609.87 348.58 42738.98 47843.65 2024-06-28 18:19:11.000 180 21609.78 348.50 42738.99 88888.00 2024-06-28 18:19:12.000 180 21609.74 348.45 42738.99 88888.00 2024-06-28 18:19:13.000 180 21609.76 348.43 42738.99 88888.00 2024-06-28 18:19:14.000 180 21609.78 348.36 42738.97 88888.00 2024-06-28 18:19:15.000 180 21609.80 348.25 42738.93 47843.33 2024-06-28 18:19:16.000 180 21609.85 348.19 42738.92 88888.00 2024-06-28 18:19:17.000 180 21609.97 348.18 42738.96 88888.00 2024-06-28 18:19:18.000 180 21610.09 348.18 42738.98 88888.00 2024-06-28 18:19:19.000 180 21610.18 348.16 42738.94 88888.00 2024-06-28 18:19:20.000 180 21610.26 348.15 42738.87 47843.22 2024-06-28 18:19:21.000 180 21610.36 348.13 42738.82 88888.00 2024-06-28 18:19:22.000 180 21610.46 348.11 42738.77 88888.00 2024-06-28 18:19:23.000 180 21610.51 348.14 42738.74 88888.00 2024-06-28 18:19:24.000 180 21610.52 348.19 42738.79 88888.00 2024-06-28 18:19:25.000 180 21610.53 348.18 42738.84 47843.35 2024-06-28 18:19:26.000 180 21610.52 348.16 42738.85 88888.00 2024-06-28 18:19:27.000 180 21610.48 348.18 42738.83 88888.00 2024-06-28 18:19:28.000 180 21610.44 348.19 42738.82 88888.00 2024-06-28 18:19:29.000 180 21610.37 348.18 42738.82 88888.00 2024-06-28 18:19:30.000 180 21610.30 348.17 42738.79 47843.54 2024-06-28 18:19:31.000 180 21610.23 348.13 42738.73 88888.00 2024-06-28 18:19:32.000 180 21610.22 348.07 42738.71 88888.00 2024-06-28 18:19:33.000 180 21610.26 348.04 42738.71 88888.00 2024-06-28 18:19:34.000 180 21610.30 348.04 42738.72 88888.00 2024-06-28 18:19:35.000 180 21610.28 348.03 42738.71 47843.02 2024-06-28 18:19:36.000 180 21610.21 348.06 42738.69 88888.00 2024-06-28 18:19:37.000 180 21610.16 348.16 42738.67 88888.00 2024-06-28 18:19:38.000 180 21610.13 348.19 42738.66 88888.00 2024-06-28 18:19:39.000 180 21610.08 348.15 42738.67 88888.00 2024-06-28 18:19:40.000 180 21610.05 348.12 42738.72 47843.07 2024-06-28 18:19:41.000 180 21610.07 348.12 42738.77 88888.00 2024-06-28 18:19:42.000 180 21610.10 348.11 42738.79 88888.00 2024-06-28 18:19:43.000 180 21610.13 348.09 42738.79 88888.00 2024-06-28 18:19:44.000 180 21610.15 348.09 42738.79 88888.00 2024-06-28 18:19:45.000 180 21610.17 348.11 42738.82 47843.14 2024-06-28 18:19:46.000 180 21610.16 348.14 42738.84 88888.00 2024-06-28 18:19:47.000 180 21610.05 348.18 42738.83 88888.00 2024-06-28 18:19:48.000 180 21609.90 348.23 42738.82 88888.00 2024-06-28 18:19:49.000 180 21609.84 348.28 42738.84 88888.00 2024-06-28 18:19:50.000 180 21609.79 348.32 42738.88 47843.26 2024-06-28 18:19:51.000 180 21609.69 348.36 42738.93 88888.00 2024-06-28 18:19:52.000 180 21609.60 348.38 42738.95 88888.00 2024-06-28 18:19:53.000 180 21609.55 348.39 42738.93 88888.00 2024-06-28 18:19:54.000 180 21609.52 348.40 42738.92 88888.00 2024-06-28 18:19:55.000 180 21609.47 348.41 42738.89 47842.95 2024-06-28 18:19:56.000 180 21609.39 348.41 42738.84 88888.00 2024-06-28 18:19:57.000 180 21609.34 348.40 42738.84 88888.00 2024-06-28 18:19:58.000 180 21609.33 348.40 42738.88 88888.00 2024-06-28 18:19:59.000 180 21609.29 348.38 42738.94 88888.00 2024-06-28 18:20:00.000 180 21609.21 348.31 42739.01 47842.87 2024-06-28 18:20:01.000 180 21609.12 348.27 42739.06 88888.00 2024-06-28 18:20:02.000 180 21609.05 348.31 42739.08 88888.00 2024-06-28 18:20:03.000 180 21609.01 348.37 42739.09 88888.00 2024-06-28 18:20:04.000 180 21608.99 348.40 42739.11 88888.00 2024-06-28 18:20:05.000 180 21608.95 348.38 42739.11 47842.74 2024-06-28 18:20:06.000 180 21608.96 348.31 42739.11 88888.00 2024-06-28 18:20:07.000 180 21609.03 348.27 42739.14 88888.00 2024-06-28 18:20:08.000 180 21609.07 348.31 42739.19 88888.00 2024-06-28 18:20:09.000 180 21609.05 348.38 42739.24 88888.00 2024-06-28 18:20:10.000 180 21609.03 348.42 42739.28 47843.09 2024-06-28 18:20:11.000 180 21608.99 348.42 42739.28 88888.00 2024-06-28 18:20:12.000 180 21608.92 348.41 42739.27 88888.00 2024-06-28 18:20:13.000 180 21608.88 348.43 42739.29 88888.00 2024-06-28 18:20:14.000 180 21608.86 348.47 42739.34 88888.00 2024-06-28 18:20:15.000 180 21608.81 348.45 42739.34 47842.78 2024-06-28 18:20:16.000 180 21608.75 348.43 42739.33 88888.00 2024-06-28 18:20:17.000 180 21608.70 348.46 42739.34 88888.00 2024-06-28 18:20:18.000 180 21608.62 348.49 42739.37 88888.00 2024-06-28 18:20:19.000 180 21608.55 348.50 42739.40 88888.00 2024-06-28 18:20:20.000 180 21608.50 348.50 42739.41 47843.19 2024-06-28 18:20:21.000 180 21608.44 348.52 42739.39 88888.00 2024-06-28 18:20:22.000 180 21608.43 348.57 42739.38 88888.00 2024-06-28 18:20:23.000 180 21608.44 348.63 42739.40 88888.00 2024-06-28 18:20:24.000 180 21608.43 348.65 42739.44 88888.00 2024-06-28 18:20:25.000 180 21608.35 348.67 42739.48 47842.83 2024-06-28 18:20:26.000 180 21608.27 348.69 42739.51 88888.00 2024-06-28 18:20:27.000 180 21608.25 348.71 42739.54 88888.00 2024-06-28 18:20:28.000 180 21608.18 348.72 42739.54 88888.00 2024-06-28 18:20:29.000 180 21608.07 348.76 42739.54 88888.00 2024-06-28 18:20:30.000 180 21607.98 348.80 42739.59 47842.80 2024-06-28 18:20:31.000 180 21607.91 348.84 42739.68 88888.00 2024-06-28 18:20:32.000 180 21607.82 348.90 42739.77 88888.00 2024-06-28 18:20:33.000 180 21607.70 348.96 42739.85 88888.00 2024-06-28 18:20:34.000 180 21607.57 349.00 42739.93 88888.00 2024-06-28 18:20:35.000 180 21607.46 349.06 42740.00 47842.86 2024-06-28 18:20:36.000 180 21607.35 349.11 42740.03 88888.00 2024-06-28 18:20:37.000 180 21607.19 349.11 42740.02 88888.00 2024-06-28 18:20:38.000 180 21607.06 349.16 42740.02 88888.00 2024-06-28 18:20:39.000 180 21606.99 349.27 42740.05 88888.00 2024-06-28 18:20:40.000 180 21606.93 349.38 42740.11 47842.81 2024-06-28 18:20:41.000 180 21606.88 349.50 42740.15 88888.00 2024-06-28 18:20:42.000 180 21606.83 349.61 42740.19 88888.00 2024-06-28 18:20:43.000 180 21606.73 349.66 42740.23 88888.00 2024-06-28 18:20:44.000 180 21606.56 349.70 42740.29 88888.00 2024-06-28 18:20:45.000 180 21606.36 349.78 42740.36 47842.56 2024-06-28 18:20:46.000 180 21606.18 349.84 42740.46 88888.00 2024-06-28 18:20:47.000 180 21606.02 349.88 42740.55 88888.00 2024-06-28 18:20:48.000 180 21605.88 349.93 42740.61 88888.00 2024-06-28 18:20:49.000 180 21605.72 349.97 42740.64 88888.00 2024-06-28 18:20:50.000 180 21605.57 350.01 42740.68 47842.63 2024-06-28 18:20:51.000 180 21605.47 350.07 42740.74 88888.00 2024-06-28 18:20:52.000 180 21605.38 350.12 42740.80 88888.00 2024-06-28 18:20:53.000 180 21605.31 350.12 42740.81 88888.00 2024-06-28 18:20:54.000 180 21605.24 350.08 42740.81 88888.00 2024-06-28 18:20:55.000 180 21605.16 350.06 42740.82 47842.30 2024-06-28 18:20:56.000 180 21605.09 350.07 42740.86 88888.00 2024-06-28 18:20:57.000 180 21605.04 350.13 42740.91 88888.00 2024-06-28 18:20:58.000 180 21604.98 350.24 42741.00 88888.00 2024-06-28 18:20:59.000 180 21604.85 350.34 42741.06 88888.00 2024-06-28 18:21:00.000 180 21604.70 350.39 42741.07 47842.36 2024-06-28 18:21:01.000 180 21604.55 350.41 42741.09 88888.00 2024-06-28 18:21:02.000 180 21604.41 350.39 42741.11 88888.00 2024-06-28 18:21:03.000 180 21604.34 350.36 42741.13 88888.00 2024-06-28 18:21:04.000 180 21604.31 350.37 42741.15 88888.00 2024-06-28 18:21:05.000 180 21604.22 350.44 42741.21 47842.91 2024-06-28 18:21:06.000 180 21604.09 350.53 42741.32 88888.00 2024-06-28 18:21:07.000 180 21604.00 350.59 42741.39 88888.00 2024-06-28 18:21:08.000 180 21603.96 350.61 42741.45 88888.00 2024-06-28 18:21:09.000 180 21603.87 350.62 42741.52 88888.00 2024-06-28 18:21:10.000 180 21603.74 350.64 42741.57 47842.49 2024-06-28 18:21:11.000 180 21603.58 350.63 42741.58 88888.00 2024-06-28 18:21:12.000 180 21603.42 350.64 42741.61 88888.00 2024-06-28 18:21:13.000 180 21603.35 350.75 42741.67 88888.00 2024-06-28 18:21:14.000 180 21603.34 350.88 42741.70 88888.00 2024-06-28 18:21:15.000 180 21603.28 350.96 42741.73 47842.78 2024-06-28 18:21:16.000 180 21603.21 351.04 42741.82 88888.00 2024-06-28 18:21:17.000 180 21603.16 351.12 42741.93 88888.00 2024-06-28 18:21:18.000 180 21603.06 351.12 42741.93 88888.00 2024-06-28 18:21:19.000 180 21602.96 351.14 42741.90 88888.00 2024-06-28 18:21:20.000 180 21602.87 351.25 42741.96 47842.48 2024-06-28 18:21:21.000 180 21602.74 351.37 42742.04 88888.00 2024-06-28 18:21:22.000 180 21602.60 351.45 42742.10 88888.00 2024-06-28 18:21:23.000 180 21602.52 351.47 42742.16 88888.00 2024-06-28 18:21:24.000 180 21602.48 351.47 42742.21 88888.00 2024-06-28 18:21:25.000 180 21602.42 351.51 42742.26 47842.58 2024-06-28 18:21:26.000 180 21602.35 351.56 42742.31 88888.00 2024-06-28 18:21:27.000 180 21602.28 351.62 42742.34 88888.00 2024-06-28 18:21:28.000 180 21602.19 351.68 42742.38 88888.00 2024-06-28 18:21:29.000 180 21602.10 351.74 42742.41 88888.00 2024-06-28 18:21:30.000 180 21602.03 351.81 42742.48 47842.62 2024-06-28 18:21:31.000 180 21601.94 351.92 42742.54 88888.00 2024-06-28 18:21:32.000 180 21601.83 352.00 42742.57 88888.00 2024-06-28 18:21:33.000 180 21601.73 352.04 42742.61 88888.00 2024-06-28 18:21:34.000 180 21601.67 352.05 42742.63 88888.00 2024-06-28 18:21:35.000 180 21601.59 352.07 42742.61 47842.74 2024-06-28 18:21:36.000 180 21601.47 352.12 42742.63 88888.00 2024-06-28 18:21:37.000 180 21601.34 352.19 42742.73 88888.00 2024-06-28 18:21:38.000 180 21601.28 352.23 42742.82 88888.00 2024-06-28 18:21:39.000 180 21601.24 352.29 42742.87 88888.00 2024-06-28 18:21:40.000 180 21601.16 352.37 42742.91 47842.37 2024-06-28 18:21:41.000 180 21601.03 352.43 42742.95 88888.00 2024-06-28 18:21:42.000 180 21600.94 352.48 42742.98 88888.00 2024-06-28 18:21:43.000 180 21600.89 352.50 42743.03 88888.00 2024-06-28 18:21:44.000 180 21600.85 352.52 42743.09 88888.00 2024-06-28 18:21:45.000 180 21600.82 352.53 42743.13 47842.58 2024-06-28 18:21:46.000 180 21600.78 352.55 42743.14 88888.00 2024-06-28 18:21:47.000 180 21600.75 352.62 42743.18 88888.00 2024-06-28 18:21:48.000 180 21600.71 352.69 42743.23 88888.00 2024-06-28 18:21:49.000 180 21600.67 352.71 42743.28 88888.00 2024-06-28 18:21:50.000 180 21600.62 352.71 42743.32 47843.28 2024-06-28 18:21:51.000 180 21600.53 352.70 42743.32 88888.00 2024-06-28 18:21:52.000 180 21600.43 352.71 42743.32 88888.00 2024-06-28 18:21:53.000 180 21600.37 352.76 42743.33 88888.00 2024-06-28 18:21:54.000 180 21600.32 352.84 42743.37 88888.00 2024-06-28 18:21:55.000 180 21600.28 352.91 42743.42 47843.51 2024-06-28 18:21:56.000 180 21600.23 352.96 42743.47 88888.00 2024-06-28 18:21:57.000 180 21600.15 352.98 42743.52 88888.00 2024-06-28 18:21:58.000 180 21600.11 352.96 42743.56 88888.00 2024-06-28 18:21:59.000 180 21600.15 352.93 42743.57 88888.00 2024-06-28 18:22:00.000 180 21600.16 352.86 42743.56 47843.09 2024-06-28 18:22:01.000 180 21600.18 352.81 42743.57 88888.00 2024-06-28 18:22:02.000 180 21600.23 352.82 42743.60 88888.00 2024-06-28 18:22:03.000 180 21600.28 352.88 42743.62 88888.00 2024-06-28 18:22:04.000 180 21600.30 352.93 42743.66 88888.00 2024-06-28 18:22:05.000 180 21600.35 352.95 42743.71 47842.73 2024-06-28 18:22:06.000 180 21600.41 352.94 42743.73 88888.00 2024-06-28 18:22:07.000 180 21600.37 352.94 42743.75 88888.00 2024-06-28 18:22:08.000 180 21600.23 352.99 42743.78 88888.00 2024-06-28 18:22:09.000 180 21600.09 353.09 42743.82 88888.00 2024-06-28 18:22:10.000 180 21600.01 353.19 42743.86 47843.11 2024-06-28 18:22:11.000 180 21599.94 353.29 42743.94 88888.00 2024-06-28 18:22:12.000 180 21599.84 353.37 42744.02 88888.00 2024-06-28 18:22:13.000 180 21599.73 353.47 42744.06 88888.00 2024-06-28 18:22:14.000 180 21599.63 353.58 42744.08 88888.00 2024-06-28 18:22:15.000 180 21599.53 353.63 42744.11 47842.89 2024-06-28 18:22:16.000 180 21599.42 353.61 42744.16 88888.00 2024-06-28 18:22:17.000 180 21599.31 353.56 42744.18 88888.00 2024-06-28 18:22:18.000 180 21599.24 353.50 42744.16 88888.00 2024-06-28 18:22:19.000 180 21599.22 353.47 42744.13 88888.00 2024-06-28 18:22:20.000 180 21599.25 353.48 42744.14 47843.04 2024-06-28 18:22:21.000 180 21599.27 353.48 42744.19 88888.00 2024-06-28 18:22:22.000 180 21599.27 353.46 42744.22 88888.00 2024-06-28 18:22:23.000 180 21599.33 353.47 42744.23 88888.00 2024-06-28 18:22:24.000 180 21599.47 353.49 42744.21 88888.00 2024-06-28 18:22:25.000 180 21599.54 353.49 42744.16 47842.69 2024-06-28 18:22:26.000 180 21599.55 353.47 42744.10 88888.00 2024-06-28 18:22:27.000 180 21599.54 353.46 42744.09 88888.00 2024-06-28 18:22:28.000 180 21599.53 353.47 42744.16 88888.00 2024-06-28 18:22:29.000 180 21599.50 353.53 42744.26 88888.00 2024-06-28 18:22:30.000 180 21599.45 353.64 42744.27 47843.49 2024-06-28 18:22:31.000 180 21599.38 353.72 42744.25 88888.00 2024-06-28 18:22:32.000 180 21599.29 353.70 42744.27 88888.00 2024-06-28 18:22:33.000 180 21599.20 353.66 42744.29 88888.00 2024-06-28 18:22:34.000 180 21599.13 353.66 42744.24 88888.00 2024-06-28 18:22:35.000 180 21599.07 353.70 42744.21 47842.98 2024-06-28 18:22:36.000 180 21599.03 353.73 42744.24 88888.00 2024-06-28 18:22:37.000 180 21599.01 353.75 42744.28 88888.00 2024-06-28 18:22:38.000 180 21599.00 353.74 42744.29 88888.00 2024-06-28 18:22:39.000 180 21599.02 353.69 42744.30 88888.00 2024-06-28 18:22:40.000 180 21599.07 353.65 42744.27 47842.71 2024-06-28 18:22:41.000 180 21599.11 353.64 42744.18 88888.00 2024-06-28 18:22:42.000 180 21599.11 353.61 42744.10 88888.00 2024-06-28 18:22:43.000 180 21599.14 353.60 42744.03 88888.00 2024-06-28 18:22:44.000 180 21599.19 353.62 42744.02 88888.00 2024-06-28 18:22:45.000 180 21599.24 353.62 42744.04 47843.22 2024-06-28 18:22:46.000 180 21599.30 353.64 42744.05 88888.00 2024-06-28 18:22:47.000 180 21599.38 353.69 42744.07 88888.00 2024-06-28 18:22:48.000 180 21599.43 353.72 42744.11 88888.00 2024-06-28 18:22:49.000 180 21599.38 353.71 42744.13 88888.00 2024-06-28 18:22:50.000 180 21599.34 353.67 42744.12 47843.00 2024-06-28 18:22:51.000 180 21599.33 353.65 42744.11 88888.00 2024-06-28 18:22:52.000 180 21599.31 353.65 42744.11 88888.00 2024-06-28 18:22:53.000 180 21599.27 353.69 42744.11 88888.00 2024-06-28 18:22:54.000 180 21599.25 353.77 42744.14 88888.00 2024-06-28 18:22:55.000 180 21599.20 353.87 42744.21 47842.96 2024-06-28 18:22:56.000 180 21599.10 353.93 42744.29 88888.00 2024-06-28 18:22:57.000 180 21599.02 353.95 42744.30 88888.00 2024-06-28 18:22:58.000 180 21598.94 353.95 42744.25 88888.00 2024-06-28 18:22:59.000 180 21598.89 353.96 42744.19 88888.00 2024-06-28 18:23:00.000 180 21598.87 353.95 42744.18 47843.16 2024-06-28 18:23:01.000 180 21598.85 353.94 42744.20 88888.00 2024-06-28 18:23:02.000 180 21598.81 353.94 42744.23 88888.00 2024-06-28 18:23:03.000 180 21598.78 353.96 42744.28 88888.00 2024-06-28 18:23:04.000 180 21598.76 353.96 42744.32 88888.00 2024-06-28 18:23:05.000 180 21598.74 353.95 42744.32 47842.74 2024-06-28 18:23:06.000 180 21598.71 353.92 42744.26 88888.00 2024-06-28 18:23:07.000 180 21598.69 353.89 42744.22 88888.00 2024-06-28 18:23:08.000 180 21598.71 353.91 42744.25 88888.00 2024-06-28 18:23:09.000 180 21598.74 353.98 42744.31 88888.00 2024-06-28 18:23:10.000 180 21598.73 354.02 42744.31 47842.79 2024-06-28 18:23:11.000 180 21598.65 354.04 42744.31 88888.00 2024-06-28 18:23:12.000 180 21598.52 354.04 42744.38 88888.00 2024-06-28 18:23:13.000 180 21598.46 354.03 42744.46 88888.00 2024-06-28 18:23:14.000 180 21598.43 354.03 42744.46 88888.00 2024-06-28 18:23:15.000 180 21598.36 354.06 42744.42 47843.09 2024-06-28 18:23:16.000 180 21598.31 354.05 42744.38 88888.00 2024-06-28 18:23:17.000 180 21598.28 353.98 42744.37 88888.00 2024-06-28 18:23:18.000 180 21598.26 353.93 42744.41 88888.00 2024-06-28 18:23:19.000 180 21598.27 353.96 42744.47 88888.00 2024-06-28 18:23:20.000 180 21598.24 354.00 42744.48 47842.47 2024-06-28 18:23:21.000 180 21598.18 353.98 42744.44 88888.00 2024-06-28 18:23:22.000 180 21598.16 353.95 42744.40 88888.00 2024-06-28 18:23:23.000 180 21598.13 353.94 42744.36 88888.00 2024-06-28 18:23:24.000 180 21598.04 353.95 42744.31 88888.00 2024-06-28 18:23:25.000 180 21597.95 353.95 42744.31 47842.88 2024-06-28 18:23:26.000 180 21597.93 354.01 42744.33 88888.00 2024-06-28 18:23:27.000 180 21598.00 354.11 42744.37 88888.00 2024-06-28 18:23:28.000 180 21598.08 354.19 42744.38 88888.00 2024-06-28 18:23:29.000 180 21598.10 354.21 42744.36 88888.00 2024-06-28 18:23:30.000 180 21598.06 354.17 42744.34 47842.40 2024-06-28 18:23:31.000 180 21597.99 354.10 42744.34 88888.00 2024-06-28 18:23:32.000 180 21597.91 354.05 42744.32 88888.00 2024-06-28 18:23:33.000 180 21597.88 354.07 42744.32 88888.00 2024-06-28 18:23:34.000 180 21597.85 354.11 42744.34 88888.00 2024-06-28 18:23:35.000 180 21597.80 354.14 42744.38 47842.11 2024-06-28 18:23:36.000 180 21597.70 354.18 42744.43 88888.00 2024-06-28 18:23:37.000 180 21597.55 354.23 42744.48 88888.00 2024-06-28 18:23:38.000 180 21597.42 354.25 42744.52 88888.00 2024-06-28 18:23:39.000 180 21597.32 354.24 42744.55 88888.00 2024-06-28 18:23:40.000 180 21597.23 354.23 42744.55 47842.71 2024-06-28 18:23:41.000 180 21597.16 354.25 42744.53 88888.00 2024-06-28 18:23:42.000 180 21597.11 354.26 42744.49 88888.00 2024-06-28 18:23:43.000 180 21597.08 354.29 42744.48 88888.00 2024-06-28 18:23:44.000 180 21597.06 354.35 42744.49 88888.00 2024-06-28 18:23:45.000 180 21596.99 354.40 42744.51 47842.23 2024-06-28 18:23:46.000 180 21596.90 354.44 42744.54 88888.00 2024-06-28 18:23:47.000 180 21596.79 354.46 42744.55 88888.00 2024-06-28 18:23:48.000 180 21596.70 354.46 42744.52 88888.00 2024-06-28 18:23:49.000 180 21596.62 354.47 42744.49 88888.00 2024-06-28 18:23:50.000 180 21596.55 354.50 42744.51 47842.17 2024-06-28 18:23:51.000 180 21596.55 354.51 42744.57 88888.00 2024-06-28 18:23:52.000 180 21596.57 354.51 42744.61 88888.00 2024-06-28 18:23:53.000 180 21596.53 354.50 42744.60 88888.00 2024-06-28 18:23:54.000 180 21596.48 354.48 42744.59 88888.00 2024-06-28 18:23:55.000 180 21596.48 354.47 42744.60 47842.21 2024-06-28 18:23:56.000 180 21596.49 354.44 42744.59 88888.00 2024-06-28 18:23:57.000 180 21596.49 354.42 42744.55 88888.00 2024-06-28 18:23:58.000 180 21596.50 354.42 42744.53 88888.00 2024-06-28 18:23:59.000 180 21596.51 354.44 42744.54 88888.00 2024-06-28 18:24:00.000 180 21596.52 354.48 42744.56 47841.86 2024-06-28 18:24:01.000 180 21596.51 354.47 42744.59 88888.00 2024-06-28 18:24:02.000 180 21596.48 354.45 42744.63 88888.00 2024-06-28 18:24:03.000 180 21596.43 354.49 42744.68 88888.00 2024-06-28 18:24:04.000 180 21596.34 354.53 42744.70 88888.00 2024-06-28 18:24:05.000 180 21596.20 354.50 42744.72 47841.85 2024-06-28 18:24:06.000 180 21596.06 354.47 42744.76 88888.00 2024-06-28 18:24:07.000 180 21595.93 354.55 42744.80 88888.00 2024-06-28 18:24:08.000 180 21595.83 354.69 42744.84 88888.00 2024-06-28 18:24:09.000 180 21595.77 354.77 42744.87 88888.00 2024-06-28 18:24:10.000 180 21595.71 354.80 42744.88 47841.82 2024-06-28 18:24:11.000 180 21595.65 354.85 42744.89 88888.00 2024-06-28 18:24:12.000 180 21595.59 354.89 42744.88 88888.00 2024-06-28 18:24:13.000 180 21595.49 354.90 42744.83 88888.00 2024-06-28 18:24:14.000 180 21595.42 354.92 42744.82 88888.00 2024-06-28 18:24:15.000 180 21595.40 354.91 42744.84 47842.13 2024-06-28 18:24:16.000 180 21595.37 354.90 42744.86 88888.00 2024-06-28 18:24:17.000 180 21595.28 354.93 42744.90 88888.00 2024-06-28 18:24:18.000 180 21595.16 354.97 42744.98 88888.00 2024-06-28 18:24:19.000 180 21595.08 355.00 42745.02 88888.00 2024-06-28 18:24:20.000 180 21595.05 355.02 42745.00 47841.67 2024-06-28 18:24:21.000 180 21594.98 355.04 42744.96 88888.00 2024-06-28 18:24:22.000 180 21594.90 355.09 42744.98 88888.00 2024-06-28 18:24:23.000 180 21594.84 355.16 42745.04 88888.00 2024-06-28 18:24:24.000 180 21594.78 355.21 42745.09 88888.00 2024-06-28 18:24:25.000 180 21594.71 355.21 42745.15 47841.80 2024-06-28 18:24:26.000 180 21594.60 355.20 42745.23 88888.00 2024-06-28 18:24:27.000 180 21594.50 355.24 42745.28 88888.00 2024-06-28 18:24:28.000 180 21594.40 355.29 42745.29 88888.00 2024-06-28 18:24:29.000 180 21594.29 355.32 42745.27 88888.00 2024-06-28 18:24:30.000 180 21594.16 355.39 42745.24 47841.74 2024-06-28 18:24:31.000 180 21594.06 355.45 42745.22 88888.00 2024-06-28 18:24:32.000 180 21594.00 355.47 42745.23 88888.00 2024-06-28 18:24:33.000 180 21593.97 355.46 42745.29 88888.00 2024-06-28 18:24:34.000 180 21593.88 355.47 42745.36 88888.00 2024-06-28 18:24:35.000 180 21593.72 355.53 42745.41 47841.41 2024-06-28 18:24:36.000 180 21593.59 355.63 42745.44 88888.00 2024-06-28 18:24:37.000 180 21593.52 355.68 42745.49 88888.00 2024-06-28 18:24:38.000 180 21593.44 355.65 42745.53 88888.00 2024-06-28 18:24:39.000 180 21593.36 355.62 42745.54 88888.00 2024-06-28 18:24:40.000 180 21593.31 355.61 42745.51 47841.39 2024-06-28 18:24:41.000 180 21593.24 355.60 42745.52 88888.00 2024-06-28 18:24:42.000 180 21593.16 355.63 42745.59 88888.00 2024-06-28 18:24:43.000 180 21593.11 355.69 42745.67 88888.00 2024-06-28 18:24:44.000 180 21593.08 355.74 42745.69 88888.00 2024-06-28 18:24:45.000 180 21593.00 355.75 42745.68 47841.39 2024-06-28 18:24:46.000 180 21592.91 355.74 42745.67 88888.00 2024-06-28 18:24:47.000 180 21592.85 355.79 42745.73 88888.00 2024-06-28 18:24:48.000 180 21592.80 355.84 42745.80 88888.00 2024-06-28 18:24:49.000 180 21592.72 355.87 42745.81 88888.00 2024-06-28 18:24:50.000 180 21592.63 355.92 42745.80 47841.35 2024-06-28 18:24:51.000 180 21592.52 356.01 42745.82 88888.00 2024-06-28 18:24:52.000 180 21592.42 356.10 42745.85 88888.00 2024-06-28 18:24:53.000 180 21592.31 356.15 42745.89 88888.00 2024-06-28 18:24:54.000 180 21592.20 356.16 42745.93 88888.00 2024-06-28 18:24:55.000 180 21592.11 356.14 42745.95 47841.49 2024-06-28 18:24:56.000 180 21592.05 356.16 42746.00 88888.00 2024-06-28 18:24:57.000 180 21591.97 356.22 42746.04 88888.00 2024-06-28 18:24:58.000 180 21591.87 356.28 42746.09 88888.00 2024-06-28 18:24:59.000 180 21591.79 356.32 42746.14 88888.00 2024-06-28 18:25:00.000 180 21591.71 356.37 42746.18 47841.14 2024-06-28 18:25:01.000 180 21591.61 356.40 42746.20 88888.00 2024-06-28 18:25:02.000 180 21591.51 356.41 42746.22 88888.00 2024-06-28 18:25:03.000 180 21591.41 356.40 42746.22 88888.00 2024-06-28 18:25:04.000 180 21591.33 356.37 42746.21 88888.00 2024-06-28 18:25:05.000 180 21591.28 356.35 42746.21 47840.98 2024-06-28 18:25:06.000 180 21591.28 356.36 42746.24 88888.00 2024-06-28 18:25:07.000 180 21591.29 356.40 42746.31 88888.00 2024-06-28 18:25:08.000 180 21591.25 356.42 42746.37 88888.00 2024-06-28 18:25:09.000 180 21591.17 356.41 42746.38 88888.00 2024-06-28 18:25:10.000 180 21591.07 356.40 42746.35 47841.03 2024-06-28 18:25:11.000 180 21590.97 356.38 42746.30 88888.00 2024-06-28 18:25:12.000 180 21590.91 356.38 42746.26 88888.00 2024-06-28 18:25:13.000 180 21590.88 356.40 42746.28 88888.00 2024-06-28 18:25:14.000 180 21590.82 356.46 42746.33 88888.00 2024-06-28 18:25:15.000 180 21590.75 356.53 42746.40 47840.98 2024-06-28 18:25:16.000 180 21590.68 356.60 42746.44 88888.00 2024-06-28 18:25:17.000 180 21590.63 356.64 42746.41 88888.00 2024-06-28 18:25:18.000 180 21590.60 356.68 42746.41 88888.00 2024-06-28 18:25:19.000 180 21590.56 356.71 42746.45 88888.00 2024-06-28 18:25:20.000 180 21590.49 356.72 42746.46 47841.49 2024-06-28 18:25:21.000 180 21590.44 356.68 42746.46 88888.00 2024-06-28 18:25:22.000 180 21590.43 356.66 42746.50 88888.00 2024-06-28 18:25:23.000 180 21590.41 356.69 42746.51 88888.00 2024-06-28 18:25:24.000 180 21590.38 356.76 42746.50 88888.00 2024-06-28 18:25:25.000 180 21590.37 356.79 42746.54 47841.18 2024-06-28 18:25:26.000 180 21590.36 356.77 42746.57 88888.00 2024-06-28 18:25:27.000 180 21590.30 356.75 42746.60 88888.00 2024-06-28 18:25:28.000 180 21590.21 356.80 42746.61 88888.00 2024-06-28 18:25:29.000 180 21590.15 356.89 42746.63 88888.00 2024-06-28 18:25:30.000 180 21590.09 356.95 42746.67 47841.06 2024-06-28 18:25:31.000 180 21589.96 357.00 42746.78 88888.00 2024-06-28 18:25:32.000 180 21589.80 357.09 42746.93 88888.00 2024-06-28 18:25:33.000 180 21589.65 357.17 42747.01 88888.00 2024-06-28 18:25:34.000 180 21589.53 357.23 42747.03 88888.00 2024-06-28 18:25:35.000 180 21589.41 357.25 42747.04 47841.28 2024-06-28 18:25:36.000 180 21589.30 357.24 42747.06 88888.00 2024-06-28 18:25:37.000 180 21589.23 357.22 42747.09 88888.00 2024-06-28 18:25:38.000 180 21589.19 357.23 42747.08 88888.00 2024-06-28 18:25:39.000 180 21589.18 357.27 42747.09 88888.00 2024-06-28 18:25:40.000 180 21589.17 357.31 42747.12 47840.99 2024-06-28 18:25:41.000 180 21589.15 357.31 42747.13 88888.00 2024-06-28 18:25:42.000 180 21589.13 357.28 42747.11 88888.00 2024-06-28 18:25:43.000 180 21589.10 357.25 42747.11 88888.00 2024-06-28 18:25:44.000 180 21589.06 357.21 42747.09 88888.00 2024-06-28 18:25:45.000 180 21589.07 357.23 42747.02 47840.91 2024-06-28 18:25:46.000 180 21589.12 357.29 42746.99 88888.00 2024-06-28 18:25:47.000 180 21589.16 357.32 42747.02 88888.00 2024-06-28 18:25:48.000 180 21589.21 357.31 42747.06 88888.00 2024-06-28 18:25:49.000 180 21589.25 357.30 42747.10 88888.00 2024-06-28 18:25:50.000 180 21589.28 357.27 42747.12 47840.70 2024-06-28 18:25:51.000 180 21589.35 357.21 42747.09 88888.00 2024-06-28 18:25:52.000 180 21589.40 357.10 42747.02 88888.00 2024-06-28 18:25:53.000 180 21589.43 357.04 42746.99 88888.00 2024-06-28 18:25:54.000 180 21589.46 357.07 42747.01 88888.00 2024-06-28 18:25:55.000 180 21589.44 357.11 42747.03 47841.08 2024-06-28 18:25:56.000 180 21589.38 357.12 42747.01 88888.00 2024-06-28 18:25:57.000 180 21589.30 357.13 42746.97 88888.00 2024-06-28 18:25:58.000 180 21589.23 357.16 42746.95 88888.00 2024-06-28 18:25:59.000 180 21589.19 357.18 42746.96 88888.00 2024-06-28 18:26:00.000 180 21589.16 357.22 42746.96 47841.27 2024-06-28 18:26:01.000 180 21589.15 357.23 42746.98 88888.00 2024-06-28 18:26:02.000 180 21589.14 357.22 42747.01 88888.00 2024-06-28 18:26:03.000 180 21589.06 357.22 42746.98 88888.00 2024-06-28 18:26:04.000 180 21588.97 357.20 42746.97 88888.00 2024-06-28 18:26:05.000 180 21588.94 357.21 42747.00 47840.91 2024-06-28 18:26:06.000 180 21588.94 357.25 42747.01 88888.00 2024-06-28 18:26:07.000 180 21588.94 357.28 42746.98 88888.00 2024-06-28 18:26:08.000 180 21588.93 357.22 42746.94 88888.00 2024-06-28 18:26:09.000 180 21588.90 357.17 42746.87 88888.00 2024-06-28 18:26:10.000 180 21588.88 357.18 42746.82 47840.97 2024-06-28 18:26:11.000 180 21588.89 357.21 42746.83 88888.00 2024-06-28 18:26:12.000 180 21588.93 357.21 42746.83 88888.00 2024-06-28 18:26:13.000 180 21588.97 357.19 42746.82 88888.00 2024-06-28 18:26:14.000 180 21589.01 357.17 42746.84 88888.00 2024-06-28 18:26:15.000 180 21589.07 357.17 42746.87 47840.71 2024-06-28 18:26:16.000 180 21589.10 357.15 42746.87 88888.00 2024-06-28 18:26:17.000 180 21589.08 357.15 42746.85 88888.00 2024-06-28 18:26:18.000 180 21589.00 357.21 42746.87 88888.00 2024-06-28 18:26:19.000 180 21588.91 357.25 42746.91 88888.00 2024-06-28 18:26:20.000 180 21588.86 357.22 42746.90 47840.90 2024-06-28 18:26:21.000 180 21588.85 357.20 42746.88 88888.00 2024-06-28 18:26:22.000 180 21588.85 357.24 42746.89 88888.00 2024-06-28 18:26:23.000 180 21588.81 357.28 42746.90 88888.00 2024-06-28 18:26:24.000 180 21588.74 357.32 42746.89 88888.00 2024-06-28 18:26:25.000 180 21588.67 357.37 42746.89 47840.45 2024-06-28 18:26:26.000 180 21588.58 357.42 42746.87 88888.00 2024-06-28 18:26:27.000 180 21588.50 357.44 42746.84 88888.00 2024-06-28 18:26:28.000 180 21588.43 357.44 42746.85 88888.00 2024-06-28 18:26:29.000 180 21588.36 357.46 42746.89 88888.00 2024-06-28 18:26:30.000 180 21588.30 357.49 42746.89 47840.33 2024-06-28 18:26:31.000 180 21588.21 357.50 42746.86 88888.00 2024-06-28 18:26:32.000 180 21588.10 357.50 42746.87 88888.00 2024-06-28 18:26:33.000 180 21588.05 357.51 42746.91 88888.00 2024-06-28 18:26:34.000 180 21588.05 357.52 42746.94 88888.00 2024-06-28 18:26:35.000 180 21588.09 357.50 42746.91 47840.53 2024-06-28 18:26:36.000 180 21588.12 357.45 42746.85 88888.00 2024-06-28 18:26:37.000 180 21588.11 357.44 42746.84 88888.00 2024-06-28 18:26:38.000 180 21588.09 357.50 42746.88 88888.00 2024-06-28 18:26:39.000 180 21588.08 357.54 42746.87 88888.00 2024-06-28 18:26:40.000 180 21588.10 357.52 42746.82 47839.92 2024-06-28 18:26:41.000 180 21588.12 357.47 42746.82 88888.00 2024-06-28 18:26:42.000 180 21588.10 357.41 42746.89 88888.00 2024-06-28 18:26:43.000 180 21588.08 357.35 42746.94 88888.00 2024-06-28 18:26:44.000 180 21588.08 357.35 42746.97 88888.00 2024-06-28 18:26:45.000 180 21588.09 357.41 42747.00 47840.12 2024-06-28 18:26:46.000 180 21588.10 357.41 42747.02 88888.00 2024-06-28 18:26:47.000 180 21588.09 357.41 42747.03 88888.00 2024-06-28 18:26:48.000 180 21588.04 357.44 42747.00 88888.00 2024-06-28 18:26:49.000 180 21588.00 357.48 42746.94 88888.00 2024-06-28 18:26:50.000 180 21587.98 357.48 42746.91 47840.15 2024-06-28 18:26:51.000 180 21588.01 357.47 42746.95 88888.00 2024-06-28 18:26:52.000 180 21588.04 357.43 42746.96 88888.00 2024-06-28 18:26:53.000 180 21588.01 357.35 42746.89 88888.00 2024-06-28 18:26:54.000 180 21588.02 357.31 42746.82 88888.00 2024-06-28 18:26:55.000 180 21588.07 357.35 42746.82 47840.45 2024-06-28 18:26:56.000 180 21588.06 357.42 42746.85 88888.00 2024-06-28 18:26:57.000 180 21588.01 357.48 42746.88 88888.00 2024-06-28 18:26:58.000 180 21588.03 357.50 42746.93 88888.00 2024-06-28 18:26:59.000 180 21588.10 357.46 42746.98 88888.00 2024-06-28 18:27:00.000 180 21588.12 357.42 42746.97 47840.41 2024-06-28 18:27:01.000 180 21588.06 357.40 42746.91 88888.00 2024-06-28 18:27:02.000 180 21588.00 357.39 42746.86 88888.00 2024-06-28 18:27:03.000 180 21587.94 357.41 42746.85 88888.00 2024-06-28 18:27:04.000 180 21587.91 357.47 42746.87 88888.00 2024-06-28 18:27:05.000 180 21587.97 357.54 42746.90 47840.40 2024-06-28 18:27:06.000 180 21588.01 357.56 42746.92 88888.00 2024-06-28 18:27:07.000 180 21587.95 357.56 42746.93 88888.00 2024-06-28 18:27:08.000 180 21587.86 357.62 42746.89 88888.00 2024-06-28 18:27:09.000 180 21587.83 357.67 42746.85 88888.00 2024-06-28 18:27:10.000 180 21587.79 357.68 42746.84 47840.14 2024-06-28 18:27:11.000 180 21587.74 357.69 42746.83 88888.00 2024-06-28 18:27:12.000 180 21587.71 357.73 42746.83 88888.00 2024-06-28 18:27:13.000 180 21587.69 357.78 42746.87 88888.00 2024-06-28 18:27:14.000 180 21587.67 357.81 42746.91 88888.00 2024-06-28 18:27:15.000 180 21587.64 357.83 42746.93 47840.19 2024-06-28 18:27:16.000 180 21587.62 357.86 42746.94 88888.00 2024-06-28 18:27:17.000 180 21587.65 357.88 42746.98 88888.00 2024-06-28 18:27:18.000 180 21587.68 357.89 42746.97 88888.00 2024-06-28 18:27:19.000 180 21587.67 357.85 42746.93 88888.00 2024-06-28 18:27:20.000 180 21587.63 357.82 42746.93 47840.28 2024-06-28 18:27:21.000 180 21587.63 357.83 42746.94 88888.00 2024-06-28 18:27:22.000 180 21587.65 357.86 42746.94 88888.00 2024-06-28 18:27:23.000 180 21587.62 357.86 42746.93 88888.00 2024-06-28 18:27:24.000 180 21587.58 357.85 42746.91 88888.00 2024-06-28 18:27:25.000 180 21587.57 357.86 42746.88 47839.96 2024-06-28 18:27:26.000 180 21587.58 357.86 42746.86 88888.00 2024-06-28 18:27:27.000 180 21587.60 357.85 42746.87 88888.00 2024-06-28 18:27:28.000 180 21587.65 357.84 42746.90 88888.00 2024-06-28 18:27:29.000 180 21587.71 357.88 42746.91 88888.00 2024-06-28 18:27:30.000 180 21587.76 357.96 42746.93 47840.06 2024-06-28 18:27:31.000 180 21587.74 358.01 42746.93 88888.00 2024-06-28 18:27:32.000 180 21587.66 358.02 42746.93 88888.00 2024-06-28 18:27:33.000 180 21587.59 358.05 42746.95 88888.00 2024-06-28 18:27:34.000 180 21587.60 358.08 42746.93 88888.00 2024-06-28 18:27:35.000 180 21587.67 358.08 42746.84 47840.11 2024-06-28 18:27:36.000 180 21587.72 358.09 42746.78 88888.00 2024-06-28 18:27:37.000 180 21587.72 358.15 42746.82 88888.00 2024-06-28 18:27:38.000 180 21587.73 358.23 42746.90 88888.00 2024-06-28 18:27:39.000 180 21587.74 358.26 42746.93 88888.00 2024-06-28 18:27:40.000 180 21587.68 358.23 42746.89 47840.48 2024-06-28 18:27:41.000 180 21587.61 358.21 42746.84 88888.00 2024-06-28 18:27:42.000 180 21587.63 358.22 42746.83 88888.00 2024-06-28 18:27:43.000 180 21587.66 358.27 42746.86 88888.00 2024-06-28 18:27:44.000 180 21587.64 358.34 42746.89 88888.00 2024-06-28 18:27:45.000 180 21587.66 358.40 42746.89 47840.00 2024-06-28 18:27:46.000 180 21587.70 358.47 42746.89 88888.00 2024-06-28 18:27:47.000 180 21587.70 358.54 42746.89 88888.00 2024-06-28 18:27:48.000 180 21587.61 358.58 42746.89 88888.00 2024-06-28 18:27:49.000 180 21587.53 358.60 42746.87 88888.00 2024-06-28 18:27:50.000 180 21587.53 358.62 42746.86 47840.18 2024-06-28 18:27:51.000 180 21587.53 358.62 42746.88 88888.00 2024-06-28 18:27:52.000 180 21587.44 358.63 42746.91 88888.00 2024-06-28 18:27:53.000 180 21587.32 358.67 42746.94 88888.00 2024-06-28 18:27:54.000 180 21587.24 358.74 42746.96 88888.00 2024-06-28 18:27:55.000 180 21587.18 358.83 42747.02 99999.00 2024-06-28 18:27:56.000 180 21587.14 358.91 42747.04 99999.00 2024-06-28 18:27:57.000 180 21587.10 358.93 42747.01 99999.00 2024-06-28 18:27:58.000 180 21587.02 358.92 42746.98 99999.00 2024-06-28 18:27:59.000 180 21586.94 358.90 42746.95 99999.00 2024-06-28 18:28:00.000 180 21586.91 358.93 42746.93 47840.11 2024-06-28 18:28:01.000 180 21586.88 358.99 42746.96 88888.00 2024-06-28 18:28:02.000 180 21586.82 359.04 42746.99 88888.00 2024-06-28 18:28:03.000 180 21586.78 359.10 42747.03 88888.00 2024-06-28 18:28:04.000 180 21586.77 359.14 42747.07 88888.00 2024-06-28 18:28:05.000 180 21586.69 359.16 42747.12 47840.21 2024-06-28 18:28:06.000 180 21586.57 359.17 42747.16 88888.00 2024-06-28 18:28:07.000 180 21586.46 359.20 42747.18 88888.00 2024-06-28 18:28:08.000 180 21586.35 359.29 42747.23 88888.00 2024-06-28 18:28:09.000 180 21586.26 359.35 42747.33 88888.00 2024-06-28 18:28:10.000 180 21586.21 359.39 42747.41 47839.68 2024-06-28 18:28:11.000 180 21586.18 359.46 42747.49 88888.00 2024-06-28 18:28:12.000 180 21586.13 359.50 42747.53 88888.00 2024-06-28 18:28:13.000 180 21586.06 359.46 42747.54 88888.00 2024-06-28 18:28:14.000 180 21586.03 359.46 42747.53 88888.00 2024-06-28 18:28:15.000 180 21586.09 359.47 42747.50 47839.84 2024-06-28 18:28:16.000 180 21586.14 359.44 42747.47 88888.00 2024-06-28 18:28:17.000 180 21586.13 359.42 42747.44 88888.00 2024-06-28 18:28:18.000 180 21586.12 359.40 42747.41 88888.00 2024-06-28 18:28:19.000 180 21586.15 359.35 42747.40 88888.00 2024-06-28 18:28:20.000 180 21586.20 359.37 42747.41 47839.92 2024-06-28 18:28:21.000 180 21586.22 359.44 42747.43 88888.00 2024-06-28 18:28:22.000 180 21586.20 359.47 42747.43 88888.00 2024-06-28 18:28:23.000 180 21586.14 359.51 42747.43 88888.00 2024-06-28 18:28:24.000 180 21586.09 359.59 42747.44 88888.00 2024-06-28 18:28:25.000 180 21586.06 359.67 42747.46 47839.52 2024-06-28 18:28:26.000 180 21586.02 359.71 42747.46 88888.00 2024-06-28 18:28:27.000 180 21585.94 359.77 42747.51 88888.00 2024-06-28 18:28:28.000 180 21585.87 359.86 42747.59 88888.00 2024-06-28 18:28:29.000 180 21585.82 359.90 42747.63 88888.00 2024-06-28 18:28:30.000 180 21585.77 359.91 42747.60 47839.96 2024-06-28 18:28:31.000 180 21585.69 359.91 42747.56 88888.00 2024-06-28 18:28:32.000 180 21585.65 359.91 42747.56 88888.00 2024-06-28 18:28:33.000 180 21585.65 359.97 42747.59 88888.00 2024-06-28 18:28:34.000 180 21585.60 360.02 42747.59 88888.00 2024-06-28 18:28:35.000 180 21585.51 359.99 42747.58 47839.93 2024-06-28 18:28:36.000 180 21585.47 360.00 42747.64 88888.00 2024-06-28 18:28:37.000 180 21585.51 360.06 42747.73 88888.00 2024-06-28 18:28:38.000 180 21585.54 360.08 42747.79 88888.00 2024-06-28 18:28:39.000 180 21585.50 360.07 42747.82 88888.00 2024-06-28 18:28:40.000 180 21585.50 360.04 42747.86 47840.27 2024-06-28 18:28:41.000 180 21585.52 360.02 42747.88 88888.00 2024-06-28 18:28:42.000 180 21585.49 360.02 42747.84 88888.00 2024-06-28 18:28:43.000 180 21585.46 360.05 42747.79 88888.00 2024-06-28 18:28:44.000 180 21585.48 360.05 42747.75 88888.00 2024-06-28 18:28:45.000 180 21585.48 360.06 42747.73 47840.05 2024-06-28 18:28:46.000 180 21585.44 360.14 42747.77 88888.00 2024-06-28 18:28:47.000 180 21585.37 360.25 42747.82 88888.00 2024-06-28 18:28:48.000 180 21585.31 360.32 42747.85 88888.00 2024-06-28 18:28:49.000 180 21585.24 360.34 42747.87 88888.00 2024-06-28 18:28:50.000 180 21585.17 360.33 42747.91 47840.11 2024-06-28 18:28:51.000 180 21585.08 360.36 42747.97 88888.00 2024-06-28 18:28:52.000 180 21584.99 360.43 42748.01 88888.00 2024-06-28 18:28:53.000 180 21584.94 360.48 42748.00 88888.00 2024-06-28 18:28:54.000 180 21584.96 360.50 42747.94 88888.00 2024-06-28 18:28:55.000 180 21584.96 360.48 42747.87 47839.96 2024-06-28 18:28:56.000 180 21584.91 360.49 42747.85 88888.00 2024-06-28 18:28:57.000 180 21584.90 360.50 42747.84 88888.00 2024-06-28 18:28:58.000 180 21584.97 360.47 42747.83 88888.00 2024-06-28 18:28:59.000 180 21585.05 360.42 42747.82 88888.00 2024-06-28 18:29:00.000 180 21585.12 360.42 42747.81 47839.85 2024-06-28 18:29:01.000 180 21585.18 360.45 42747.79 88888.00 2024-06-28 18:29:02.000 180 21585.19 360.45 42747.84 88888.00 2024-06-28 18:29:03.000 180 21585.15 360.46 42747.94 88888.00 2024-06-28 18:29:04.000 180 21585.13 360.51 42748.01 88888.00 2024-06-28 18:29:05.000 180 21585.11 360.58 42748.03 47840.02 2024-06-28 18:29:06.000 180 21585.06 360.62 42748.03 88888.00 2024-06-28 18:29:07.000 180 21584.99 360.62 42748.01 88888.00 2024-06-28 18:29:08.000 180 21584.92 360.61 42747.98 88888.00 2024-06-28 18:29:09.000 180 21584.89 360.63 42747.97 88888.00 2024-06-28 18:29:10.000 180 21584.90 360.68 42748.00 47840.25 2024-06-28 18:29:11.000 180 21584.90 360.71 42748.03 88888.00 2024-06-28 18:29:12.000 180 21584.85 360.72 42748.05 88888.00 2024-06-28 18:29:13.000 180 21584.78 360.75 42748.10 88888.00 2024-06-28 18:29:14.000 180 21584.77 360.80 42748.15 88888.00 2024-06-28 18:29:15.000 180 21584.77 360.87 42748.15 47839.96 2024-06-28 18:29:16.000 180 21584.74 360.93 42748.10 88888.00 2024-06-28 18:29:17.000 180 21584.72 360.93 42748.04 88888.00 2024-06-28 18:29:18.000 180 21584.74 360.89 42748.03 88888.00 2024-06-28 18:29:19.000 180 21584.78 360.89 42748.06 88888.00 2024-06-28 18:29:20.000 180 21584.84 360.91 42748.06 47840.09 2024-06-28 18:29:21.000 180 21584.89 360.89 42748.00 88888.00 2024-06-28 18:29:22.000 180 21584.86 360.87 42747.93 88888.00 2024-06-28 18:29:23.000 180 21584.81 360.86 42747.89 88888.00 2024-06-28 18:29:24.000 180 21584.80 360.89 42747.91 88888.00 2024-06-28 18:29:25.000 180 21584.83 360.96 42747.95 47840.03 2024-06-28 18:29:26.000 180 21584.86 361.02 42747.96 88888.00 2024-06-28 18:29:27.000 180 21584.88 361.04 42747.95 88888.00 2024-06-28 18:29:28.000 180 21584.90 361.05 42747.91 88888.00 2024-06-28 18:29:29.000 180 21584.94 361.08 42747.86 88888.00 2024-06-28 18:29:30.000 180 21584.97 361.12 42747.85 47839.66 2024-06-28 18:29:31.000 180 21584.95 361.17 42747.89 88888.00 2024-06-28 18:29:32.000 180 21584.94 361.21 42747.94 88888.00 2024-06-28 18:29:33.000 180 21584.90 361.27 42748.00 88888.00 2024-06-28 18:29:34.000 180 21584.81 361.34 42748.05 88888.00 2024-06-28 18:29:35.000 180 21584.72 361.42 42748.11 47839.64 2024-06-28 18:29:36.000 180 21584.62 361.51 42748.16 88888.00 2024-06-28 18:29:37.000 180 21584.51 361.60 42748.19 88888.00 2024-06-28 18:29:38.000 180 21584.41 361.63 42748.21 88888.00 2024-06-28 18:29:39.000 180 21584.35 361.63 42748.22 88888.00 2024-06-28 18:29:40.000 180 21584.26 361.68 42748.24 47839.81 2024-06-28 18:29:41.000 180 21584.19 361.76 42748.27 88888.00 2024-06-28 18:29:42.000 180 21584.16 361.83 42748.31 88888.00 2024-06-28 18:29:43.000 180 21584.17 361.89 42748.35 88888.00 2024-06-28 18:29:44.000 180 21584.15 361.90 42748.35 88888.00 2024-06-28 18:29:45.000 180 21584.10 361.86 42748.32 47839.84 2024-06-28 18:29:46.000 180 21584.10 361.87 42748.32 88888.00 2024-06-28 18:29:47.000 180 21584.10 361.93 42748.34 88888.00 2024-06-28 18:29:48.000 180 21584.11 361.96 42748.32 88888.00 2024-06-28 18:29:49.000 180 21584.14 361.96 42748.27 88888.00 2024-06-28 18:29:50.000 180 21584.21 362.01 42748.23 47840.18 2024-06-28 18:29:51.000 180 21584.27 362.07 42748.27 88888.00 2024-06-28 18:29:52.000 180 21584.28 362.08 42748.33 88888.00 2024-06-28 18:29:53.000 180 21584.27 362.06 42748.36 88888.00 2024-06-28 18:29:54.000 180 21584.28 362.06 42748.34 88888.00 2024-06-28 18:29:55.000 180 21584.26 362.10 42748.39 47840.03 2024-06-28 18:29:56.000 180 21584.18 362.17 42748.51 88888.00 2024-06-28 18:29:57.000 180 21584.10 362.24 42748.56 88888.00 2024-06-28 18:29:58.000 180 21584.03 362.28 42748.57 88888.00 2024-06-28 18:29:59.000 180 21584.00 362.32 42748.61 88888.00 2024-06-28 18:30:00.000 180 21584.05 362.40 42748.64 47839.99 2024-06-28 18:30:01.000 180 21584.09 362.49 42748.67 88888.00 2024-06-28 18:30:02.000 180 21584.06 362.56 42748.75 88888.00 2024-06-28 18:30:03.000 180 21584.03 362.65 42748.80 88888.00 2024-06-28 18:30:04.000 180 21583.99 362.71 42748.75 88888.00 2024-06-28 18:30:05.000 180 21583.96 362.71 42748.68 47840.24 2024-06-28 18:30:06.000 180 21583.95 362.74 42748.67 88888.00 2024-06-28 18:30:07.000 180 21583.94 362.80 42748.70 88888.00 2024-06-28 18:30:08.000 180 21583.92 362.84 42748.72 88888.00 2024-06-28 18:30:09.000 180 21583.93 362.89 42748.73 88888.00 2024-06-28 18:30:10.000 180 21583.95 362.99 42748.74 47839.90 2024-06-28 18:30:11.000 180 21583.94 363.10 42748.74 88888.00 2024-06-28 18:30:12.000 180 21583.92 363.12 42748.73 88888.00 2024-06-28 18:30:13.000 180 21583.93 363.05 42748.73 88888.00 2024-06-28 18:30:14.000 180 21583.97 362.99 42748.71 88888.00 2024-06-28 18:30:15.000 180 21583.94 362.97 42748.70 47840.36 2024-06-28 18:30:16.000 180 21583.94 363.01 42748.73 88888.00 2024-06-28 18:30:17.000 180 21583.99 363.08 42748.76 88888.00 2024-06-28 18:30:18.000 180 21584.02 363.12 42748.75 88888.00 2024-06-28 18:30:19.000 180 21584.02 363.17 42748.77 88888.00 2024-06-28 18:30:20.000 180 21583.98 363.24 42748.79 47840.29 2024-06-28 18:30:21.000 180 21584.00 363.31 42748.78 88888.00 2024-06-28 18:30:22.000 180 21584.06 363.33 42748.75 88888.00 2024-06-28 18:30:23.000 180 21584.10 363.36 42748.76 88888.00 2024-06-28 18:30:24.000 180 21584.14 363.37 42748.76 88888.00 2024-06-28 18:30:25.000 180 21584.22 363.32 42748.74 47840.21 2024-06-28 18:30:26.000 180 21584.29 363.29 42748.75 88888.00 2024-06-28 18:30:27.000 180 21584.32 363.30 42748.77 88888.00 2024-06-28 18:30:28.000 180 21584.33 363.38 42748.77 88888.00 2024-06-28 18:30:29.000 180 21584.35 363.46 42748.79 88888.00 2024-06-28 18:30:30.000 180 21584.34 363.49 42748.79 47840.45 2024-06-28 18:30:31.000 180 21584.35 363.50 42748.76 88888.00 2024-06-28 18:30:32.000 180 21584.42 363.54 42748.74 88888.00 2024-06-28 18:30:33.000 180 21584.49 363.56 42748.76 88888.00 2024-06-28 18:30:34.000 180 21584.52 363.55 42748.76 88888.00 2024-06-28 18:30:35.000 180 21584.52 363.53 42748.73 47840.54 2024-06-28 18:30:36.000 180 21584.54 363.55 42748.72 88888.00 2024-06-28 18:30:37.000 180 21584.60 363.61 42748.73 88888.00 2024-06-28 18:30:38.000 180 21584.64 363.69 42748.75 88888.00 2024-06-28 18:30:39.000 180 21584.62 363.76 42748.73 88888.00 2024-06-28 18:30:40.000 180 21584.59 363.77 42748.68 47840.76 2024-06-28 18:30:41.000 180 21584.57 363.79 42748.66 88888.00 2024-06-28 18:30:42.000 180 21584.59 363.84 42748.71 88888.00 2024-06-28 18:30:43.000 180 21584.65 363.92 42748.75 88888.00 2024-06-28 18:30:44.000 180 21584.65 364.01 42748.76 88888.00 2024-06-28 18:30:45.000 180 21584.58 364.08 42748.76 47840.29 2024-06-28 18:30:46.000 180 21584.53 364.10 42748.73 88888.00 2024-06-28 18:30:47.000 180 21584.54 364.11 42748.70 88888.00 2024-06-28 18:30:48.000 180 21584.58 364.13 42748.73 88888.00 2024-06-28 18:30:49.000 180 21584.61 364.16 42748.79 88888.00 2024-06-28 18:30:50.000 180 21584.64 364.14 42748.78 47840.87 2024-06-28 18:30:51.000 180 21584.65 364.11 42748.72 88888.00 2024-06-28 18:30:52.000 180 21584.66 364.11 42748.72 88888.00 2024-06-28 18:30:53.000 180 21584.70 364.15 42748.75 88888.00 2024-06-28 18:30:54.000 180 21584.72 364.21 42748.75 88888.00 2024-06-28 18:30:55.000 180 21584.72 364.28 42748.73 47840.53 2024-06-28 18:30:56.000 180 21584.76 364.35 42748.77 88888.00 2024-06-28 18:30:57.000 180 21584.80 364.38 42748.79 88888.00 2024-06-28 18:30:58.000 180 21584.79 364.40 42748.80 88888.00 2024-06-28 18:30:59.000 180 21584.76 364.46 42748.82 88888.00 2024-06-28 18:31:00.000 180 21584.75 364.50 42748.85 47840.39 2024-06-28 18:31:01.000 180 21584.76 364.55 42748.89 88888.00 2024-06-28 18:31:02.000 180 21584.73 364.60 42748.91 88888.00 2024-06-28 18:31:03.000 180 21584.69 364.63 42748.88 88888.00 2024-06-28 18:31:04.000 180 21584.65 364.66 42748.85 88888.00 2024-06-28 18:31:05.000 180 21584.65 364.68 42748.86 47840.87 2024-06-28 18:31:06.000 180 21584.69 364.75 42748.91 88888.00 2024-06-28 18:31:07.000 180 21584.72 364.85 42748.93 88888.00 2024-06-28 18:31:08.000 180 21584.71 364.90 42748.93 88888.00 2024-06-28 18:31:09.000 180 21584.68 364.92 42748.93 88888.00 2024-06-28 18:31:10.000 180 21584.66 364.95 42748.95 47840.85 2024-06-28 18:31:11.000 180 21584.64 365.01 42748.99 88888.00 2024-06-28 18:31:12.000 180 21584.62 365.06 42749.01 88888.00 2024-06-28 18:31:13.000 180 21584.60 365.06 42748.98 88888.00 2024-06-28 18:31:14.000 180 21584.62 365.08 42748.96 88888.00 2024-06-28 18:31:15.000 180 21584.68 365.14 42748.95 47841.13 2024-06-28 18:31:16.000 180 21584.72 365.17 42748.93 88888.00 2024-06-28 18:31:17.000 180 21584.78 365.19 42748.94 88888.00 2024-06-28 18:31:18.000 180 21584.83 365.21 42748.94 88888.00 2024-06-28 18:31:19.000 180 21584.86 365.24 42748.95 88888.00 2024-06-28 18:31:20.000 180 21584.87 365.26 42749.00 47840.76 2024-06-28 18:31:21.000 180 21584.90 365.25 42749.03 88888.00 2024-06-28 18:31:22.000 180 21584.97 365.21 42749.02 88888.00 2024-06-28 18:31:23.000 180 21585.04 365.20 42749.00 88888.00 2024-06-28 18:31:24.000 180 21585.11 365.24 42748.98 88888.00 2024-06-28 18:31:25.000 180 21585.20 365.29 42748.94 47840.97 2024-06-28 18:31:26.000 180 21585.30 365.32 42748.91 88888.00 2024-06-28 18:31:27.000 180 21585.33 365.35 42748.89 88888.00 2024-06-28 18:31:28.000 180 21585.32 365.34 42748.87 88888.00 2024-06-28 18:31:29.000 180 21585.31 365.30 42748.83 88888.00 2024-06-28 18:31:30.000 180 21585.27 365.27 42748.83 47841.23 2024-06-28 18:31:31.000 180 21585.28 365.32 42748.87 88888.00 2024-06-28 18:31:32.000 180 21585.40 365.40 42748.89 88888.00 2024-06-28 18:31:33.000 180 21585.52 365.47 42748.88 88888.00 2024-06-28 18:31:34.000 180 21585.54 365.52 42748.86 88888.00 2024-06-28 18:31:35.000 180 21585.53 365.56 42748.86 47841.25 2024-06-28 18:31:36.000 180 21585.56 365.56 42748.88 88888.00 2024-06-28 18:31:37.000 180 21585.64 365.58 42748.86 88888.00 2024-06-28 18:31:38.000 180 21585.72 365.63 42748.84 88888.00 2024-06-28 18:31:39.000 180 21585.76 365.69 42748.86 88888.00 2024-06-28 18:31:40.000 180 21585.77 365.72 42748.87 47841.08 2024-06-28 18:31:41.000 180 21585.76 365.74 42748.83 88888.00 2024-06-28 18:31:42.000 180 21585.78 365.77 42748.81 88888.00 2024-06-28 18:31:43.000 180 21585.81 365.82 42748.81 88888.00 2024-06-28 18:31:44.000 180 21585.83 365.86 42748.80 88888.00 2024-06-28 18:31:45.000 180 21585.84 365.90 42748.82 47841.10 2024-06-28 18:31:46.000 180 21585.87 365.95 42748.84 88888.00 2024-06-28 18:31:47.000 180 21585.92 365.96 42748.82 88888.00 2024-06-28 18:31:48.000 180 21585.95 365.91 42748.78 88888.00 2024-06-28 18:31:49.000 180 21585.96 365.90 42748.76 88888.00 2024-06-28 18:31:50.000 180 21585.96 365.95 42748.79 47841.09 2024-06-28 18:31:51.000 180 21585.94 366.01 42748.82 88888.00 2024-06-28 18:31:52.000 180 21585.97 366.08 42748.85 88888.00 2024-06-28 18:31:53.000 180 21586.06 366.15 42748.86 88888.00 2024-06-28 18:31:54.000 180 21586.18 366.16 42748.82 88888.00 2024-06-28 18:31:55.000 180 21586.25 366.14 42748.75 47841.24 2024-06-28 18:31:56.000 180 21586.27 366.12 42748.71 88888.00 2024-06-28 18:31:57.000 180 21586.29 366.12 42748.73 88888.00 2024-06-28 18:31:58.000 180 21586.36 366.10 42748.75 88888.00 2024-06-28 18:31:59.000 180 21586.43 366.10 42748.75 88888.00 2024-06-28 18:32:00.000 180 21586.45 366.11 42748.73 47841.40 2024-06-28 18:32:01.000 180 21586.48 366.12 42748.71 88888.00 2024-06-28 18:32:02.000 180 21586.53 366.13 42748.70 88888.00 2024-06-28 18:32:03.000 180 21586.57 366.14 42748.70 88888.00 2024-06-28 18:32:04.000 180 21586.58 366.13 42748.71 88888.00 2024-06-28 18:32:05.000 180 21586.59 366.13 42748.69 47841.54 2024-06-28 18:32:06.000 180 21586.60 366.16 42748.66 88888.00 2024-06-28 18:32:07.000 180 21586.62 366.21 42748.67 88888.00 2024-06-28 18:32:08.000 180 21586.67 366.27 42748.71 88888.00 2024-06-28 18:32:09.000 180 21586.76 366.33 42748.75 88888.00 2024-06-28 18:32:10.000 180 21586.89 366.39 42748.78 47841.52 2024-06-28 18:32:11.000 180 21586.99 366.40 42748.79 88888.00 2024-06-28 18:32:12.000 180 21587.05 366.39 42748.76 88888.00 2024-06-28 18:32:13.000 180 21587.11 366.39 42748.70 88888.00 2024-06-28 18:32:14.000 180 21587.16 366.37 42748.66 88888.00 2024-06-28 18:32:15.000 180 21587.19 366.38 42748.67 47841.85 2024-06-28 18:32:16.000 180 21587.26 366.44 42748.69 88888.00 2024-06-28 18:32:17.000 180 21587.36 366.50 42748.69 88888.00 2024-06-28 18:32:18.000 180 21587.43 366.52 42748.63 88888.00 2024-06-28 18:32:19.000 180 21587.46 366.51 42748.57 88888.00 2024-06-28 18:32:20.000 180 21587.49 366.51 42748.52 47841.77 2024-06-28 18:32:21.000 180 21587.56 366.50 42748.50 88888.00 2024-06-28 18:32:22.000 180 21587.64 366.46 42748.50 88888.00 2024-06-28 18:32:23.000 180 21587.70 366.43 42748.49 88888.00 2024-06-28 18:32:24.000 180 21587.79 366.47 42748.46 88888.00 2024-06-28 18:32:25.000 180 21587.89 366.52 42748.44 47841.92 2024-06-28 18:32:26.000 180 21587.99 366.55 42748.45 88888.00 2024-06-28 18:32:27.000 180 21588.06 366.57 42748.45 88888.00 2024-06-28 18:32:28.000 180 21588.07 366.61 42748.44 88888.00 2024-06-28 18:32:29.000 180 21588.06 366.68 42748.46 88888.00 2024-06-28 18:32:30.000 180 21588.05 366.76 42748.51 47841.76 2024-06-28 18:32:31.000 180 21588.02 366.81 42748.54 88888.00 2024-06-28 18:32:32.000 180 21587.98 366.86 42748.52 88888.00 2024-06-28 18:32:33.000 180 21587.97 366.93 42748.47 88888.00 2024-06-28 18:32:34.000 180 21588.02 366.96 42748.44 88888.00 2024-06-28 18:32:35.000 180 21588.08 366.96 42748.43 47841.72 2024-06-28 18:32:36.000 180 21588.10 366.95 42748.41 88888.00 2024-06-28 18:32:37.000 180 21588.10 366.95 42748.41 88888.00 2024-06-28 18:32:38.000 180 21588.11 366.92 42748.38 88888.00 2024-06-28 18:32:39.000 180 21588.12 366.85 42748.32 88888.00 2024-06-28 18:32:40.000 180 21588.12 366.77 42748.29 47841.89 2024-06-28 18:32:41.000 180 21588.14 366.74 42748.33 88888.00 2024-06-28 18:32:42.000 180 21588.21 366.77 42748.38 88888.00 2024-06-28 18:32:43.000 180 21588.28 366.78 42748.38 88888.00 2024-06-28 18:32:44.000 180 21588.28 366.75 42748.38 88888.00 2024-06-28 18:32:45.000 180 21588.25 366.73 42748.36 47842.03 2024-06-28 18:32:46.000 180 21588.25 366.76 42748.32 88888.00 2024-06-28 18:32:47.000 180 21588.26 366.81 42748.30 88888.00 2024-06-28 18:32:48.000 180 21588.25 366.87 42748.32 88888.00 2024-06-28 18:32:49.000 180 21588.28 366.96 42748.37 88888.00 2024-06-28 18:32:50.000 180 21588.33 367.04 42748.38 47841.87 2024-06-28 18:32:51.000 180 21588.37 367.06 42748.34 88888.00 2024-06-28 18:32:52.000 180 21588.40 367.05 42748.31 88888.00 2024-06-28 18:32:53.000 180 21588.45 367.04 42748.26 88888.00 2024-06-28 18:32:54.000 180 21588.54 366.97 42748.19 88888.00 2024-06-28 18:32:55.000 180 21588.64 366.88 42748.18 47842.31 2024-06-28 18:32:56.000 180 21588.67 366.84 42748.20 88888.00 2024-06-28 18:32:57.000 180 21588.69 366.84 42748.19 88888.00 2024-06-28 18:32:58.000 180 21588.76 366.85 42748.16 88888.00 2024-06-28 18:32:59.000 180 21588.84 366.84 42748.15 88888.00 2024-06-28 18:33:00.000 180 21588.95 366.85 42748.16 47841.91 2024-06-28 18:33:01.000 180 21589.04 366.84 42748.17 88888.00 2024-06-28 18:33:02.000 180 21589.11 366.81 42748.14 88888.00 2024-06-28 18:33:03.000 180 21589.17 366.79 42748.14 88888.00 2024-06-28 18:33:04.000 180 21589.18 366.79 42748.14 88888.00 2024-06-28 18:33:05.000 180 21589.17 366.83 42748.12 47842.16 2024-06-28 18:33:06.000 180 21589.25 366.91 42748.11 88888.00 2024-06-28 18:33:07.000 180 21589.38 366.97 42748.12 88888.00 2024-06-28 18:33:08.000 180 21589.49 366.95 42748.15 88888.00 2024-06-28 18:33:09.000 180 21589.52 366.89 42748.15 88888.00 2024-06-28 18:33:10.000 180 21589.53 366.82 42748.13 47841.98 2024-06-28 18:33:11.000 180 21589.54 366.80 42748.09 88888.00 2024-06-28 18:33:12.000 180 21589.58 366.83 42748.06 88888.00 2024-06-28 18:33:13.000 180 21589.61 366.87 42748.04 88888.00 2024-06-28 18:33:14.000 180 21589.69 366.89 42748.04 88888.00 2024-06-28 18:33:15.000 180 21589.84 366.89 42748.02 47841.69 2024-06-28 18:33:16.000 180 21589.94 366.87 42747.99 88888.00 2024-06-28 18:33:17.000 180 21589.99 366.87 42747.98 88888.00 2024-06-28 18:33:18.000 180 21590.00 366.90 42747.99 88888.00 2024-06-28 18:33:19.000 180 21590.05 366.92 42747.94 88888.00 2024-06-28 18:33:20.000 180 21590.16 366.94 42747.84 47842.41 2024-06-28 18:33:21.000 180 21590.26 366.95 42747.79 88888.00 2024-06-28 18:33:22.000 180 21590.30 367.02 42747.84 88888.00 2024-06-28 18:33:23.000 180 21590.29 367.08 42747.86 88888.00 2024-06-28 18:33:24.000 180 21590.29 367.08 42747.84 88888.00 2024-06-28 18:33:25.000 180 21590.32 367.05 42747.84 47842.06 2024-06-28 18:33:26.000 180 21590.32 366.99 42747.82 88888.00 2024-06-28 18:33:27.000 180 21590.29 366.94 42747.76 88888.00 2024-06-28 18:33:28.000 180 21590.28 366.93 42747.71 88888.00 2024-06-28 18:33:29.000 180 21590.31 366.92 42747.68 88888.00 2024-06-28 18:33:30.000 180 21590.35 366.89 42747.67 47842.06 2024-06-28 18:33:31.000 180 21590.39 366.89 42747.68 88888.00 2024-06-28 18:33:32.000 180 21590.45 366.94 42747.66 88888.00 2024-06-28 18:33:33.000 180 21590.50 367.00 42747.66 88888.00 2024-06-28 18:33:34.000 180 21590.50 367.01 42747.69 88888.00 2024-06-28 18:33:35.000 180 21590.50 366.99 42747.69 47842.57 2024-06-28 18:33:36.000 180 21590.50 367.04 42747.66 88888.00 2024-06-28 18:33:37.000 180 21590.42 367.12 42747.62 88888.00 2024-06-28 18:33:38.000 180 21590.34 367.19 42747.62 88888.00 2024-06-28 18:33:39.000 180 21590.35 367.24 42747.67 88888.00 2024-06-28 18:33:40.000 180 21590.40 367.29 42747.71 47842.05 2024-06-28 18:33:41.000 180 21590.34 367.35 42747.73 88888.00 2024-06-28 18:33:42.000 180 21590.22 367.39 42747.74 88888.00 2024-06-28 18:33:43.000 180 21590.16 367.39 42747.71 88888.00 2024-06-28 18:33:44.000 180 21590.17 367.33 42747.63 88888.00 2024-06-28 18:33:45.000 180 21590.19 367.27 42747.55 47842.38 2024-06-28 18:33:46.000 180 21590.19 367.27 42747.53 88888.00 2024-06-28 18:33:47.000 180 21590.23 367.30 42747.57 88888.00 2024-06-28 18:33:48.000 180 21590.26 367.31 42747.62 88888.00 2024-06-28 18:33:49.000 180 21590.25 367.27 42747.62 88888.00 2024-06-28 18:33:50.000 180 21590.20 367.25 42747.58 47842.36 2024-06-28 18:33:51.000 180 21590.14 367.21 42747.57 88888.00 2024-06-28 18:33:52.000 180 21590.06 367.20 42747.65 88888.00 2024-06-28 18:33:53.000 180 21590.02 367.22 42747.73 88888.00 2024-06-28 18:33:54.000 180 21590.04 367.27 42747.77 88888.00 2024-06-28 18:33:55.000 180 21590.04 367.31 42747.78 47842.27 2024-06-28 18:33:56.000 180 21589.99 367.32 42747.80 88888.00 2024-06-28 18:33:57.000 180 21589.96 367.32 42747.82 88888.00 2024-06-28 18:33:58.000 180 21590.00 367.33 42747.80 88888.00 2024-06-28 18:33:59.000 180 21589.98 367.34 42747.77 88888.00 2024-06-28 18:34:00.000 180 21589.91 367.39 42747.80 47842.23 2024-06-28 18:34:01.000 180 21589.88 367.46 42747.86 88888.00 2024-06-28 18:34:02.000 180 21589.87 367.53 42747.90 88888.00 2024-06-28 18:34:03.000 180 21589.82 367.58 42747.91 88888.00 2024-06-28 18:34:04.000 180 21589.77 367.66 42747.93 88888.00 2024-06-28 18:34:05.000 180 21589.76 367.73 42747.94 47841.59 2024-06-28 18:34:06.000 180 21589.75 367.75 42747.93 88888.00 2024-06-28 18:34:07.000 180 21589.71 367.74 42747.93 88888.00 2024-06-28 18:34:08.000 180 21589.68 367.75 42747.98 88888.00 2024-06-28 18:34:09.000 180 21589.66 367.77 42748.03 88888.00 2024-06-28 18:34:10.000 180 21589.65 367.76 42748.00 47841.97 2024-06-28 18:34:11.000 180 21589.62 367.75 42747.94 88888.00 2024-06-28 18:34:12.000 180 21589.62 367.78 42747.91 88888.00 2024-06-28 18:34:13.000 180 21589.65 367.84 42747.94 88888.00 2024-06-28 18:34:14.000 180 21589.70 367.88 42748.00 88888.00 2024-06-28 18:34:15.000 180 21589.73 367.89 42748.06 47842.40 2024-06-28 18:34:16.000 180 21589.72 367.89 42748.09 88888.00 2024-06-28 18:34:17.000 180 21589.69 367.91 42748.09 88888.00 2024-06-28 18:34:18.000 180 21589.69 367.96 42748.11 88888.00 2024-06-28 18:34:19.000 180 21589.66 368.04 42748.19 88888.00 2024-06-28 18:34:20.000 180 21589.61 368.13 42748.28 47842.56 2024-06-28 18:34:21.000 180 21589.58 368.25 42748.31 88888.00 2024-06-28 18:34:22.000 180 21589.55 368.37 42748.33 88888.00 2024-06-28 18:34:23.000 180 21589.47 368.49 42748.36 88888.00 2024-06-28 18:34:24.000 180 21589.36 368.57 42748.40 88888.00 2024-06-28 18:34:25.000 180 21589.26 368.63 42748.43 47842.52 2024-06-28 18:34:26.000 180 21589.17 368.69 42748.44 88888.00 2024-06-28 18:34:27.000 180 21589.10 368.76 42748.50 88888.00 2024-06-28 18:34:28.000 180 21589.05 368.84 42748.58 88888.00 2024-06-28 18:34:29.000 180 21589.02 368.92 42748.63 88888.00 2024-06-28 18:34:30.000 180 21589.02 368.99 42748.64 47842.52 2024-06-28 18:34:31.000 180 21589.02 369.01 42748.66 88888.00 2024-06-28 18:34:32.000 180 21589.04 369.02 42748.66 88888.00 2024-06-28 18:34:33.000 180 21589.04 369.06 42748.67 88888.00 2024-06-28 18:34:34.000 180 21589.01 369.12 42748.73 88888.00 2024-06-28 18:34:35.000 180 21588.98 369.15 42748.77 47842.47 2024-06-28 18:34:36.000 180 21588.98 369.22 42748.78 88888.00 2024-06-28 18:34:37.000 180 21588.99 369.32 42748.81 88888.00 2024-06-28 18:34:38.000 180 21588.97 369.42 42748.87 88888.00 2024-06-28 18:34:39.000 180 21588.91 369.53 42748.94 88888.00 2024-06-28 18:34:40.000 180 21588.83 369.61 42748.98 47842.52 2024-06-28 18:34:41.000 180 21588.78 369.67 42749.00 88888.00 2024-06-28 18:34:42.000 180 21588.77 369.72 42749.05 88888.00 2024-06-28 18:34:43.000 180 21588.78 369.80 42749.10 88888.00 2024-06-28 18:34:44.000 180 21588.77 369.89 42749.14 88888.00 2024-06-28 18:34:45.000 180 21588.71 370.02 42749.18 47843.03 2024-06-28 18:34:46.000 180 21588.65 370.13 42749.26 88888.00 2024-06-28 18:34:47.000 180 21588.66 370.16 42749.34 88888.00 2024-06-28 18:34:48.000 180 21588.68 370.14 42749.36 88888.00 2024-06-28 18:34:49.000 180 21588.69 370.14 42749.34 88888.00 2024-06-28 18:34:50.000 180 21588.73 370.15 42749.35 47843.14 2024-06-28 18:34:51.000 180 21588.77 370.15 42749.39 88888.00 2024-06-28 18:34:52.000 180 21588.76 370.15 42749.38 88888.00 2024-06-28 18:34:53.000 180 21588.74 370.17 42749.41 88888.00 2024-06-28 18:34:54.000 180 21588.78 370.22 42749.52 88888.00 2024-06-28 18:34:55.000 180 21588.86 370.27 42749.61 47843.54 2024-06-28 18:34:56.000 180 21588.95 370.33 42749.64 88888.00 2024-06-28 18:34:57.000 180 21588.99 370.39 42749.66 88888.00 2024-06-28 18:34:58.000 180 21589.02 370.44 42749.69 88888.00 2024-06-28 18:34:59.000 180 21589.05 370.47 42749.72 88888.00 2024-06-28 18:35:00.000 180 21589.04 370.49 42749.72 47843.46 2024-06-28 18:35:01.000 180 21589.02 370.56 42749.73 88888.00 2024-06-28 18:35:02.000 180 21589.02 370.68 42749.80 88888.00 2024-06-28 18:35:03.000 180 21589.02 370.82 42749.86 88888.00 2024-06-28 18:35:04.000 180 21589.06 370.95 42749.90 88888.00 2024-06-28 18:35:05.000 180 21589.12 371.06 42749.96 47843.49 2024-06-28 18:35:06.000 180 21589.16 371.12 42750.00 88888.00 2024-06-28 18:35:07.000 180 21589.16 371.17 42750.00 88888.00 2024-06-28 18:35:08.000 180 21589.15 371.26 42749.98 88888.00 2024-06-28 18:35:09.000 180 21589.10 371.38 42750.00 88888.00 2024-06-28 18:35:10.000 180 21589.08 371.54 42750.10 47844.04 2024-06-28 18:35:11.000 180 21589.11 371.73 42750.21 88888.00 2024-06-28 18:35:12.000 180 21589.15 371.88 42750.31 88888.00 2024-06-28 18:35:13.000 180 21589.16 371.96 42750.33 88888.00 2024-06-28 18:35:14.000 180 21589.15 372.02 42750.31 88888.00 2024-06-28 18:35:15.000 180 21589.14 372.13 42750.32 47844.16 2024-06-28 18:35:16.000 180 21589.15 372.24 42750.39 88888.00 2024-06-28 18:35:17.000 180 21589.18 372.28 42750.44 88888.00 2024-06-28 18:35:18.000 180 21589.24 372.33 42750.47 88888.00 2024-06-28 18:35:19.000 180 21589.32 372.39 42750.50 88888.00 2024-06-28 18:35:20.000 180 21589.36 372.43 42750.54 47844.16 2024-06-28 18:35:21.000 180 21589.38 372.48 42750.57 88888.00 2024-06-28 18:35:22.000 180 21589.40 372.53 42750.62 88888.00 2024-06-28 18:35:23.000 180 21589.41 372.59 42750.68 88888.00 2024-06-28 18:35:24.000 180 21589.35 372.65 42750.72 88888.00 2024-06-28 18:35:25.000 180 21589.31 372.73 42750.74 47844.43 2024-06-28 18:35:26.000 180 21589.28 372.83 42750.81 88888.00 2024-06-28 18:35:27.000 180 21589.24 372.89 42750.88 88888.00 2024-06-28 18:35:28.000 180 21589.17 372.90 42750.90 88888.00 2024-06-28 18:35:29.000 180 21589.07 372.95 42750.93 88888.00 2024-06-28 18:35:30.000 180 21588.93 373.08 42750.95 47844.61 2024-06-28 18:35:31.000 180 21588.80 373.21 42750.98 88888.00 2024-06-28 18:35:32.000 180 21588.72 373.23 42751.04 88888.00 2024-06-28 18:35:33.000 180 21588.63 373.17 42751.07 88888.00 2024-06-28 18:35:34.000 180 21588.52 373.14 42751.09 88888.00 2024-06-28 18:35:35.000 180 21588.42 373.17 42751.11 47844.43 2024-06-28 18:35:36.000 180 21588.34 373.21 42751.11 88888.00 2024-06-28 18:35:37.000 180 21588.28 373.28 42751.10 88888.00 2024-06-28 18:35:38.000 180 21588.20 373.32 42751.13 88888.00 2024-06-28 18:35:39.000 180 21588.08 373.31 42751.14 88888.00 2024-06-28 18:35:40.000 180 21587.95 373.32 42751.12 47844.04 2024-06-28 18:35:41.000 180 21587.88 373.38 42751.09 88888.00 2024-06-28 18:35:42.000 180 21587.88 373.40 42751.08 88888.00 2024-06-28 18:35:43.000 180 21587.97 373.37 42751.09 88888.00 2024-06-28 18:35:44.000 180 21588.05 373.32 42751.05 88888.00 2024-06-28 18:35:45.000 180 21588.11 373.27 42751.00 47844.32 2024-06-28 18:35:46.000 180 21588.15 373.24 42751.00 88888.00 2024-06-28 18:35:47.000 180 21588.18 373.27 42751.05 88888.00 2024-06-28 18:35:48.000 180 21588.24 373.32 42751.07 88888.00 2024-06-28 18:35:49.000 180 21588.30 373.30 42751.06 88888.00 2024-06-28 18:35:50.000 180 21588.32 373.27 42751.03 47844.58 2024-06-28 18:35:51.000 180 21588.30 373.27 42751.05 88888.00 2024-06-28 18:35:52.000 180 21588.26 373.30 42751.09 88888.00 2024-06-28 18:35:53.000 180 21588.27 373.32 42751.09 88888.00 2024-06-28 18:35:54.000 180 21588.28 373.37 42751.08 88888.00 2024-06-28 18:35:55.000 180 21588.26 373.45 42751.06 47844.43 2024-06-28 18:35:56.000 180 21588.20 373.50 42751.04 88888.00 2024-06-28 18:35:57.000 180 21588.12 373.53 42751.05 88888.00 2024-06-28 18:35:58.000 180 21588.03 373.50 42751.05 88888.00 2024-06-28 18:35:59.000 180 21588.02 373.45 42751.05 88888.00 2024-06-28 18:36:00.000 180 21588.11 373.44 42751.08 47844.24 2024-06-28 18:36:01.000 180 21588.18 373.50 42751.15 88888.00 2024-06-28 18:36:02.000 180 21588.19 373.56 42751.20 88888.00 2024-06-28 18:36:03.000 180 21588.19 373.58 42751.21 88888.00 2024-06-28 18:36:04.000 180 21588.20 373.58 42751.21 88888.00 2024-06-28 18:36:05.000 180 21588.22 373.62 42751.23 47844.49 2024-06-28 18:36:06.000 180 21588.24 373.66 42751.23 88888.00 2024-06-28 18:36:07.000 180 21588.27 373.67 42751.24 88888.00 2024-06-28 18:36:08.000 180 21588.32 373.64 42751.27 88888.00 2024-06-28 18:36:09.000 180 21588.38 373.63 42751.27 88888.00 2024-06-28 18:36:10.000 180 21588.47 373.68 42751.27 47844.53 2024-06-28 18:36:11.000 180 21588.53 373.78 42751.28 88888.00 2024-06-28 18:36:12.000 180 21588.58 373.84 42751.27 88888.00 2024-06-28 18:36:13.000 180 21588.68 373.88 42751.25 88888.00 2024-06-28 18:36:14.000 180 21588.77 373.93 42751.28 88888.00 2024-06-28 18:36:15.000 180 21588.74 373.97 42751.32 47844.79 2024-06-28 18:36:16.000 180 21588.66 373.99 42751.33 88888.00 2024-06-28 18:36:17.000 180 21588.62 374.04 42751.36 88888.00 2024-06-28 18:36:18.000 180 21588.60 374.11 42751.41 88888.00 2024-06-28 18:36:19.000 180 21588.53 374.18 42751.48 88888.00 2024-06-28 18:36:20.000 180 21588.40 374.27 42751.53 47844.65 2024-06-28 18:36:21.000 180 21588.24 374.37 42751.59 88888.00 2024-06-28 18:36:22.000 180 21588.09 374.41 42751.61 88888.00 2024-06-28 18:36:23.000 180 21587.99 374.41 42751.59 88888.00 2024-06-28 18:36:24.000 180 21587.93 374.43 42751.59 88888.00 2024-06-28 18:36:25.000 180 21587.89 374.49 42751.63 47844.65 2024-06-28 18:36:26.000 180 21587.87 374.54 42751.65 88888.00 2024-06-28 18:36:27.000 180 21587.88 374.55 42751.66 88888.00 2024-06-28 18:36:28.000 180 21587.92 374.58 42751.66 88888.00 2024-06-28 18:36:29.000 180 21587.97 374.64 42751.64 88888.00 2024-06-28 18:36:30.000 180 21588.00 374.67 42751.65 47844.63 2024-06-28 18:36:31.000 180 21588.05 374.64 42751.69 88888.00 2024-06-28 18:36:32.000 180 21588.12 374.62 42751.72 88888.00 2024-06-28 18:36:33.000 180 21588.22 374.64 42751.73 88888.00 2024-06-28 18:36:34.000 180 21588.34 374.71 42751.72 88888.00 2024-06-28 18:36:35.000 180 21588.47 374.84 42751.71 47844.93 2024-06-28 18:36:36.000 180 21588.62 375.00 42751.74 88888.00 2024-06-28 18:36:37.000 180 21588.75 375.10 42751.80 88888.00 2024-06-28 18:36:38.000 180 21588.82 375.13 42751.85 88888.00 2024-06-28 18:36:39.000 180 21588.83 375.16 42751.88 88888.00 2024-06-28 18:36:40.000 180 21588.83 375.20 42751.86 47845.15 2024-06-28 18:36:41.000 180 21588.85 375.25 42751.83 88888.00 2024-06-28 18:36:42.000 180 21588.91 375.32 42751.85 88888.00 2024-06-28 18:36:43.000 180 21588.97 375.45 42751.94 88888.00 2024-06-28 18:36:44.000 180 21588.99 375.60 42751.99 88888.00 2024-06-28 18:36:45.000 180 21588.94 375.66 42751.97 47845.39 2024-06-28 18:36:46.000 180 21588.92 375.70 42751.94 88888.00 2024-06-28 18:36:47.000 180 21588.97 375.77 42751.98 88888.00 2024-06-28 18:36:48.000 180 21589.02 375.81 42752.01 88888.00 2024-06-28 18:36:49.000 180 21589.03 375.81 42751.98 88888.00 2024-06-28 18:36:50.000 180 21589.05 375.86 42751.97 47845.89 2024-06-28 18:36:51.000 180 21589.07 375.97 42752.00 88888.00 2024-06-28 18:36:52.000 180 21589.05 376.11 42752.05 88888.00 2024-06-28 18:36:53.000 180 21589.02 376.22 42752.08 88888.00 2024-06-28 18:36:54.000 180 21589.02 376.31 42752.14 88888.00 2024-06-28 18:36:55.000 180 21588.97 376.40 42752.23 47845.67 2024-06-28 18:36:56.000 180 21588.85 376.49 42752.27 88888.00 2024-06-28 18:36:57.000 180 21588.76 376.56 42752.28 88888.00 2024-06-28 18:36:58.000 180 21588.71 376.62 42752.31 88888.00 2024-06-28 18:36:59.000 180 21588.70 376.65 42752.32 88888.00 2024-06-28 18:37:00.000 180 21588.75 376.71 42752.31 47845.90 2024-06-28 18:37:01.000 180 21588.85 376.79 42752.31 88888.00 2024-06-28 18:37:02.000 180 21588.97 376.84 42752.31 88888.00 2024-06-28 18:37:03.000 180 21589.06 376.87 42752.32 88888.00 2024-06-28 18:37:04.000 180 21589.09 376.86 42752.29 88888.00 2024-06-28 18:37:05.000 180 21589.13 376.82 42752.18 47845.76 2024-06-28 18:37:06.000 180 21589.24 376.79 42752.09 88888.00 2024-06-28 18:37:07.000 180 21589.39 376.73 42752.07 88888.00 2024-06-28 18:37:08.000 180 21589.52 376.66 42752.10 88888.00 2024-06-28 18:37:09.000 180 21589.62 376.64 42752.13 88888.00 2024-06-28 18:37:10.000 180 21589.66 376.67 42752.18 47845.70 2024-06-28 18:37:11.000 180 21589.69 376.70 42752.21 88888.00 2024-06-28 18:37:12.000 180 21589.75 376.66 42752.24 88888.00 2024-06-28 18:37:13.000 180 21589.79 376.62 42752.22 88888.00 2024-06-28 18:37:14.000 180 21589.79 376.61 42752.20 88888.00 2024-06-28 18:37:15.000 180 21589.80 376.62 42752.18 47846.11 2024-06-28 18:37:16.000 180 21589.84 376.67 42752.20 88888.00 2024-06-28 18:37:17.000 180 21589.85 376.78 42752.29 88888.00 2024-06-28 18:37:18.000 180 21589.75 376.91 42752.31 88888.00 2024-06-28 18:37:19.000 180 21589.63 376.99 42752.25 88888.00 2024-06-28 18:37:20.000 180 21589.61 377.02 42752.24 47846.30 2024-06-28 18:37:21.000 180 21589.66 377.00 42752.27 88888.00 2024-06-28 18:37:22.000 180 21589.68 376.99 42752.25 88888.00 2024-06-28 18:37:23.000 180 21589.67 377.05 42752.22 88888.00 2024-06-28 18:37:24.000 180 21589.66 377.09 42752.21 88888.00 2024-06-28 18:37:25.000 180 21589.64 377.08 42752.23 47846.20 2024-06-28 18:37:26.000 180 21589.58 377.06 42752.27 88888.00 2024-06-28 18:37:27.000 180 21589.51 377.04 42752.29 88888.00 2024-06-28 18:37:28.000 180 21589.49 377.04 42752.28 88888.00 2024-06-28 18:37:29.000 180 21589.48 377.03 42752.23 88888.00 2024-06-28 18:37:30.000 180 21589.45 376.97 42752.15 47845.92 2024-06-28 18:37:31.000 180 21589.43 376.90 42752.11 88888.00 2024-06-28 18:37:32.000 180 21589.46 376.86 42752.08 88888.00 2024-06-28 18:37:33.000 180 21589.56 376.84 42752.02 88888.00 2024-06-28 18:37:34.000 180 21589.72 376.81 42751.96 88888.00 2024-06-28 18:37:35.000 180 21589.86 376.77 42751.94 47845.89 2024-06-28 18:37:36.000 180 21589.98 376.74 42751.98 88888.00 2024-06-28 18:37:37.000 180 21590.12 376.69 42751.99 88888.00 2024-06-28 18:37:38.000 180 21590.27 376.61 42751.94 88888.00 2024-06-28 18:37:39.000 180 21590.42 376.51 42751.89 88888.00 2024-06-28 18:37:40.000 180 21590.57 376.47 42751.87 47845.70 2024-06-28 18:37:41.000 180 21590.72 376.48 42751.85 88888.00 2024-06-28 18:37:42.000 180 21590.87 376.50 42751.82 88888.00 2024-06-28 18:37:43.000 180 21590.98 376.50 42751.81 88888.00 2024-06-28 18:37:44.000 180 21591.03 376.54 42751.84 88888.00 2024-06-28 18:37:45.000 180 21591.09 376.61 42751.88 47846.34 2024-06-28 18:37:46.000 180 21591.16 376.63 42751.88 88888.00 2024-06-28 18:37:47.000 180 21591.21 376.63 42751.83 88888.00 2024-06-28 18:37:48.000 180 21591.24 376.64 42751.82 88888.00 2024-06-28 18:37:49.000 180 21591.25 376.67 42751.82 88888.00 2024-06-28 18:37:50.000 180 21591.28 376.69 42751.79 47845.89 2024-06-28 18:37:51.000 180 21591.34 376.70 42751.74 88888.00 2024-06-28 18:37:52.000 180 21591.38 376.69 42751.71 88888.00 2024-06-28 18:37:53.000 180 21591.44 376.67 42751.70 88888.00 2024-06-28 18:37:54.000 180 21591.51 376.67 42751.65 88888.00 2024-06-28 18:37:55.000 180 21591.56 376.67 42751.57 47846.40 2024-06-28 18:37:56.000 180 21591.58 376.67 42751.56 88888.00 2024-06-28 18:37:57.000 180 21591.63 376.67 42751.56 88888.00 2024-06-28 18:37:58.000 180 21591.66 376.64 42751.55 88888.00 2024-06-28 18:37:59.000 180 21591.65 376.59 42751.55 88888.00 2024-06-28 18:38:00.000 180 21591.66 376.56 42751.54 47846.60 2024-06-28 18:38:01.000 180 21591.68 376.59 42751.51 88888.00 2024-06-28 18:38:02.000 180 21591.74 376.61 42751.46 88888.00 2024-06-28 18:38:03.000 180 21591.84 376.57 42751.41 88888.00 2024-06-28 18:38:04.000 180 21591.91 376.51 42751.36 88888.00 2024-06-28 18:38:05.000 180 21591.95 376.45 42751.36 47846.48 2024-06-28 18:38:06.000 180 21591.99 376.39 42751.36 88888.00 2024-06-28 18:38:07.000 180 21592.03 376.36 42751.36 88888.00 2024-06-28 18:38:08.000 180 21592.07 376.36 42751.36 88888.00 2024-06-28 18:38:09.000 180 21592.14 376.42 42751.32 88888.00 2024-06-28 18:38:10.000 180 21592.22 376.44 42751.26 47846.58 2024-06-28 18:38:11.000 180 21592.30 376.39 42751.23 88888.00 2024-06-28 18:38:12.000 180 21592.39 376.38 42751.22 88888.00 2024-06-28 18:38:13.000 180 21592.52 376.43 42751.25 88888.00 2024-06-28 18:38:14.000 180 21592.67 376.46 42751.25 88888.00 2024-06-28 18:38:15.000 180 21592.78 376.47 42751.19 47846.62 2024-06-28 18:38:16.000 180 21592.81 376.50 42751.13 88888.00 2024-06-28 18:38:17.000 180 21592.83 376.53 42751.09 88888.00 2024-06-28 18:38:18.000 180 21592.88 376.52 42751.04 88888.00 2024-06-28 18:38:19.000 180 21592.92 376.48 42751.02 88888.00 2024-06-28 18:38:20.000 180 21592.97 376.47 42751.05 47846.74 2024-06-28 18:38:21.000 180 21593.03 376.53 42751.05 88888.00 2024-06-28 18:38:22.000 180 21593.09 376.58 42751.01 88888.00 2024-06-28 18:38:23.000 180 21593.09 376.62 42751.00 88888.00 2024-06-28 18:38:24.000 180 21593.10 376.69 42751.04 88888.00 2024-06-28 18:38:25.000 180 21593.15 376.77 42751.09 47846.43 2024-06-28 18:38:26.000 180 21593.19 376.80 42751.10 88888.00 2024-06-28 18:38:27.000 180 21593.17 376.79 42751.07 88888.00 2024-06-28 18:38:28.000 180 21593.10 376.78 42751.02 88888.00 2024-06-28 18:38:29.000 180 21593.09 376.80 42750.97 88888.00 2024-06-28 18:38:30.000 180 21593.14 376.79 42750.94 47846.76 2024-06-28 18:38:31.000 180 21593.24 376.77 42750.94 88888.00 2024-06-28 18:38:32.000 180 21593.35 376.82 42750.96 88888.00 2024-06-28 18:38:33.000 180 21593.40 376.90 42750.99 88888.00 2024-06-28 18:38:34.000 180 21593.38 376.94 42751.01 88888.00 2024-06-28 18:38:35.000 180 21593.38 376.90 42751.00 47846.52 2024-06-28 18:38:36.000 180 21593.41 376.87 42750.97 88888.00 2024-06-28 18:38:37.000 180 21593.42 376.85 42750.96 88888.00 2024-06-28 18:38:38.000 180 21593.48 376.83 42750.96 88888.00 2024-06-28 18:38:39.000 180 21593.56 376.82 42750.98 88888.00 2024-06-28 18:38:40.000 180 21593.64 376.83 42751.00 47846.73 2024-06-28 18:38:41.000 180 21593.73 376.82 42750.99 88888.00 2024-06-28 18:38:42.000 180 21593.81 376.76 42750.99 88888.00 2024-06-28 18:38:43.000 180 21593.84 376.68 42750.99 88888.00 2024-06-28 18:38:44.000 180 21593.86 376.68 42750.93 88888.00 2024-06-28 18:38:45.000 180 21593.92 376.76 42750.89 47846.55 2024-06-28 18:38:46.000 180 21594.02 376.85 42750.92 88888.00 2024-06-28 18:38:47.000 180 21594.10 376.87 42750.94 88888.00 2024-06-28 18:38:48.000 180 21594.15 376.85 42750.94 88888.00 2024-06-28 18:38:49.000 180 21594.26 376.84 42750.97 88888.00 2024-06-28 18:38:50.000 180 21594.40 376.85 42750.99 47846.93 2024-06-28 18:38:51.000 180 21594.45 376.87 42750.93 88888.00 2024-06-28 18:38:52.000 180 21594.40 376.92 42750.90 88888.00 2024-06-28 18:38:53.000 180 21594.32 377.02 42750.96 88888.00 2024-06-28 18:38:54.000 180 21594.23 377.12 42751.02 88888.00 2024-06-28 18:38:55.000 180 21594.14 377.15 42751.04 47847.02 2024-06-28 18:38:56.000 180 21594.06 377.11 42751.06 88888.00 2024-06-28 18:38:57.000 180 21594.04 377.05 42751.04 88888.00 2024-06-28 18:38:58.000 180 21594.11 377.01 42751.02 88888.00 2024-06-28 18:38:59.000 180 21594.19 376.99 42750.98 88888.00 2024-06-28 18:39:00.000 180 21594.25 376.98 42750.90 47847.26 2024-06-28 18:39:01.000 180 21594.29 376.96 42750.83 88888.00 2024-06-28 18:39:02.000 180 21594.33 376.92 42750.82 88888.00 2024-06-28 18:39:03.000 180 21594.40 376.88 42750.81 88888.00 2024-06-28 18:39:04.000 180 21594.47 376.83 42750.81 88888.00 2024-06-28 18:39:05.000 180 21594.46 376.76 42750.80 47846.95 2024-06-28 18:39:06.000 180 21594.43 376.70 42750.81 88888.00 2024-06-28 18:39:07.000 180 21594.48 376.72 42750.82 88888.00 2024-06-28 18:39:08.000 180 21594.60 376.80 42750.84 88888.00 2024-06-28 18:39:09.000 180 21594.67 376.88 42750.86 88888.00 2024-06-28 18:39:10.000 180 21594.67 376.90 42750.85 47847.26 2024-06-28 18:39:11.000 180 21594.65 376.88 42750.84 88888.00 2024-06-28 18:39:12.000 180 21594.65 376.88 42750.85 88888.00 2024-06-28 18:39:13.000 180 21594.62 376.90 42750.85 88888.00 2024-06-28 18:39:14.000 180 21594.51 376.94 42750.86 88888.00 2024-06-28 18:39:15.000 180 21594.38 376.99 42750.88 47847.30 2024-06-28 18:39:16.000 180 21594.35 376.97 42750.89 88888.00 2024-06-28 18:39:17.000 180 21594.39 376.90 42750.89 88888.00 2024-06-28 18:39:18.000 180 21594.46 376.85 42750.85 88888.00 2024-06-28 18:39:19.000 180 21594.53 376.84 42750.81 88888.00 2024-06-28 18:39:20.000 180 21594.63 376.80 42750.78 47846.89 2024-06-28 18:39:21.000 180 21594.76 376.73 42750.73 88888.00 2024-06-28 18:39:22.000 180 21594.88 376.66 42750.68 88888.00 2024-06-28 18:39:23.000 180 21594.98 376.65 42750.66 88888.00 2024-06-28 18:39:24.000 180 21595.04 376.71 42750.66 88888.00 2024-06-28 18:39:25.000 180 21595.07 376.79 42750.66 47847.10 2024-06-28 18:39:26.000 180 21595.06 376.85 42750.68 88888.00 2024-06-28 18:39:27.000 180 21595.04 376.88 42750.73 88888.00 2024-06-28 18:39:28.000 180 21595.04 376.93 42750.79 88888.00 2024-06-28 18:39:29.000 180 21595.00 376.96 42750.80 88888.00 2024-06-28 18:39:30.000 180 21594.92 376.98 42750.72 47847.07 2024-06-28 18:39:31.000 180 21594.85 376.97 42750.67 88888.00 2024-06-28 18:39:32.000 180 21594.81 376.94 42750.69 88888.00 2024-06-28 18:39:33.000 180 21594.81 376.90 42750.67 88888.00 2024-06-28 18:39:34.000 180 21594.87 376.86 42750.62 88888.00 2024-06-28 18:39:35.000 180 21594.97 376.82 42750.60 47847.47 2024-06-28 18:39:36.000 180 21595.06 376.78 42750.62 88888.00 2024-06-28 18:39:37.000 180 21595.17 376.77 42750.64 88888.00 2024-06-28 18:39:38.000 180 21595.23 376.75 42750.64 88888.00 2024-06-28 18:39:39.000 180 21595.23 376.71 42750.66 88888.00 2024-06-28 18:39:40.000 180 21595.22 376.72 42750.68 47847.31 2024-06-28 18:39:41.000 180 21595.22 376.81 42750.68 88888.00 2024-06-28 18:39:42.000 180 21595.18 376.95 42750.70 88888.00 2024-06-28 18:39:43.000 180 21595.12 377.02 42750.77 88888.00 2024-06-28 18:39:44.000 180 21595.06 377.02 42750.83 88888.00 2024-06-28 18:39:45.000 180 21594.99 377.04 42750.85 47847.48 2024-06-28 18:39:46.000 180 21594.90 377.09 42750.86 88888.00 2024-06-28 18:39:47.000 180 21594.83 377.13 42750.89 88888.00 2024-06-28 18:39:48.000 180 21594.80 377.17 42750.90 88888.00 2024-06-28 18:39:49.000 180 21594.79 377.21 42750.87 88888.00 2024-06-28 18:39:50.000 180 21594.84 377.24 42750.85 47847.06 2024-06-28 18:39:51.000 180 21594.91 377.26 42750.88 88888.00 2024-06-28 18:39:52.000 180 21594.97 377.26 42750.91 88888.00 2024-06-28 18:39:53.000 180 21595.01 377.26 42750.94 88888.00 2024-06-28 18:39:54.000 180 21595.08 377.23 42750.99 88888.00 2024-06-28 18:39:55.000 180 21595.17 377.21 42751.04 47847.47 2024-06-28 18:39:56.000 180 21595.18 377.25 42751.06 88888.00 2024-06-28 18:39:57.000 180 21595.14 377.31 42751.05 88888.00 2024-06-28 18:39:58.000 180 21595.11 377.39 42751.11 88888.00 2024-06-28 18:39:59.000 180 21595.07 377.52 42751.18 88888.00 2024-06-28 18:40:00.000 180 21594.99 377.68 42751.22 47847.09 2024-06-28 18:40:01.000 180 21594.96 377.77 42751.24 88888.00 2024-06-28 18:40:02.000 180 21594.99 377.77 42751.26 88888.00 2024-06-28 18:40:03.000 180 21595.03 377.70 42751.24 88888.00 2024-06-28 18:40:04.000 180 21595.09 377.62 42751.19 88888.00 2024-06-28 18:40:05.000 180 21595.15 377.57 42751.15 47847.39 2024-06-28 18:40:06.000 180 21595.19 377.58 42751.16 88888.00 2024-06-28 18:40:07.000 180 21595.25 377.59 42751.19 88888.00 2024-06-28 18:40:08.000 180 21595.33 377.59 42751.19 88888.00 2024-06-28 18:40:09.000 180 21595.42 377.61 42751.18 88888.00 2024-06-28 18:40:10.000 180 21595.52 377.64 42751.22 47847.85 2024-06-28 18:40:11.000 180 21595.56 377.67 42751.24 88888.00 2024-06-28 18:40:12.000 180 21595.56 377.71 42751.22 88888.00 2024-06-28 18:40:13.000 180 21595.59 377.76 42751.21 88888.00 2024-06-28 18:40:14.000 180 21595.66 377.77 42751.23 88888.00 2024-06-28 18:40:15.000 180 21595.72 377.79 42751.27 47848.19 2024-06-28 18:40:16.000 180 21595.72 377.86 42751.27 88888.00 2024-06-28 18:40:17.000 180 21595.66 377.93 42751.28 88888.00 2024-06-28 18:40:18.000 180 21595.57 378.00 42751.31 88888.00 2024-06-28 18:40:19.000 180 21595.50 378.06 42751.33 88888.00 2024-06-28 18:40:20.000 180 21595.47 378.09 42751.34 47847.83 2024-06-28 18:40:21.000 180 21595.51 378.12 42751.39 88888.00 2024-06-28 18:40:22.000 180 21595.56 378.14 42751.41 88888.00 2024-06-28 18:40:23.000 180 21595.59 378.15 42751.41 88888.00 2024-06-28 18:40:24.000 180 21595.64 378.20 42751.43 88888.00 2024-06-28 18:40:25.000 180 21595.73 378.24 42751.46 47848.13 2024-06-28 18:40:26.000 180 21595.84 378.24 42751.49 88888.00 2024-06-28 18:40:27.000 180 21595.89 378.24 42751.49 88888.00 2024-06-28 18:40:28.000 180 21595.87 378.26 42751.44 88888.00 2024-06-28 18:40:29.000 180 21595.83 378.25 42751.40 88888.00 2024-06-28 18:40:30.000 180 21595.85 378.24 42751.41 47848.08 2024-06-28 18:40:31.000 180 21595.90 378.28 42751.46 88888.00 2024-06-28 18:40:32.000 180 21595.95 378.34 42751.49 88888.00 2024-06-28 18:40:33.000 180 21595.98 378.38 42751.47 88888.00 2024-06-28 18:40:34.000 180 21595.98 378.37 42751.46 88888.00 2024-06-28 18:40:35.000 180 21596.00 378.33 42751.48 47848.56 2024-06-28 18:40:36.000 180 21596.01 378.32 42751.47 88888.00 2024-06-28 18:40:37.000 180 21595.97 378.37 42751.47 88888.00 2024-06-28 18:40:38.000 180 21595.96 378.44 42751.51 88888.00 2024-06-28 18:40:39.000 180 21596.00 378.50 42751.55 88888.00 2024-06-28 18:40:40.000 180 21596.04 378.52 42751.54 47848.25 2024-06-28 18:40:41.000 180 21596.06 378.55 42751.54 88888.00 2024-06-28 18:40:42.000 180 21596.08 378.61 42751.57 88888.00 2024-06-28 18:40:43.000 180 21596.13 378.60 42751.60 88888.00 2024-06-28 18:40:44.000 180 21596.16 378.55 42751.62 88888.00 2024-06-28 18:40:45.000 180 21596.16 378.57 42751.64 47848.32 2024-06-28 18:40:46.000 180 21596.11 378.62 42751.62 88888.00 2024-06-28 18:40:47.000 180 21596.05 378.64 42751.59 88888.00 2024-06-28 18:40:48.000 180 21596.00 378.67 42751.59 88888.00 2024-06-28 18:40:49.000 180 21595.98 378.70 42751.63 88888.00 2024-06-28 18:40:50.000 180 21595.99 378.73 42751.67 47848.97 2024-06-28 18:40:51.000 180 21596.01 378.75 42751.71 88888.00 2024-06-28 18:40:52.000 180 21595.98 378.72 42751.71 88888.00 2024-06-28 18:40:53.000 180 21595.92 378.67 42751.69 88888.00 2024-06-28 18:40:54.000 180 21595.91 378.69 42751.69 88888.00 2024-06-28 18:40:55.000 180 21595.94 378.72 42751.68 47848.51 2024-06-28 18:40:56.000 180 21595.97 378.72 42751.68 88888.00 2024-06-28 18:40:57.000 180 21595.97 378.72 42751.69 88888.00 2024-06-28 18:40:58.000 180 21595.97 378.74 42751.68 88888.00 2024-06-28 18:40:59.000 180 21595.99 378.80 42751.69 88888.00 2024-06-28 18:41:00.000 180 21596.00 378.87 42751.72 47848.25 2024-06-28 18:41:01.000 180 21595.98 378.91 42751.72 88888.00 2024-06-28 18:41:02.000 180 21595.98 378.95 42751.78 88888.00 2024-06-28 18:41:03.000 180 21595.98 378.97 42751.88 88888.00 2024-06-28 18:41:04.000 180 21595.97 378.97 42751.94 88888.00 2024-06-28 18:41:05.000 180 21595.95 379.00 42751.97 47848.55 2024-06-28 18:41:06.000 180 21595.90 379.08 42752.00 88888.00 2024-06-28 18:41:07.000 180 21595.85 379.15 42752.00 88888.00 2024-06-28 18:41:08.000 180 21595.82 379.22 42751.97 88888.00 2024-06-28 18:41:09.000 180 21595.87 379.26 42751.94 88888.00 2024-06-28 18:41:10.000 180 21595.97 379.25 42751.93 47848.48 2024-06-28 18:41:11.000 180 21596.03 379.19 42751.96 88888.00 2024-06-28 18:41:12.000 180 21596.04 379.12 42751.99 88888.00 2024-06-28 18:41:13.000 180 21595.99 379.09 42752.00 88888.00 2024-06-28 18:41:14.000 180 21595.92 379.13 42752.01 88888.00 2024-06-28 18:41:15.000 180 21595.88 379.20 42752.03 47848.69 2024-06-28 18:41:16.000 180 21595.87 379.28 42752.04 88888.00 2024-06-28 18:41:17.000 180 21595.84 379.41 42752.06 88888.00 2024-06-28 18:41:18.000 180 21595.80 379.54 42752.10 88888.00 2024-06-28 18:41:19.000 180 21595.76 379.57 42752.15 88888.00 2024-06-28 18:41:20.000 180 21595.70 379.54 42752.17 47848.24 2024-06-28 18:41:21.000 180 21595.62 379.57 42752.19 88888.00 2024-06-28 18:41:22.000 180 21595.57 379.67 42752.25 88888.00 2024-06-28 18:41:23.000 180 21595.54 379.77 42752.31 88888.00 2024-06-28 18:41:24.000 180 21595.51 379.85 42752.34 88888.00 2024-06-28 18:41:25.000 180 21595.48 379.90 42752.38 47848.45 2024-06-28 18:41:26.000 180 21595.44 379.92 42752.39 88888.00 2024-06-28 18:41:27.000 180 21595.34 379.89 42752.39 88888.00 2024-06-28 18:41:28.000 180 21595.23 379.85 42752.43 88888.00 2024-06-28 18:41:29.000 180 21595.15 379.84 42752.49 88888.00 2024-06-28 18:41:30.000 180 21595.08 379.92 42752.56 47848.60 2024-06-28 18:41:31.000 180 21595.02 380.01 42752.61 88888.00 2024-06-28 18:41:32.000 180 21595.00 380.08 42752.67 88888.00 2024-06-28 18:41:33.000 180 21594.97 380.11 42752.71 88888.00 2024-06-28 18:41:34.000 180 21594.87 380.10 42752.71 88888.00 2024-06-28 18:41:35.000 180 21594.78 380.10 42752.69 47848.77 2024-06-28 18:41:36.000 180 21594.75 380.16 42752.72 88888.00 2024-06-28 18:41:37.000 180 21594.75 380.19 42752.77 88888.00 2024-06-28 18:41:38.000 180 21594.72 380.19 42752.77 88888.00 2024-06-28 18:41:39.000 180 21594.65 380.21 42752.77 88888.00 2024-06-28 18:41:40.000 180 21594.55 380.24 42752.80 47848.91 2024-06-28 18:41:41.000 180 21594.49 380.27 42752.85 88888.00 2024-06-28 18:41:42.000 180 21594.46 380.32 42752.85 88888.00 2024-06-28 18:41:43.000 180 21594.37 380.35 42752.83 88888.00 2024-06-28 18:41:44.000 180 21594.28 380.34 42752.86 88888.00 2024-06-28 18:41:45.000 180 21594.25 380.36 42752.92 47849.02 2024-06-28 18:41:46.000 180 21594.21 380.44 42753.00 88888.00 2024-06-28 18:41:47.000 180 21594.10 380.53 42753.07 88888.00 2024-06-28 18:41:48.000 180 21593.94 380.57 42753.10 88888.00 2024-06-28 18:41:49.000 180 21593.82 380.62 42753.13 88888.00 2024-06-28 18:41:50.000 180 21593.71 380.68 42753.18 47848.89 2024-06-28 18:41:51.000 180 21593.67 380.76 42753.23 88888.00 2024-06-28 18:41:52.000 180 21593.67 380.88 42753.28 88888.00 2024-06-28 18:41:53.000 180 21593.56 381.00 42753.31 88888.00 2024-06-28 18:41:54.000 180 21593.42 381.09 42753.35 88888.00 2024-06-28 18:41:55.000 180 21593.34 381.14 42753.40 47849.20 2024-06-28 18:41:56.000 180 21593.27 381.14 42753.46 88888.00 2024-06-28 18:41:57.000 180 21593.18 381.18 42753.52 88888.00 2024-06-28 18:41:58.000 180 21593.13 381.26 42753.57 88888.00 2024-06-28 18:41:59.000 180 21593.12 381.29 42753.57 88888.00 2024-06-28 18:42:00.000 180 21593.08 381.28 42753.55 47848.79 2024-06-28 18:42:01.000 180 21593.02 381.30 42753.59 88888.00 2024-06-28 18:42:02.000 180 21592.94 381.32 42753.70 88888.00 2024-06-28 18:42:03.000 180 21592.86 381.32 42753.79 88888.00 2024-06-28 18:42:04.000 180 21592.75 381.37 42753.82 88888.00 2024-06-28 18:42:05.000 180 21592.62 381.50 42753.85 47848.91 2024-06-28 18:42:06.000 180 21592.51 381.63 42753.91 88888.00 2024-06-28 18:42:07.000 180 21592.44 381.72 42753.96 88888.00 2024-06-28 18:42:08.000 180 21592.37 381.80 42754.02 88888.00 2024-06-28 18:42:09.000 180 21592.30 381.89 42754.14 88888.00 2024-06-28 18:42:10.000 180 21592.22 381.94 42754.20 47848.32 2024-06-28 18:42:11.000 180 21592.19 381.93 42754.18 88888.00 2024-06-28 18:42:12.000 180 21592.18 381.94 42754.16 88888.00 2024-06-28 18:42:13.000 180 21592.17 382.01 42754.22 88888.00 2024-06-28 18:42:14.000 180 21592.15 382.09 42754.34 88888.00 2024-06-28 18:42:15.000 180 21592.13 382.10 42754.41 47849.36 2024-06-28 18:42:16.000 180 21592.12 382.09 42754.44 88888.00 2024-06-28 18:42:17.000 180 21592.12 382.17 42754.51 88888.00 2024-06-28 18:42:18.000 180 21592.07 382.29 42754.60 88888.00 2024-06-28 18:42:19.000 180 21591.95 382.38 42754.67 88888.00 2024-06-28 18:42:20.000 180 21591.77 382.47 42754.70 47849.01 2024-06-28 18:42:21.000 180 21591.55 382.58 42754.73 88888.00 2024-06-28 18:42:22.000 180 21591.41 382.71 42754.81 88888.00 2024-06-28 18:42:23.000 180 21591.34 382.81 42754.88 88888.00 2024-06-28 18:42:24.000 180 21591.25 382.85 42754.94 88888.00 2024-06-28 18:42:25.000 180 21591.12 382.85 42754.98 47849.47 2024-06-28 18:42:26.000 180 21591.03 382.83 42754.98 88888.00 2024-06-28 18:42:27.000 180 21591.02 382.82 42754.98 88888.00 2024-06-28 18:42:28.000 180 21591.02 382.83 42755.00 88888.00 2024-06-28 18:42:29.000 180 21591.04 382.87 42755.04 88888.00 2024-06-28 18:42:30.000 180 21591.11 382.90 42755.09 47849.24 2024-06-28 18:42:31.000 180 21591.19 382.89 42755.14 88888.00 2024-06-28 18:42:32.000 180 21591.26 382.84 42755.16 88888.00 2024-06-28 18:42:33.000 180 21591.32 382.82 42755.18 88888.00 2024-06-28 18:42:34.000 180 21591.36 382.83 42755.18 88888.00 2024-06-28 18:42:35.000 180 21591.42 382.83 42755.19 47849.52 2024-06-28 18:42:36.000 180 21591.44 382.84 42755.21 88888.00 2024-06-28 18:42:37.000 180 21591.39 382.91 42755.24 88888.00 2024-06-28 18:42:38.000 180 21591.27 383.01 42755.27 88888.00 2024-06-28 18:42:39.000 180 21591.16 383.12 42755.31 88888.00 2024-06-28 18:42:40.000 180 21591.09 383.21 42755.38 47849.77 2024-06-28 18:42:41.000 180 21591.00 383.27 42755.43 88888.00 2024-06-28 18:42:42.000 180 21590.88 383.34 42755.48 88888.00 2024-06-28 18:42:43.000 180 21590.78 383.42 42755.50 88888.00 2024-06-28 18:42:44.000 180 21590.75 383.50 42755.51 88888.00 2024-06-28 18:42:45.000 180 21590.78 383.58 42755.52 47849.41 2024-06-28 18:42:46.000 180 21590.80 383.62 42755.56 88888.00 2024-06-28 18:42:47.000 180 21590.79 383.62 42755.62 88888.00 2024-06-28 18:42:48.000 180 21590.78 383.63 42755.66 88888.00 2024-06-28 18:42:49.000 180 21590.84 383.67 42755.70 88888.00 2024-06-28 18:42:50.000 180 21590.89 383.66 42755.75 47849.58 2024-06-28 18:42:51.000 180 21590.85 383.60 42755.77 88888.00 2024-06-28 18:42:52.000 180 21590.78 383.62 42755.78 88888.00 2024-06-28 18:42:53.000 180 21590.72 383.71 42755.82 88888.00 2024-06-28 18:42:54.000 180 21590.61 383.81 42755.85 88888.00 2024-06-28 18:42:55.000 180 21590.45 383.91 42755.87 47849.84 2024-06-28 18:42:56.000 180 21590.26 383.98 42755.93 88888.00 2024-06-28 18:42:57.000 180 21590.10 384.02 42756.01 88888.00 2024-06-28 18:42:58.000 180 21589.99 384.05 42756.07 88888.00 2024-06-28 18:42:59.000 180 21589.94 384.08 42756.08 88888.00 2024-06-28 18:43:00.000 180 21589.88 384.11 42756.08 47849.67 2024-06-28 18:43:01.000 180 21589.82 384.16 42756.10 88888.00 2024-06-28 18:43:02.000 180 21589.80 384.24 42756.11 88888.00 2024-06-28 18:43:03.000 180 21589.85 384.31 42756.10 88888.00 2024-06-28 18:43:04.000 180 21589.93 384.36 42756.09 88888.00 2024-06-28 18:43:05.000 180 21590.00 384.37 42756.11 47849.82 2024-06-28 18:43:06.000 180 21590.06 384.37 42756.14 88888.00 2024-06-28 18:43:07.000 180 21590.06 384.39 42756.16 88888.00 2024-06-28 18:43:08.000 180 21590.01 384.36 42756.15 88888.00 2024-06-28 18:43:09.000 180 21589.98 384.29 42756.13 88888.00 2024-06-28 18:43:10.000 180 21589.99 384.24 42756.13 47849.65 2024-06-28 18:43:11.000 180 21590.05 384.26 42756.15 88888.00 2024-06-28 18:43:12.000 180 21590.12 384.30 42756.16 88888.00 2024-06-28 18:43:13.000 180 21590.15 384.32 42756.16 88888.00 2024-06-28 18:43:14.000 180 21590.14 384.33 42756.12 88888.00 2024-06-28 18:43:15.000 180 21590.15 384.30 42756.09 47849.89 2024-06-28 18:43:16.000 180 21590.16 384.28 42756.09 88888.00 2024-06-28 18:43:17.000 180 21590.20 384.28 42756.11 88888.00 2024-06-28 18:43:18.000 180 21590.25 384.27 42756.09 88888.00 2024-06-28 18:43:19.000 180 21590.29 384.25 42756.07 88888.00 2024-06-28 18:43:20.000 180 21590.35 384.26 42756.10 47850.44 2024-06-28 18:43:21.000 180 21590.40 384.29 42756.15 88888.00 2024-06-28 18:43:22.000 180 21590.44 384.32 42756.15 88888.00 2024-06-28 18:43:23.000 180 21590.47 384.37 42756.14 88888.00 2024-06-28 18:43:24.000 180 21590.47 384.42 42756.18 88888.00 2024-06-28 18:43:25.000 180 21590.44 384.43 42756.22 47849.78 2024-06-28 18:43:26.000 180 21590.39 384.43 42756.19 88888.00 2024-06-28 18:43:27.000 180 21590.37 384.51 42756.14 88888.00 2024-06-28 18:43:28.000 180 21590.40 384.59 42756.14 88888.00 2024-06-28 18:43:29.000 180 21590.41 384.63 42756.19 88888.00 2024-06-28 18:43:30.000 180 21590.42 384.64 42756.23 47849.64 2024-06-28 18:43:31.000 180 21590.46 384.66 42756.26 88888.00 2024-06-28 18:43:32.000 180 21590.48 384.67 42756.27 88888.00 2024-06-28 18:43:33.000 180 21590.47 384.66 42756.24 88888.00 2024-06-28 18:43:34.000 180 21590.48 384.67 42756.22 88888.00 2024-06-28 18:43:35.000 180 21590.50 384.74 42756.21 47849.97 2024-06-28 18:43:36.000 180 21590.52 384.83 42756.21 88888.00 2024-06-28 18:43:37.000 180 21590.56 384.92 42756.29 88888.00 2024-06-28 18:43:38.000 180 21590.58 384.96 42756.36 88888.00 2024-06-28 18:43:39.000 180 21590.50 384.96 42756.37 88888.00 2024-06-28 18:43:40.000 180 21590.39 385.01 42756.36 47849.99 2024-06-28 18:43:41.000 180 21590.31 385.06 42756.38 88888.00 2024-06-28 18:43:42.000 180 21590.27 385.05 42756.39 88888.00 2024-06-28 18:43:43.000 180 21590.28 384.99 42756.39 88888.00 2024-06-28 18:43:44.000 180 21590.33 384.97 42756.39 88888.00 2024-06-28 18:43:45.000 180 21590.38 385.00 42756.37 47850.06 2024-06-28 18:43:46.000 180 21590.43 385.04 42756.33 88888.00 2024-06-28 18:43:47.000 180 21590.50 385.07 42756.34 88888.00 2024-06-28 18:43:48.000 180 21590.57 385.11 42756.38 88888.00 2024-06-28 18:43:49.000 180 21590.60 385.16 42756.38 88888.00 2024-06-28 18:43:50.000 180 21590.56 385.22 42756.36 47849.94 2024-06-28 18:43:51.000 180 21590.55 385.28 42756.37 88888.00 2024-06-28 18:43:52.000 180 21590.58 385.33 42756.40 88888.00 2024-06-28 18:43:53.000 180 21590.64 385.33 42756.44 88888.00 2024-06-28 18:43:54.000 180 21590.67 385.30 42756.44 88888.00 2024-06-28 18:43:55.000 180 21590.68 385.29 42756.41 47850.31 2024-06-28 18:43:56.000 180 21590.75 385.31 42756.39 88888.00 2024-06-28 18:43:57.000 180 21590.83 385.33 42756.38 88888.00 2024-06-28 18:43:58.000 180 21590.89 385.28 42756.39 88888.00 2024-06-28 18:43:59.000 180 21590.94 385.20 42756.38 88888.00 2024-06-28 18:44:00.000 180 21591.06 385.16 42756.32 47850.36 2024-06-28 18:44:01.000 180 21591.23 385.19 42756.26 88888.00 2024-06-28 18:44:02.000 180 21591.42 385.22 42756.23 88888.00 2024-06-28 18:44:03.000 180 21591.58 385.22 42756.25 88888.00 2024-06-28 18:44:04.000 180 21591.66 385.17 42756.25 88888.00 2024-06-28 18:44:05.000 180 21591.72 385.12 42756.21 47850.82 2024-06-28 18:44:06.000 180 21591.84 385.12 42756.16 88888.00 2024-06-28 18:44:07.000 180 21591.94 385.15 42756.15 88888.00 2024-06-28 18:44:08.000 180 21591.98 385.20 42756.17 88888.00 2024-06-28 18:44:09.000 180 21592.03 385.25 42756.18 88888.00 2024-06-28 18:44:10.000 180 21592.16 385.28 42756.17 47850.50 2024-06-28 18:44:11.000 180 21592.28 385.29 42756.18 88888.00 2024-06-28 18:44:12.000 180 21592.33 385.30 42756.18 88888.00 2024-06-28 18:44:13.000 180 21592.34 385.27 42756.17 88888.00 2024-06-28 18:44:14.000 180 21592.36 385.21 42756.12 88888.00 2024-06-28 18:44:15.000 180 21592.40 385.19 42756.07 47851.02 2024-06-28 18:44:16.000 180 21592.44 385.19 42756.03 88888.00 2024-06-28 18:44:17.000 180 21592.51 385.18 42756.03 88888.00 2024-06-28 18:44:18.000 180 21592.61 385.20 42756.04 88888.00 2024-06-28 18:44:19.000 180 21592.69 385.25 42756.03 88888.00 2024-06-28 18:44:20.000 180 21592.71 385.33 42756.04 47850.96 2024-06-28 18:44:21.000 180 21592.69 385.44 42756.06 88888.00 2024-06-28 18:44:22.000 180 21592.66 385.50 42756.03 88888.00 2024-06-28 18:44:23.000 180 21592.66 385.48 42755.98 88888.00 2024-06-28 18:44:24.000 180 21592.69 385.45 42755.93 88888.00 2024-06-28 18:44:25.000 180 21592.71 385.52 42755.89 47851.17 2024-06-28 18:44:26.000 180 21592.73 385.61 42755.85 88888.00 2024-06-28 18:44:27.000 180 21592.80 385.69 42755.87 88888.00 2024-06-28 18:44:28.000 180 21592.85 385.78 42755.93 88888.00 2024-06-28 18:44:29.000 180 21592.84 385.82 42755.98 88888.00 2024-06-28 18:44:30.000 180 21592.85 385.81 42755.95 47850.96 2024-06-28 18:44:31.000 180 21592.94 385.81 42755.89 88888.00 2024-06-28 18:44:32.000 180 21593.05 385.84 42755.88 88888.00 2024-06-28 18:44:33.000 180 21593.13 385.87 42755.89 88888.00 2024-06-28 18:44:34.000 180 21593.18 385.88 42755.90 88888.00 2024-06-28 18:44:35.000 180 21593.22 385.92 42755.90 47850.86 2024-06-28 18:44:36.000 180 21593.25 385.99 42755.93 88888.00 2024-06-28 18:44:37.000 180 21593.24 386.07 42755.94 88888.00 2024-06-28 18:44:38.000 180 21593.20 386.10 42755.94 88888.00 2024-06-28 18:44:39.000 180 21593.20 386.13 42755.98 88888.00 2024-06-28 18:44:40.000 180 21593.22 386.20 42756.06 47851.01 2024-06-28 18:44:41.000 180 21593.20 386.26 42756.09 88888.00 2024-06-28 18:44:42.000 180 21593.16 386.31 42756.07 88888.00 2024-06-28 18:44:43.000 180 21593.12 386.39 42756.09 88888.00 2024-06-28 18:44:44.000 180 21593.10 386.48 42756.10 88888.00 2024-06-28 18:44:45.000 180 21593.09 386.51 42756.07 47850.72 2024-06-28 18:44:46.000 180 21593.08 386.47 42756.05 88888.00 2024-06-28 18:44:47.000 180 21593.08 386.45 42756.04 88888.00 2024-06-28 18:44:48.000 180 21593.09 386.50 42756.04 88888.00 2024-06-28 18:44:49.000 180 21593.07 386.51 42756.00 88888.00 2024-06-28 18:44:50.000 180 21593.05 386.50 42755.93 47850.76 2024-06-28 18:44:51.000 180 21593.08 386.50 42755.89 88888.00 2024-06-28 18:44:52.000 180 21593.16 386.51 42755.91 88888.00 2024-06-28 18:44:53.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 18:44:54.000 180 21593.24 386.49 42755.94 88888.00 2024-06-28 18:44:55.000 180 21593.30 386.47 42755.91 47851.37 2024-06-28 18:44:56.000 180 21593.40 386.46 42755.81 88888.00 2024-06-28 18:44:57.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 18:44:58.000 180 21593.48 386.47 42755.80 88888.00 2024-06-28 18:44:59.000 180 21593.53 386.48 42755.80 88888.00 2024-06-28 18:45:00.000 180 21593.52 386.62 42755.92 47851.38 2024-06-28 18:45:01.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 18:45:02.000 180 21593.50 386.74 42755.94 88888.00 2024-06-28 18:45:03.000 180 21593.44 386.83 42755.93 88888.00 2024-06-28 18:45:04.000 180 21593.24 386.91 42755.99 88888.00 2024-06-28 18:45:05.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 18:45:06.000 180 21593.15 386.91 42755.99 99999.00 2024-06-28 18:45:07.000 180 21593.10 386.95 42756.00 99999.00 2024-06-28 18:45:08.000 180 21593.00 387.12 42756.02 99999.00 2024-06-28 18:45:09.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 18:45:10.000 180 21592.88 387.16 42756.01 47851.36 2024-06-28 18:45:11.000 180 21592.78 387.16 42756.02 88888.00 2024-06-28 18:45:12.000 180 21592.72 387.24 42756.05 88888.00 2024-06-28 18:45:13.000 180 21592.72 387.30 42756.09 88888.00 2024-06-28 18:45:14.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 18:45:15.000 180 21592.75 387.35 42756.11 47851.14 2024-06-28 18:45:16.000 180 21592.79 387.36 42756.07 88888.00 2024-06-28 18:45:17.000 180 21592.84 387.31 42756.04 88888.00 2024-06-28 18:45:18.000 180 21592.89 387.25 42756.02 88888.00 2024-06-28 18:45:19.000 180 21592.93 387.25 42756.02 88888.00 2024-06-28 18:45:20.000 180 21592.94 387.33 42756.05 47850.72 2024-06-28 18:45:21.000 180 21592.97 387.44 42756.12 88888.00 2024-06-28 18:45:22.000 180 21593.00 387.51 42756.19 88888.00 2024-06-28 18:45:23.000 180 21593.01 387.53 42756.26 88888.00 2024-06-28 18:45:24.000 180 21592.98 387.53 42756.31 88888.00 2024-06-28 18:45:25.000 180 21592.91 387.52 42756.29 47850.99 2024-06-28 18:45:26.000 180 21592.84 387.54 42756.27 88888.00 2024-06-28 18:45:27.000 180 21592.84 387.54 42756.29 88888.00 2024-06-28 18:45:28.000 180 21592.90 387.54 42756.32 88888.00 2024-06-28 18:45:29.000 180 21592.93 387.59 42756.34 88888.00 2024-06-28 18:45:30.000 180 21592.90 387.67 42756.34 47851.41 2024-06-28 18:45:31.000 180 21592.85 387.73 42756.33 88888.00 2024-06-28 18:45:32.000 180 21592.80 387.77 42756.35 88888.00 2024-06-28 18:45:33.000 180 21592.75 387.83 42756.41 88888.00 2024-06-28 18:45:34.000 180 21592.68 387.90 42756.48 88888.00 2024-06-28 18:45:35.000 180 21592.57 387.97 42756.53 47851.32 2024-06-28 18:45:36.000 180 21592.47 388.05 42756.57 88888.00 2024-06-28 18:45:37.000 180 21592.39 388.14 42756.61 88888.00 2024-06-28 18:45:38.000 180 21592.33 388.24 42756.62 88888.00 2024-06-28 18:45:39.000 180 21592.29 388.32 42756.61 88888.00 2024-06-28 18:45:40.000 180 21592.24 388.36 42756.59 47851.29 2024-06-28 18:45:41.000 180 21592.23 388.37 42756.62 88888.00 2024-06-28 18:45:42.000 180 21592.26 388.38 42756.70 88888.00 2024-06-28 18:45:43.000 180 21592.31 388.40 42756.77 88888.00 2024-06-28 18:45:44.000 180 21592.39 388.46 42756.81 88888.00 2024-06-28 18:45:45.000 180 21592.48 388.50 42756.86 47851.37 2024-06-28 18:45:46.000 180 21592.51 388.52 42756.88 88888.00 2024-06-28 18:45:47.000 180 21592.54 388.54 42756.90 88888.00 2024-06-28 18:45:48.000 180 21592.62 388.58 42756.91 88888.00 2024-06-28 18:45:49.000 180 21592.66 388.58 42756.88 88888.00 2024-06-28 18:45:50.000 180 21592.69 388.55 42756.86 47851.90 2024-06-28 18:45:51.000 180 21592.78 388.55 42756.89 88888.00 2024-06-28 18:45:52.000 180 21592.92 388.58 42756.89 88888.00 2024-06-28 18:45:53.000 180 21593.06 388.60 42756.86 88888.00 2024-06-28 18:45:54.000 180 21593.20 388.60 42756.84 88888.00 2024-06-28 18:45:55.000 180 21593.31 388.59 42756.85 47852.04 2024-06-28 18:45:56.000 180 21593.40 388.56 42756.86 88888.00 2024-06-28 18:45:57.000 180 21593.48 388.54 42756.86 88888.00 2024-06-28 18:45:58.000 180 21593.57 388.52 42756.81 88888.00 2024-06-28 18:45:59.000 180 21593.66 388.51 42756.75 88888.00 2024-06-28 18:46:00.000 180 21593.76 388.49 42756.71 47852.34 2024-06-28 18:46:01.000 180 21593.88 388.45 42756.68 88888.00 2024-06-28 18:46:02.000 180 21594.03 388.40 42756.64 88888.00 2024-06-28 18:46:03.000 180 21594.19 388.42 42756.64 88888.00 2024-06-28 18:46:04.000 180 21594.35 388.55 42756.68 88888.00 2024-06-28 18:46:05.000 180 21594.46 388.68 42756.72 47852.33 2024-06-28 18:46:06.000 180 21594.49 388.75 42756.69 88888.00 2024-06-28 18:46:07.000 180 21594.50 388.83 42756.69 88888.00 2024-06-28 18:46:08.000 180 21594.51 388.92 42756.76 88888.00 2024-06-28 18:46:09.000 180 21594.49 389.01 42756.80 88888.00 2024-06-28 18:46:10.000 180 21594.49 389.08 42756.82 47852.22 2024-06-28 18:46:11.000 180 21594.58 389.18 42756.86 88888.00 2024-06-28 18:46:12.000 180 21594.73 389.27 42756.93 88888.00 2024-06-28 18:46:13.000 180 21594.81 389.26 42756.89 88888.00 2024-06-28 18:46:14.000 180 21594.87 389.20 42756.82 88888.00 2024-06-28 18:46:15.000 180 21594.98 389.18 42756.80 47852.93 2024-06-28 18:46:16.000 180 21595.10 389.21 42756.80 88888.00 2024-06-28 18:46:17.000 180 21595.16 389.26 42756.81 88888.00 2024-06-28 18:46:18.000 180 21595.15 389.33 42756.82 88888.00 2024-06-28 18:46:19.000 180 21595.10 389.44 42756.84 88888.00 2024-06-28 18:46:20.000 180 21595.06 389.50 42756.82 47852.84 2024-06-28 18:46:21.000 180 21595.03 389.48 42756.79 88888.00 2024-06-28 18:46:22.000 180 21595.02 389.46 42756.76 88888.00 2024-06-28 18:46:23.000 180 21595.04 389.51 42756.76 88888.00 2024-06-28 18:46:24.000 180 21595.10 389.59 42756.79 88888.00 2024-06-28 18:46:25.000 180 21595.18 389.64 42756.82 47853.01 2024-06-28 18:46:26.000 180 21595.22 389.69 42756.82 88888.00 2024-06-28 18:46:27.000 180 21595.19 389.79 42756.82 88888.00 2024-06-28 18:46:28.000 180 21595.18 389.92 42756.85 88888.00 2024-06-28 18:46:29.000 180 21595.18 390.05 42756.84 88888.00 2024-06-28 18:46:30.000 180 21595.17 390.12 42756.81 47852.60 2024-06-28 18:46:31.000 180 21595.16 390.18 42756.82 88888.00 2024-06-28 18:46:32.000 180 21595.16 390.28 42756.84 88888.00 2024-06-28 18:46:33.000 180 21595.15 390.38 42756.87 88888.00 2024-06-28 18:46:34.000 180 21595.11 390.45 42756.94 88888.00 2024-06-28 18:46:35.000 180 21595.06 390.50 42757.00 47852.85 2024-06-28 18:46:36.000 180 21595.05 390.55 42757.02 88888.00 2024-06-28 18:46:37.000 180 21595.10 390.60 42757.04 88888.00 2024-06-28 18:46:38.000 180 21595.16 390.63 42757.09 88888.00 2024-06-28 18:46:39.000 180 21595.21 390.62 42757.11 88888.00 2024-06-28 18:46:40.000 180 21595.24 390.59 42757.08 47852.74 2024-06-28 18:46:41.000 180 21595.22 390.59 42757.06 88888.00 2024-06-28 18:46:42.000 180 21595.17 390.62 42757.07 88888.00 2024-06-28 18:46:43.000 180 21595.10 390.70 42757.12 88888.00 2024-06-28 18:46:44.000 180 21595.07 390.77 42757.16 88888.00 2024-06-28 18:46:45.000 180 21595.06 390.79 42757.18 47853.13 2024-06-28 18:46:46.000 180 21595.08 390.78 42757.18 88888.00 2024-06-28 18:46:47.000 180 21595.11 390.79 42757.16 88888.00 2024-06-28 18:46:48.000 180 21595.16 390.81 42757.15 88888.00 2024-06-28 18:46:49.000 180 21595.19 390.85 42757.16 88888.00 2024-06-28 18:46:50.000 180 21595.19 390.88 42757.18 47853.02 2024-06-28 18:46:51.000 180 21595.20 390.93 42757.21 88888.00 2024-06-28 18:46:52.000 180 21595.22 391.01 42757.21 88888.00 2024-06-28 18:46:53.000 180 21595.19 391.10 42757.21 88888.00 2024-06-28 18:46:54.000 180 21595.13 391.19 42757.21 88888.00 2024-06-28 18:46:55.000 180 21595.10 391.25 42757.24 47852.93 2024-06-28 18:46:56.000 180 21595.11 391.23 42757.29 88888.00 2024-06-28 18:46:57.000 180 21595.10 391.18 42757.31 88888.00 2024-06-28 18:46:58.000 180 21595.08 391.16 42757.26 88888.00 2024-06-28 18:46:59.000 180 21595.09 391.15 42757.21 88888.00 2024-06-28 18:47:00.000 180 21595.16 391.15 42757.21 47853.26 2024-06-28 18:47:01.000 180 21595.29 391.14 42757.20 88888.00 2024-06-28 18:47:02.000 180 21595.43 391.13 42757.19 88888.00 2024-06-28 18:47:03.000 180 21595.54 391.15 42757.22 88888.00 2024-06-28 18:47:04.000 180 21595.62 391.21 42757.23 88888.00 2024-06-28 18:47:05.000 180 21595.70 391.26 42757.21 47853.59 2024-06-28 18:47:06.000 180 21595.79 391.28 42757.18 88888.00 2024-06-28 18:47:07.000 180 21595.90 391.31 42757.19 88888.00 2024-06-28 18:47:08.000 180 21596.01 391.37 42757.22 88888.00 2024-06-28 18:47:09.000 180 21596.14 391.44 42757.26 88888.00 2024-06-28 18:47:10.000 180 21596.25 391.50 42757.27 47853.88 2024-06-28 18:47:11.000 180 21596.34 391.55 42757.27 88888.00 2024-06-28 18:47:12.000 180 21596.39 391.58 42757.25 88888.00 2024-06-28 18:47:13.000 180 21596.42 391.59 42757.19 88888.00 2024-06-28 18:47:14.000 180 21596.47 391.61 42757.17 88888.00 2024-06-28 18:47:15.000 180 21596.54 391.62 42757.19 47854.02 2024-06-28 18:47:16.000 180 21596.60 391.64 42757.21 88888.00 2024-06-28 18:47:17.000 180 21596.61 391.71 42757.24 88888.00 2024-06-28 18:47:18.000 180 21596.63 391.79 42757.31 88888.00 2024-06-28 18:47:19.000 180 21596.65 391.84 42757.35 88888.00 2024-06-28 18:47:20.000 180 21596.62 391.86 42757.32 47853.51 2024-06-28 18:47:21.000 180 21596.61 391.85 42757.27 88888.00 2024-06-28 18:47:22.000 180 21596.59 391.87 42757.27 88888.00 2024-06-28 18:47:23.000 180 21596.50 391.90 42757.31 88888.00 2024-06-28 18:47:24.000 180 21596.40 391.90 42757.33 88888.00 2024-06-28 18:47:25.000 180 21596.34 391.94 42757.34 47853.84 2024-06-28 18:47:26.000 180 21596.33 392.06 42757.37 88888.00 2024-06-28 18:47:27.000 180 21596.34 392.19 42757.41 88888.00 2024-06-28 18:47:28.000 180 21596.31 392.26 42757.43 88888.00 2024-06-28 18:47:29.000 180 21596.23 392.28 42757.41 88888.00 2024-06-28 18:47:30.000 180 21596.24 392.27 42757.41 47853.94 2024-06-28 18:47:31.000 180 21596.34 392.25 42757.39 88888.00 2024-06-28 18:47:32.000 180 21596.42 392.24 42757.35 88888.00 2024-06-28 18:47:33.000 180 21596.46 392.23 42757.34 88888.00 2024-06-28 18:47:34.000 180 21596.52 392.24 42757.36 88888.00 2024-06-28 18:47:35.000 180 21596.62 392.27 42757.40 47854.19 2024-06-28 18:47:36.000 180 21596.70 392.30 42757.44 88888.00 2024-06-28 18:47:37.000 180 21596.76 392.33 42757.45 88888.00 2024-06-28 18:47:38.000 180 21596.84 392.35 42757.43 88888.00 2024-06-28 18:47:39.000 180 21596.90 392.36 42757.44 88888.00 2024-06-28 18:47:40.000 180 21596.89 392.38 42757.46 47853.94 2024-06-28 18:47:41.000 180 21596.83 392.44 42757.51 88888.00 2024-06-28 18:47:42.000 180 21596.80 392.55 42757.56 88888.00 2024-06-28 18:47:43.000 180 21596.75 392.65 42757.57 88888.00 2024-06-28 18:47:44.000 180 21596.67 392.73 42757.54 88888.00 2024-06-28 18:47:45.000 180 21596.61 392.77 42757.53 47854.18 2024-06-28 18:47:46.000 180 21596.57 392.80 42757.52 88888.00 2024-06-28 18:47:47.000 180 21596.57 392.79 42757.50 88888.00 2024-06-28 18:47:48.000 180 21596.60 392.75 42757.49 88888.00 2024-06-28 18:47:49.000 180 21596.61 392.74 42757.51 88888.00 2024-06-28 18:47:50.000 180 21596.62 392.81 42757.52 47854.00 2024-06-28 18:47:51.000 180 21596.67 392.88 42757.51 88888.00 2024-06-28 18:47:52.000 180 21596.71 392.90 42757.52 88888.00 2024-06-28 18:47:53.000 180 21596.73 392.85 42757.57 88888.00 2024-06-28 18:47:54.000 180 21596.75 392.80 42757.57 88888.00 2024-06-28 18:47:55.000 180 21596.77 392.79 42757.52 47854.04 2024-06-28 18:47:56.000 180 21596.78 392.80 42757.49 88888.00 2024-06-28 18:47:57.000 180 21596.84 392.77 42757.47 88888.00 2024-06-28 18:47:58.000 180 21596.93 392.73 42757.44 88888.00 2024-06-28 18:47:59.000 180 21597.01 392.73 42757.46 88888.00 2024-06-28 18:48:00.000 180 21597.13 392.75 42757.49 47854.58 2024-06-28 18:48:01.000 180 21597.25 392.78 42757.50 88888.00 2024-06-28 18:48:02.000 180 21597.34 392.81 42757.48 88888.00 2024-06-28 18:48:03.000 180 21597.38 392.85 42757.45 88888.00 2024-06-28 18:48:04.000 180 21597.42 392.87 42757.43 88888.00 2024-06-28 18:48:05.000 180 21597.47 392.83 42757.45 47854.61 2024-06-28 18:48:06.000 180 21597.50 392.78 42757.51 88888.00 2024-06-28 18:48:07.000 180 21597.49 392.80 42757.56 88888.00 2024-06-28 18:48:08.000 180 21597.47 392.88 42757.56 88888.00 2024-06-28 18:48:09.000 180 21597.48 392.96 42757.53 88888.00 2024-06-28 18:48:10.000 180 21597.46 392.94 42757.52 47854.60 2024-06-28 18:48:11.000 180 21597.42 392.86 42757.52 88888.00 2024-06-28 18:48:12.000 180 21597.41 392.84 42757.51 88888.00 2024-06-28 18:48:13.000 180 21597.40 392.89 42757.49 88888.00 2024-06-28 18:48:14.000 180 21597.37 392.97 42757.49 88888.00 2024-06-28 18:48:15.000 180 21597.36 393.04 42757.49 47854.52 2024-06-28 18:48:16.000 180 21597.34 393.07 42757.46 88888.00 2024-06-28 18:48:17.000 180 21597.30 393.09 42757.44 88888.00 2024-06-28 18:48:18.000 180 21597.25 393.14 42757.45 88888.00 2024-06-28 18:48:19.000 180 21597.22 393.21 42757.49 88888.00 2024-06-28 18:48:20.000 180 21597.23 393.26 42757.50 47854.62 2024-06-28 18:48:21.000 180 21597.22 393.30 42757.46 88888.00 2024-06-28 18:48:22.000 180 21597.18 393.35 42757.43 88888.00 2024-06-28 18:48:23.000 180 21597.10 393.42 42757.48 88888.00 2024-06-28 18:48:24.000 180 21597.01 393.50 42757.56 88888.00 2024-06-28 18:48:25.000 180 21596.90 393.56 42757.61 47854.45 2024-06-28 18:48:26.000 180 21596.80 393.59 42757.65 88888.00 2024-06-28 18:48:27.000 180 21596.70 393.61 42757.71 88888.00 2024-06-28 18:48:28.000 180 21596.62 393.64 42757.73 88888.00 2024-06-28 18:48:29.000 180 21596.58 393.66 42757.74 88888.00 2024-06-28 18:48:30.000 180 21596.60 393.69 42757.78 47854.23 2024-06-28 18:48:31.000 180 21596.65 393.75 42757.83 88888.00 2024-06-28 18:48:32.000 180 21596.68 393.79 42757.87 88888.00 2024-06-28 18:48:33.000 180 21596.73 393.80 42757.88 88888.00 2024-06-28 18:48:34.000 180 21596.79 393.82 42757.85 88888.00 2024-06-28 18:48:35.000 180 21596.81 393.83 42757.83 47854.17 2024-06-28 18:48:36.000 180 21596.81 393.83 42757.82 88888.00 2024-06-28 18:48:37.000 180 21596.78 393.83 42757.84 88888.00 2024-06-28 18:48:38.000 180 21596.70 393.87 42757.88 88888.00 2024-06-28 18:48:39.000 180 21596.61 393.94 42757.91 88888.00 2024-06-28 18:48:40.000 180 21596.56 394.01 42757.95 47854.45 2024-06-28 18:48:41.000 180 21596.54 394.07 42757.95 88888.00 2024-06-28 18:48:42.000 180 21596.52 394.13 42757.94 88888.00 2024-06-28 18:48:43.000 180 21596.49 394.19 42757.98 88888.00 2024-06-28 18:48:44.000 180 21596.46 394.20 42758.02 88888.00 2024-06-28 18:48:45.000 180 21596.48 394.19 42758.03 47854.74 2024-06-28 18:48:46.000 180 21596.53 394.18 42758.02 88888.00 2024-06-28 18:48:47.000 180 21596.59 394.17 42758.00 88888.00 2024-06-28 18:48:48.000 180 21596.64 394.19 42758.03 88888.00 2024-06-28 18:48:49.000 180 21596.69 394.21 42758.10 88888.00 2024-06-28 18:48:50.000 180 21596.74 394.24 42758.17 47854.83 2024-06-28 18:48:51.000 180 21596.80 394.28 42758.20 88888.00 2024-06-28 18:48:52.000 180 21596.85 394.29 42758.21 88888.00 2024-06-28 18:48:53.000 180 21596.87 394.29 42758.22 88888.00 2024-06-28 18:48:54.000 180 21596.88 394.29 42758.22 88888.00 2024-06-28 18:48:55.000 180 21596.87 394.30 42758.18 47855.29 2024-06-28 18:48:56.000 180 21596.88 394.32 42758.18 88888.00 2024-06-28 18:48:57.000 180 21596.90 394.33 42758.19 88888.00 2024-06-28 18:48:58.000 180 21596.93 394.32 42758.20 88888.00 2024-06-28 18:48:59.000 180 21596.97 394.32 42758.21 88888.00 2024-06-28 18:49:00.000 180 21596.99 394.36 42758.24 47854.89 2024-06-28 18:49:01.000 180 21596.98 394.37 42758.23 88888.00 2024-06-28 18:49:02.000 180 21596.95 394.35 42758.23 88888.00 2024-06-28 18:49:03.000 180 21596.92 394.33 42758.29 88888.00 2024-06-28 18:49:04.000 180 21596.86 394.35 42758.32 88888.00 2024-06-28 18:49:05.000 180 21596.79 394.41 42758.29 47854.96 2024-06-28 18:49:06.000 180 21596.73 394.47 42758.28 88888.00 2024-06-28 18:49:07.000 180 21596.66 394.55 42758.31 88888.00 2024-06-28 18:49:08.000 180 21596.58 394.64 42758.31 88888.00 2024-06-28 18:49:09.000 180 21596.54 394.69 42758.28 88888.00 2024-06-28 18:49:10.000 180 21596.54 394.69 42758.27 47854.95 2024-06-28 18:49:11.000 180 21596.56 394.70 42758.29 88888.00 2024-06-28 18:49:12.000 180 21596.53 394.75 42758.28 88888.00 2024-06-28 18:49:13.000 180 21596.48 394.76 42758.28 88888.00 2024-06-28 18:49:14.000 180 21596.43 394.75 42758.31 88888.00 2024-06-28 18:49:15.000 180 21596.35 394.76 42758.33 47854.59 2024-06-28 18:49:16.000 180 21596.23 394.80 42758.34 88888.00 2024-06-28 18:49:17.000 180 21596.15 394.82 42758.38 88888.00 2024-06-28 18:49:18.000 180 21596.13 394.85 42758.45 88888.00 2024-06-28 18:49:19.000 180 21596.15 394.90 42758.50 88888.00 2024-06-28 18:49:20.000 180 21596.13 394.94 42758.52 47854.74 2024-06-28 18:49:21.000 180 21596.12 394.93 42758.51 88888.00 2024-06-28 18:49:22.000 180 21596.18 394.92 42758.49 88888.00 2024-06-28 18:49:23.000 180 21596.26 394.93 42758.48 88888.00 2024-06-28 18:49:24.000 180 21596.32 394.91 42758.44 88888.00 2024-06-28 18:49:25.000 180 21596.37 394.87 42758.42 47854.87 2024-06-28 18:49:26.000 180 21596.42 394.81 42758.43 88888.00 2024-06-28 18:49:27.000 180 21596.45 394.76 42758.46 88888.00 2024-06-28 18:49:28.000 180 21596.54 394.76 42758.48 88888.00 2024-06-28 18:49:29.000 180 21596.65 394.74 42758.48 88888.00 2024-06-28 18:49:30.000 180 21596.70 394.70 42758.45 47855.03 2024-06-28 18:49:31.000 180 21596.74 394.65 42758.43 88888.00 2024-06-28 18:49:32.000 180 21596.79 394.62 42758.43 88888.00 2024-06-28 18:49:33.000 180 21596.83 394.64 42758.48 88888.00 2024-06-28 18:49:34.000 180 21596.84 394.68 42758.50 88888.00 2024-06-28 18:49:35.000 180 21596.85 394.69 42758.48 47855.01 2024-06-28 18:49:36.000 180 21596.90 394.73 42758.48 88888.00 2024-06-28 18:49:37.000 180 21596.91 394.79 42758.48 88888.00 2024-06-28 18:49:38.000 180 21596.88 394.83 42758.47 88888.00 2024-06-28 18:49:39.000 180 21596.88 394.83 42758.44 88888.00 2024-06-28 18:49:40.000 180 21596.92 394.83 42758.43 47854.98 2024-06-28 18:49:41.000 180 21596.96 394.86 42758.44 88888.00 2024-06-28 18:49:42.000 180 21597.01 394.91 42758.47 88888.00 2024-06-28 18:49:43.000 180 21597.07 394.97 42758.50 88888.00 2024-06-28 18:49:44.000 180 21597.12 395.01 42758.53 88888.00 2024-06-28 18:49:45.000 180 21597.13 395.01 42758.55 47855.20 2024-06-28 18:49:46.000 180 21597.10 395.02 42758.57 88888.00 2024-06-28 18:49:47.000 180 21597.08 395.07 42758.57 88888.00 2024-06-28 18:49:48.000 180 21597.06 395.11 42758.56 88888.00 2024-06-28 18:49:49.000 180 21597.00 395.15 42758.55 88888.00 2024-06-28 18:49:50.000 180 21596.94 395.20 42758.59 47855.09 2024-06-28 18:49:51.000 180 21596.94 395.21 42758.57 88888.00 2024-06-28 18:49:52.000 180 21597.02 395.16 42758.52 88888.00 2024-06-28 18:49:53.000 180 21597.09 395.10 42758.48 88888.00 2024-06-28 18:49:54.000 180 21597.09 395.08 42758.45 88888.00 2024-06-28 18:49:55.000 180 21597.07 395.11 42758.46 47855.58 2024-06-28 18:49:56.000 180 21597.08 395.16 42758.51 88888.00 2024-06-28 18:49:57.000 180 21597.06 395.19 42758.54 88888.00 2024-06-28 18:49:58.000 180 21597.02 395.20 42758.54 88888.00 2024-06-28 18:49:59.000 180 21596.98 395.19 42758.56 88888.00 2024-06-28 18:50:00.000 180 21596.97 395.22 42758.61 47855.47 2024-06-28 18:50:01.000 180 21596.99 395.34 42758.62 88888.00 2024-06-28 18:50:02.000 180 21596.94 395.44 42758.59 88888.00 2024-06-28 18:50:03.000 180 21596.80 395.52 42758.57 88888.00 2024-06-28 18:50:04.000 180 21596.65 395.61 42758.59 88888.00 2024-06-28 18:50:05.000 180 21596.50 395.71 42758.64 47855.20 2024-06-28 18:50:06.000 180 21596.35 395.81 42758.75 88888.00 2024-06-28 18:50:07.000 180 21596.24 395.88 42758.86 88888.00 2024-06-28 18:50:08.000 180 21596.14 395.96 42758.95 88888.00 2024-06-28 18:50:09.000 180 21595.99 396.05 42758.99 88888.00 2024-06-28 18:50:10.000 180 21595.82 396.12 42759.02 47855.23 2024-06-28 18:50:11.000 180 21595.69 396.16 42759.04 88888.00 2024-06-28 18:50:12.000 180 21595.60 396.19 42759.06 88888.00 2024-06-28 18:50:13.000 180 21595.49 396.22 42759.10 88888.00 2024-06-28 18:50:14.000 180 21595.35 396.25 42759.14 88888.00 2024-06-28 18:50:15.000 180 21595.21 396.31 42759.21 47855.10 2024-06-28 18:50:16.000 180 21595.09 396.40 42759.27 88888.00 2024-06-28 18:50:17.000 180 21595.00 396.52 42759.29 88888.00 2024-06-28 18:50:18.000 180 21594.92 396.63 42759.34 88888.00 2024-06-28 18:50:19.000 180 21594.81 396.70 42759.44 88888.00 2024-06-28 18:50:20.000 180 21594.72 396.77 42759.51 47854.74 2024-06-28 18:50:21.000 180 21594.65 396.83 42759.52 88888.00 2024-06-28 18:50:22.000 180 21594.56 396.87 42759.54 88888.00 2024-06-28 18:50:23.000 180 21594.46 396.89 42759.59 88888.00 2024-06-28 18:50:24.000 180 21594.38 396.90 42759.65 88888.00 2024-06-28 18:50:25.000 180 21594.32 396.92 42759.68 47855.12 2024-06-28 18:50:26.000 180 21594.28 396.95 42759.71 88888.00 2024-06-28 18:50:27.000 180 21594.21 396.93 42759.75 88888.00 2024-06-28 18:50:28.000 180 21594.14 396.87 42759.75 88888.00 2024-06-28 18:50:29.000 180 21594.14 396.84 42759.77 88888.00 2024-06-28 18:50:30.000 180 21594.24 396.82 42759.82 47854.84 2024-06-28 18:50:31.000 180 21594.31 396.80 42759.81 88888.00 2024-06-28 18:50:32.000 180 21594.32 396.80 42759.79 88888.00 2024-06-28 18:50:33.000 180 21594.32 396.83 42759.81 88888.00 2024-06-28 18:50:34.000 180 21594.36 396.88 42759.86 88888.00 2024-06-28 18:50:35.000 180 21594.35 396.93 42759.87 47855.36 2024-06-28 18:50:36.000 180 21594.32 396.96 42759.86 88888.00 2024-06-28 18:50:37.000 180 21594.28 396.96 42759.87 88888.00 2024-06-28 18:50:38.000 180 21594.24 396.94 42759.90 88888.00 2024-06-28 18:50:39.000 180 21594.20 396.94 42759.93 88888.00 2024-06-28 18:50:40.000 180 21594.18 396.96 42759.93 47855.20 2024-06-28 18:50:41.000 180 21594.20 396.95 42759.94 88888.00 2024-06-28 18:50:42.000 180 21594.25 396.94 42759.98 88888.00 2024-06-28 18:50:43.000 180 21594.30 396.93 42760.02 88888.00 2024-06-28 18:50:44.000 180 21594.34 396.92 42760.04 88888.00 2024-06-28 18:50:45.000 180 21594.40 396.93 42760.06 47855.24 2024-06-28 18:50:46.000 180 21594.47 396.97 42760.09 88888.00 2024-06-28 18:50:47.000 180 21594.48 397.01 42760.12 88888.00 2024-06-28 18:50:48.000 180 21594.50 397.02 42760.11 88888.00 2024-06-28 18:50:49.000 180 21594.57 396.98 42760.05 88888.00 2024-06-28 18:50:50.000 180 21594.65 396.95 42760.01 47855.59 2024-06-28 18:50:51.000 180 21594.69 396.94 42760.02 88888.00 2024-06-28 18:50:52.000 180 21594.68 396.94 42760.06 88888.00 2024-06-28 18:50:53.000 180 21594.67 396.94 42760.08 88888.00 2024-06-28 18:50:54.000 180 21594.66 396.98 42760.05 88888.00 2024-06-28 18:50:55.000 180 21594.65 397.04 42760.04 47855.76 2024-06-28 18:50:56.000 180 21594.62 397.06 42760.08 88888.00 2024-06-28 18:50:57.000 180 21594.58 397.01 42760.06 88888.00 2024-06-28 18:50:58.000 180 21594.60 396.97 42759.99 88888.00 2024-06-28 18:50:59.000 180 21594.68 397.00 42759.99 88888.00 2024-06-28 18:51:00.000 180 21594.72 397.03 42760.04 47855.75 2024-06-28 18:51:01.000 180 21594.71 397.01 42760.06 88888.00 2024-06-28 18:51:02.000 180 21594.76 396.96 42760.06 88888.00 2024-06-28 18:51:03.000 180 21594.88 396.89 42760.02 88888.00 2024-06-28 18:51:04.000 180 21594.98 396.81 42759.97 88888.00 2024-06-28 18:51:05.000 180 21595.04 396.75 42759.96 47855.41 2024-06-28 18:51:06.000 180 21595.12 396.75 42759.96 88888.00 2024-06-28 18:51:07.000 180 21595.23 396.75 42759.97 88888.00 2024-06-28 18:51:08.000 180 21595.33 396.72 42759.94 88888.00 2024-06-28 18:51:09.000 180 21595.41 396.69 42759.88 88888.00 2024-06-28 18:51:10.000 180 21595.50 396.70 42759.84 47855.77 2024-06-28 18:51:11.000 180 21595.57 396.70 42759.82 88888.00 2024-06-28 18:51:12.000 180 21595.63 396.66 42759.79 88888.00 2024-06-28 18:51:13.000 180 21595.68 396.63 42759.76 88888.00 2024-06-28 18:51:14.000 180 21595.75 396.63 42759.75 88888.00 2024-06-28 18:51:15.000 180 21595.85 396.64 42759.71 47855.75 2024-06-28 18:51:16.000 180 21595.97 396.65 42759.67 88888.00 2024-06-28 18:51:17.000 180 21596.02 396.60 42759.66 88888.00 2024-06-28 18:51:18.000 180 21596.03 396.53 42759.65 88888.00 2024-06-28 18:51:19.000 180 21596.06 396.48 42759.64 88888.00 2024-06-28 18:51:20.000 180 21596.10 396.49 42759.62 47855.80 2024-06-28 18:51:21.000 180 21596.09 396.53 42759.57 88888.00 2024-06-28 18:51:22.000 180 21596.06 396.56 42759.56 88888.00 2024-06-28 18:51:23.000 180 21596.06 396.59 42759.58 88888.00 2024-06-28 18:51:24.000 180 21596.09 396.65 42759.61 88888.00 2024-06-28 18:51:25.000 180 21596.10 396.73 42759.62 47855.44 2024-06-28 18:51:26.000 180 21596.11 396.77 42759.63 88888.00 2024-06-28 18:51:27.000 180 21596.10 396.75 42759.63 88888.00 2024-06-28 18:51:28.000 180 21596.10 396.70 42759.60 88888.00 2024-06-28 18:51:29.000 180 21596.11 396.67 42759.52 88888.00 2024-06-28 18:51:30.000 180 21596.14 396.66 42759.45 47855.75 2024-06-28 18:51:31.000 180 21596.19 396.67 42759.42 88888.00 2024-06-28 18:51:32.000 180 21596.31 396.71 42759.44 88888.00 2024-06-28 18:51:33.000 180 21596.38 396.75 42759.46 88888.00 2024-06-28 18:51:34.000 180 21596.38 396.73 42759.43 88888.00 2024-06-28 18:51:35.000 180 21596.37 396.63 42759.39 47855.53 2024-06-28 18:51:36.000 180 21596.39 396.54 42759.33 88888.00 2024-06-28 18:51:37.000 180 21596.37 396.50 42759.29 88888.00 2024-06-28 18:51:38.000 180 21596.33 396.53 42759.29 88888.00 2024-06-28 18:51:39.000 180 21596.33 396.58 42759.34 88888.00 2024-06-28 18:51:40.000 180 21596.32 396.59 42759.36 47855.48 2024-06-28 18:51:41.000 180 21596.26 396.61 42759.38 88888.00 2024-06-28 18:51:42.000 180 21596.19 396.68 42759.37 88888.00 2024-06-28 18:51:43.000 180 21596.19 396.76 42759.35 88888.00 2024-06-28 18:51:44.000 180 21596.21 396.81 42759.35 88888.00 2024-06-28 18:51:45.000 180 21596.18 396.80 42759.35 47855.41 2024-06-28 18:51:46.000 180 21596.12 396.77 42759.33 88888.00 2024-06-28 18:51:47.000 180 21596.08 396.77 42759.31 88888.00 2024-06-28 18:51:48.000 180 21596.07 396.78 42759.28 88888.00 2024-06-28 18:51:49.000 180 21596.05 396.79 42759.29 88888.00 2024-06-28 18:51:50.000 180 21595.98 396.81 42759.34 47855.66 2024-06-28 18:51:51.000 180 21595.93 396.86 42759.38 88888.00 2024-06-28 18:51:52.000 180 21595.90 396.89 42759.39 88888.00 2024-06-28 18:51:53.000 180 21595.87 396.85 42759.39 88888.00 2024-06-28 18:51:54.000 180 21595.85 396.81 42759.40 88888.00 2024-06-28 18:51:55.000 180 21595.83 396.81 42759.40 47855.63 2024-06-28 18:51:56.000 180 21595.82 396.83 42759.40 88888.00 2024-06-28 18:51:57.000 180 21595.81 396.90 42759.39 88888.00 2024-06-28 18:51:58.000 180 21595.82 396.99 42759.40 88888.00 2024-06-28 18:51:59.000 180 21595.82 397.01 42759.41 88888.00 2024-06-28 18:52:00.000 180 21595.82 397.00 42759.39 47855.21 2024-06-28 18:52:01.000 180 21595.85 397.00 42759.37 88888.00 2024-06-28 18:52:02.000 180 21595.82 396.96 42759.33 88888.00 2024-06-28 18:52:03.000 180 21595.77 396.93 42759.32 88888.00 2024-06-28 18:52:04.000 180 21595.76 396.95 42759.34 88888.00 2024-06-28 18:52:05.000 180 21595.77 397.02 42759.36 47855.68 2024-06-28 18:52:06.000 180 21595.76 397.07 42759.38 88888.00 2024-06-28 18:52:07.000 180 21595.75 397.09 42759.38 88888.00 2024-06-28 18:52:08.000 180 21595.79 397.11 42759.38 88888.00 2024-06-28 18:52:09.000 180 21595.83 397.14 42759.39 88888.00 2024-06-28 18:52:10.000 180 21595.80 397.17 42759.41 47855.29 2024-06-28 18:52:11.000 180 21595.74 397.16 42759.43 88888.00 2024-06-28 18:52:12.000 180 21595.70 397.17 42759.46 88888.00 2024-06-28 18:52:13.000 180 21595.68 397.20 42759.50 88888.00 2024-06-28 18:52:14.000 180 21595.67 397.27 42759.52 88888.00 2024-06-28 18:52:15.000 180 21595.68 397.38 42759.56 47855.15 2024-06-28 18:52:16.000 180 21595.70 397.47 42759.60 88888.00 2024-06-28 18:52:17.000 180 21595.69 397.49 42759.64 88888.00 2024-06-28 18:52:18.000 180 21595.61 397.45 42759.66 88888.00 2024-06-28 18:52:19.000 180 21595.49 397.42 42759.65 88888.00 2024-06-28 18:52:20.000 180 21595.40 397.39 42759.63 47855.28 2024-06-28 18:52:21.000 180 21595.43 397.36 42759.65 88888.00 2024-06-28 18:52:22.000 180 21595.48 397.34 42759.69 88888.00 2024-06-28 18:52:23.000 180 21595.48 397.32 42759.72 88888.00 2024-06-28 18:52:24.000 180 21595.44 397.32 42759.71 88888.00 2024-06-28 18:52:25.000 180 21595.43 397.34 42759.68 47855.30 2024-06-28 18:52:26.000 180 21595.47 397.39 42759.64 88888.00 2024-06-28 18:52:27.000 180 21595.50 397.41 42759.60 88888.00 2024-06-28 18:52:28.000 180 21595.55 397.39 42759.55 88888.00 2024-06-28 18:52:29.000 180 21595.60 397.35 42759.52 88888.00 2024-06-28 18:52:30.000 180 21595.65 397.37 42759.56 47855.73 2024-06-28 18:52:31.000 180 21595.64 397.42 42759.65 88888.00 2024-06-28 18:52:32.000 180 21595.56 397.45 42759.69 88888.00 2024-06-28 18:52:33.000 180 21595.50 397.42 42759.69 88888.00 2024-06-28 18:52:34.000 180 21595.45 397.40 42759.68 88888.00 2024-06-28 18:52:35.000 180 21595.38 397.40 42759.64 47855.54 2024-06-28 18:52:36.000 180 21595.32 397.44 42759.59 88888.00 2024-06-28 18:52:37.000 180 21595.31 397.51 42759.59 88888.00 2024-06-28 18:52:38.000 180 21595.32 397.60 42759.65 88888.00 2024-06-28 18:52:39.000 180 21595.29 397.69 42759.70 88888.00 2024-06-28 18:52:40.000 180 21595.23 397.76 42759.69 47855.58 2024-06-28 18:52:41.000 180 21595.20 397.79 42759.68 88888.00 2024-06-28 18:52:42.000 180 21595.20 397.80 42759.72 88888.00 2024-06-28 18:52:43.000 180 21595.16 397.79 42759.73 88888.00 2024-06-28 18:52:44.000 180 21595.10 397.79 42759.69 88888.00 2024-06-28 18:52:45.000 180 21595.08 397.77 42759.66 47855.62 2024-06-28 18:52:46.000 180 21595.06 397.75 42759.68 88888.00 2024-06-28 18:52:47.000 180 21595.03 397.79 42759.72 88888.00 2024-06-28 18:52:48.000 180 21594.96 397.88 42759.77 88888.00 2024-06-28 18:52:49.000 180 21594.88 397.95 42759.79 88888.00 2024-06-28 18:52:50.000 180 21594.78 397.98 42759.80 47855.38 2024-06-28 18:52:51.000 180 21594.70 397.97 42759.82 88888.00 2024-06-28 18:52:52.000 180 21594.62 397.99 42759.87 88888.00 2024-06-28 18:52:53.000 180 21594.52 398.05 42759.91 88888.00 2024-06-28 18:52:54.000 180 21594.46 398.10 42759.92 88888.00 2024-06-28 18:52:55.000 180 21594.43 398.15 42759.91 47855.60 2024-06-28 18:52:56.000 180 21594.39 398.21 42759.97 88888.00 2024-06-28 18:52:57.000 180 21594.34 398.27 42760.06 88888.00 2024-06-28 18:52:58.000 180 21594.28 398.35 42760.12 88888.00 2024-06-28 18:52:59.000 180 21594.22 398.41 42760.11 88888.00 2024-06-28 18:53:00.000 180 21594.13 398.42 42760.07 47855.14 2024-06-28 18:53:01.000 180 21594.02 398.41 42760.06 88888.00 2024-06-28 18:53:02.000 180 21593.91 398.45 42760.07 88888.00 2024-06-28 18:53:03.000 180 21593.86 398.52 42760.10 88888.00 2024-06-28 18:53:04.000 180 21593.85 398.59 42760.13 88888.00 2024-06-28 18:53:05.000 180 21593.85 398.69 42760.14 47855.00 2024-06-28 18:53:06.000 180 21593.82 398.76 42760.14 88888.00 2024-06-28 18:53:07.000 180 21593.76 398.77 42760.16 88888.00 2024-06-28 18:53:08.000 180 21593.72 398.73 42760.18 88888.00 2024-06-28 18:53:09.000 180 21593.69 398.73 42760.18 88888.00 2024-06-28 18:53:10.000 180 21593.64 398.79 42760.19 47855.52 2024-06-28 18:53:11.000 180 21593.58 398.87 42760.23 88888.00 2024-06-28 18:53:12.000 180 21593.52 398.94 42760.28 88888.00 2024-06-28 18:53:13.000 180 21593.46 399.00 42760.32 88888.00 2024-06-28 18:53:14.000 180 21593.41 399.03 42760.32 88888.00 2024-06-28 18:53:15.000 180 21593.41 399.04 42760.32 47855.30 2024-06-28 18:53:16.000 180 21593.43 399.02 42760.33 88888.00 2024-06-28 18:53:17.000 180 21593.43 399.00 42760.33 88888.00 2024-06-28 18:53:18.000 180 21593.43 399.00 42760.34 88888.00 2024-06-28 18:53:19.000 180 21593.49 399.00 42760.36 88888.00 2024-06-28 18:53:20.000 180 21593.57 398.98 42760.38 47855.65 2024-06-28 18:53:21.000 180 21593.60 398.96 42760.38 88888.00 2024-06-28 18:53:22.000 180 21593.58 398.93 42760.36 88888.00 2024-06-28 18:53:23.000 180 21593.58 398.93 42760.40 88888.00 2024-06-28 18:53:24.000 180 21593.60 398.95 42760.47 88888.00 2024-06-28 18:53:25.000 180 21593.60 398.96 42760.48 47855.89 2024-06-28 18:53:26.000 180 21593.59 398.96 42760.48 88888.00 2024-06-28 18:53:27.000 180 21593.58 399.00 42760.47 88888.00 2024-06-28 18:53:28.000 180 21593.55 399.06 42760.47 88888.00 2024-06-28 18:53:29.000 180 21593.46 399.13 42760.52 88888.00 2024-06-28 18:53:30.000 180 21593.35 399.18 42760.59 47855.36 2024-06-28 18:53:31.000 180 21593.26 399.23 42760.63 88888.00 2024-06-28 18:53:32.000 180 21593.22 399.28 42760.65 88888.00 2024-06-28 18:53:33.000 180 21593.16 399.31 42760.60 88888.00 2024-06-28 18:53:34.000 180 21593.10 399.30 42760.52 88888.00 2024-06-28 18:53:35.000 180 21593.08 399.29 42760.55 47854.75 2024-06-28 18:53:36.000 180 21593.09 399.32 42760.63 88888.00 2024-06-28 18:53:37.000 180 21593.08 399.37 42760.69 88888.00 2024-06-28 18:53:38.000 180 21593.05 399.41 42760.71 88888.00 2024-06-28 18:53:39.000 180 21592.98 399.45 42760.73 88888.00 2024-06-28 18:53:40.000 180 21592.94 399.51 42760.78 47855.49 2024-06-28 18:53:41.000 180 21592.94 399.54 42760.78 88888.00 2024-06-28 18:53:42.000 180 21592.94 399.53 42760.77 88888.00 2024-06-28 18:53:43.000 180 21592.98 399.53 42760.75 88888.00 2024-06-28 18:53:44.000 180 21593.04 399.53 42760.72 88888.00 2024-06-28 18:53:45.000 180 21593.08 399.50 42760.71 47855.84 2024-06-28 18:53:46.000 180 21593.10 399.50 42760.73 88888.00 2024-06-28 18:53:47.000 180 21593.12 399.55 42760.76 88888.00 2024-06-28 18:53:48.000 180 21593.18 399.59 42760.80 88888.00 2024-06-28 18:53:49.000 180 21593.22 399.56 42760.82 88888.00 2024-06-28 18:53:50.000 180 21593.22 399.49 42760.81 47855.45 2024-06-28 18:53:51.000 180 21593.20 399.47 42760.79 88888.00 2024-06-28 18:53:52.000 180 21593.24 399.48 42760.81 88888.00 2024-06-28 18:53:53.000 180 21593.32 399.49 42760.86 88888.00 2024-06-28 18:53:54.000 180 21593.39 399.54 42760.92 88888.00 2024-06-28 18:53:55.000 180 21593.38 399.61 42760.91 47855.54 2024-06-28 18:53:56.000 180 21593.35 399.66 42760.88 88888.00 2024-06-28 18:53:57.000 180 21593.36 399.67 42760.81 88888.00 2024-06-28 18:53:58.000 180 21593.43 399.61 42760.68 88888.00 2024-06-28 18:53:59.000 180 21593.54 399.55 42760.60 88888.00 2024-06-28 18:54:00.000 180 21593.63 399.54 42760.59 47855.75 2024-06-28 18:54:01.000 180 21593.67 399.56 42760.57 88888.00 2024-06-28 18:54:02.000 180 21593.69 399.58 42760.56 88888.00 2024-06-28 18:54:03.000 180 21593.76 399.61 42760.58 88888.00 2024-06-28 18:54:04.000 180 21593.88 399.62 42760.57 88888.00 2024-06-28 18:54:05.000 180 21594.01 399.61 42760.53 47856.05 2024-06-28 18:54:06.000 180 21594.11 399.56 42760.48 88888.00 2024-06-28 18:54:07.000 180 21594.15 399.55 42760.49 88888.00 2024-06-28 18:54:08.000 180 21594.15 399.58 42760.56 88888.00 2024-06-28 18:54:09.000 180 21594.15 399.60 42760.61 88888.00 2024-06-28 18:54:10.000 180 21594.17 399.61 42760.62 47855.92 2024-06-28 18:54:11.000 180 21594.22 399.62 42760.62 88888.00 2024-06-28 18:54:12.000 180 21594.26 399.63 42760.60 88888.00 2024-06-28 18:54:13.000 180 21594.32 399.64 42760.56 88888.00 2024-06-28 18:54:14.000 180 21594.43 399.64 42760.55 88888.00 2024-06-28 18:54:15.000 180 21594.49 399.63 42760.58 47855.75 2024-06-28 18:54:16.000 180 21594.48 399.58 42760.61 88888.00 2024-06-28 18:54:17.000 180 21594.47 399.52 42760.59 88888.00 2024-06-28 18:54:18.000 180 21594.54 399.54 42760.55 88888.00 2024-06-28 18:54:19.000 180 21594.61 399.59 42760.52 88888.00 2024-06-28 18:54:20.000 180 21594.60 399.60 42760.51 47856.02 2024-06-28 18:54:21.000 180 21594.57 399.59 42760.53 88888.00 2024-06-28 18:54:22.000 180 21594.55 399.56 42760.52 88888.00 2024-06-28 18:54:23.000 180 21594.54 399.52 42760.47 88888.00 2024-06-28 18:54:24.000 180 21594.55 399.53 42760.43 88888.00 2024-06-28 18:54:25.000 180 21594.57 399.58 42760.40 47855.64 2024-06-28 18:54:26.000 180 21594.61 399.60 42760.36 88888.00 2024-06-28 18:54:27.000 180 21594.64 399.61 42760.32 88888.00 2024-06-28 18:54:28.000 180 21594.68 399.66 42760.33 88888.00 2024-06-28 18:54:29.000 180 21594.72 399.71 42760.32 88888.00 2024-06-28 18:54:30.000 180 21594.73 399.72 42760.27 47855.66 2024-06-28 18:54:31.000 180 21594.72 399.69 42760.22 88888.00 2024-06-28 18:54:32.000 180 21594.72 399.69 42760.23 88888.00 2024-06-28 18:54:33.000 180 21594.74 399.71 42760.26 88888.00 2024-06-28 18:54:34.000 180 21594.81 399.68 42760.28 88888.00 2024-06-28 18:54:35.000 180 21594.86 399.65 42760.27 47855.65 2024-06-28 18:54:36.000 180 21594.84 399.69 42760.23 88888.00 2024-06-28 18:54:37.000 180 21594.77 399.76 42760.20 88888.00 2024-06-28 18:54:38.000 180 21594.75 399.81 42760.20 88888.00 2024-06-28 18:54:39.000 180 21594.78 399.80 42760.21 88888.00 2024-06-28 18:54:40.000 180 21594.80 399.77 42760.21 47855.85 2024-06-28 18:54:41.000 180 21594.79 399.76 42760.19 88888.00 2024-06-28 18:54:42.000 180 21594.81 399.76 42760.16 88888.00 2024-06-28 18:54:43.000 180 21594.89 399.75 42760.12 88888.00 2024-06-28 18:54:44.000 180 21594.97 399.75 42760.05 88888.00 2024-06-28 18:54:45.000 180 21595.03 399.77 42759.98 47855.48 2024-06-28 18:54:46.000 180 21595.09 399.76 42759.96 88888.00 2024-06-28 18:54:47.000 180 21595.12 399.70 42759.94 88888.00 2024-06-28 18:54:48.000 180 21595.14 399.66 42759.88 88888.00 2024-06-28 18:54:49.000 180 21595.15 399.64 42759.86 88888.00 2024-06-28 18:54:50.000 180 21595.14 399.64 42759.86 47855.76 2024-06-28 18:54:51.000 180 21595.12 399.66 42759.86 88888.00 2024-06-28 18:54:52.000 180 21595.11 399.68 42759.94 88888.00 2024-06-28 18:54:53.000 180 21595.08 399.70 42759.97 88888.00 2024-06-28 18:54:54.000 180 21595.06 399.71 42759.89 88888.00 2024-06-28 18:54:55.000 180 21595.06 399.72 42759.81 47855.88 2024-06-28 18:54:56.000 180 21595.08 399.72 42759.80 88888.00 2024-06-28 18:54:57.000 180 21595.09 399.70 42759.83 88888.00 2024-06-28 18:54:58.000 180 21595.05 399.69 42759.84 88888.00 2024-06-28 18:54:59.000 180 21594.98 399.70 42759.82 88888.00 2024-06-28 18:55:00.000 180 21594.94 399.74 42759.81 47855.27 2024-06-28 18:55:01.000 180 21594.94 399.78 42759.80 88888.00 2024-06-28 18:55:02.000 180 21594.96 399.76 42759.78 88888.00 2024-06-28 18:55:03.000 180 21594.96 399.75 42759.77 88888.00 2024-06-28 18:55:04.000 180 21594.92 399.76 42759.76 88888.00 2024-06-28 18:55:05.000 180 21594.82 399.77 42759.78 47855.39 2024-06-28 18:55:06.000 180 21594.68 399.77 42759.83 88888.00 2024-06-28 18:55:07.000 180 21594.62 399.78 42759.86 88888.00 2024-06-28 18:55:08.000 180 21594.60 399.80 42759.84 88888.00 2024-06-28 18:55:09.000 180 21594.55 399.83 42759.83 88888.00 2024-06-28 18:55:10.000 180 21594.51 399.85 42759.83 47855.35 2024-06-28 18:55:11.000 180 21594.51 399.84 42759.89 88888.00 2024-06-28 18:55:12.000 180 21594.47 399.82 42759.97 88888.00 2024-06-28 18:55:13.000 180 21594.38 399.82 42759.98 88888.00 2024-06-28 18:55:14.000 180 21594.31 399.84 42759.94 88888.00 2024-06-28 18:55:15.000 180 21594.30 399.85 42759.93 47855.42 2024-06-28 18:55:16.000 180 21594.35 399.87 42759.99 88888.00 2024-06-28 18:55:17.000 180 21594.41 399.92 42760.04 88888.00 2024-06-28 18:55:18.000 180 21594.38 399.95 42760.02 88888.00 2024-06-28 18:55:19.000 180 21594.32 399.93 42759.98 88888.00 2024-06-28 18:55:20.000 180 21594.31 399.90 42759.99 47855.02 2024-06-28 18:55:21.000 180 21594.31 399.89 42760.00 88888.00 2024-06-28 18:55:22.000 180 21594.25 399.89 42760.02 88888.00 2024-06-28 18:55:23.000 180 21594.16 399.89 42760.04 88888.00 2024-06-28 18:55:24.000 180 21594.12 399.91 42760.05 88888.00 2024-06-28 18:55:25.000 180 21594.13 399.90 42760.04 47855.18 2024-06-28 18:55:26.000 180 21594.16 399.83 42760.05 88888.00 2024-06-28 18:55:27.000 180 21594.20 399.79 42760.08 88888.00 2024-06-28 18:55:28.000 180 21594.22 399.79 42760.08 88888.00 2024-06-28 18:55:29.000 180 21594.18 399.75 42760.04 88888.00 2024-06-28 18:55:30.000 180 21594.14 399.71 42759.99 47855.22 2024-06-28 18:55:31.000 180 21594.16 399.67 42759.94 88888.00 2024-06-28 18:55:32.000 180 21594.21 399.57 42759.89 88888.00 2024-06-28 18:55:33.000 180 21594.22 399.50 42759.90 88888.00 2024-06-28 18:55:34.000 180 21594.21 399.51 42759.93 88888.00 2024-06-28 18:55:35.000 180 21594.21 399.57 42759.94 47855.42 2024-06-28 18:55:36.000 180 21594.24 399.62 42759.91 88888.00 2024-06-28 18:55:37.000 180 21594.27 399.61 42759.87 88888.00 2024-06-28 18:55:38.000 180 21594.28 399.56 42759.82 88888.00 2024-06-28 18:55:39.000 180 21594.33 399.50 42759.83 88888.00 2024-06-28 18:55:40.000 180 21594.41 399.46 42759.86 47855.12 2024-06-28 18:55:41.000 180 21594.48 399.43 42759.85 88888.00 2024-06-28 18:55:42.000 180 21594.55 399.40 42759.75 88888.00 2024-06-28 18:55:43.000 180 21594.63 399.39 42759.65 88888.00 2024-06-28 18:55:44.000 180 21594.71 399.39 42759.63 88888.00 2024-06-28 18:55:45.000 180 21594.79 399.33 42759.66 47855.24 2024-06-28 18:55:46.000 180 21594.86 399.25 42759.66 88888.00 2024-06-28 18:55:47.000 180 21594.92 399.21 42759.62 88888.00 2024-06-28 18:55:48.000 180 21594.97 399.18 42759.59 88888.00 2024-06-28 18:55:49.000 180 21595.04 399.16 42759.55 88888.00 2024-06-28 18:55:50.000 180 21595.10 399.16 42759.54 47855.39 2024-06-28 18:55:51.000 180 21595.11 399.17 42759.53 88888.00 2024-06-28 18:55:52.000 180 21595.13 399.17 42759.52 88888.00 2024-06-28 18:55:53.000 180 21595.17 399.18 42759.50 88888.00 2024-06-28 18:55:54.000 180 21595.20 399.18 42759.48 88888.00 2024-06-28 18:55:55.000 180 21595.20 399.16 42759.46 47855.29 2024-06-28 18:55:56.000 180 21595.23 399.14 42759.41 88888.00 2024-06-28 18:55:57.000 180 21595.31 399.14 42759.35 88888.00 2024-06-28 18:55:58.000 180 21595.36 399.12 42759.32 88888.00 2024-06-28 18:55:59.000 180 21595.33 399.10 42759.35 88888.00 2024-06-28 18:56:00.000 180 21595.26 399.09 42759.36 47855.06 2024-06-28 18:56:01.000 180 21595.23 399.10 42759.34 88888.00 2024-06-28 18:56:02.000 180 21595.23 399.12 42759.33 88888.00 2024-06-28 18:56:03.000 180 21595.22 399.17 42759.32 88888.00 2024-06-28 18:56:04.000 180 21595.23 399.22 42759.34 88888.00 2024-06-28 18:56:05.000 180 21595.21 399.24 42759.33 47855.16 2024-06-28 18:56:06.000 180 21595.17 399.24 42759.31 88888.00 2024-06-28 18:56:07.000 180 21595.18 399.27 42759.31 88888.00 2024-06-28 18:56:08.000 180 21595.18 399.32 42759.35 88888.00 2024-06-28 18:56:09.000 180 21595.10 399.33 42759.41 88888.00 2024-06-28 18:56:10.000 180 21595.02 399.31 42759.43 47854.83 2024-06-28 18:56:11.000 180 21594.95 399.32 42759.37 88888.00 2024-06-28 18:56:12.000 180 21594.90 399.39 42759.33 88888.00 2024-06-28 18:56:13.000 180 21594.87 399.41 42759.32 88888.00 2024-06-28 18:56:14.000 180 21594.83 399.40 42759.33 88888.00 2024-06-28 18:56:15.000 180 21594.74 399.45 42759.35 47854.99 2024-06-28 18:56:16.000 180 21594.65 399.49 42759.39 88888.00 2024-06-28 18:56:17.000 180 21594.59 399.48 42759.45 88888.00 2024-06-28 18:56:18.000 180 21594.54 399.46 42759.47 88888.00 2024-06-28 18:56:19.000 180 21594.48 399.45 42759.45 88888.00 2024-06-28 18:56:20.000 180 21594.40 399.48 42759.41 47854.87 2024-06-28 18:56:21.000 180 21594.32 399.51 42759.40 88888.00 2024-06-28 18:56:22.000 180 21594.24 399.55 42759.42 88888.00 2024-06-28 18:56:23.000 180 21594.15 399.60 42759.45 88888.00 2024-06-28 18:56:24.000 180 21594.06 399.63 42759.48 88888.00 2024-06-28 18:56:25.000 180 21594.02 399.63 42759.49 47854.51 2024-06-28 18:56:26.000 180 21594.00 399.62 42759.51 88888.00 2024-06-28 18:56:27.000 180 21594.00 399.61 42759.52 88888.00 2024-06-28 18:56:28.000 180 21593.98 399.64 42759.51 88888.00 2024-06-28 18:56:29.000 180 21593.90 399.69 42759.49 88888.00 2024-06-28 18:56:30.000 180 21593.81 399.68 42759.49 47855.03 2024-06-28 18:56:31.000 180 21593.75 399.65 42759.49 88888.00 2024-06-28 18:56:32.000 180 21593.67 399.67 42759.49 88888.00 2024-06-28 18:56:33.000 180 21593.57 399.71 42759.50 88888.00 2024-06-28 18:56:34.000 180 21593.51 399.71 42759.54 88888.00 2024-06-28 18:56:35.000 180 21593.43 399.70 42759.59 47854.71 2024-06-28 18:56:36.000 180 21593.27 399.71 42759.64 88888.00 2024-06-28 18:56:37.000 180 21593.13 399.72 42759.64 88888.00 2024-06-28 18:56:38.000 180 21593.08 399.69 42759.61 88888.00 2024-06-28 18:56:39.000 180 21593.11 399.64 42759.57 88888.00 2024-06-28 18:56:40.000 180 21593.14 399.65 42759.59 47854.71 2024-06-28 18:56:41.000 180 21593.11 399.71 42759.62 88888.00 2024-06-28 18:56:42.000 180 21593.07 399.75 42759.68 88888.00 2024-06-28 18:56:43.000 180 21593.05 399.75 42759.72 88888.00 2024-06-28 18:56:44.000 180 21592.99 399.75 42759.73 88888.00 2024-06-28 18:56:45.000 180 21592.92 399.73 42759.68 47854.35 2024-06-28 18:56:46.000 180 21592.90 399.72 42759.64 88888.00 2024-06-28 18:56:47.000 180 21592.92 399.73 42759.68 88888.00 2024-06-28 18:56:48.000 180 21592.86 399.74 42759.76 88888.00 2024-06-28 18:56:49.000 180 21592.74 399.76 42759.78 88888.00 2024-06-28 18:56:50.000 180 21592.66 399.80 42759.74 47854.41 2024-06-28 18:56:51.000 180 21592.62 399.78 42759.69 88888.00 2024-06-28 18:56:52.000 180 21592.61 399.73 42759.73 88888.00 2024-06-28 18:56:53.000 180 21592.61 399.73 42759.82 88888.00 2024-06-28 18:56:54.000 180 21592.57 399.72 42759.84 88888.00 2024-06-28 18:56:55.000 180 21592.52 399.66 42759.79 47854.36 2024-06-28 18:56:56.000 180 21592.47 399.60 42759.72 88888.00 2024-06-28 18:56:57.000 180 21592.42 399.60 42759.68 88888.00 2024-06-28 18:56:58.000 180 21592.34 399.65 42759.70 88888.00 2024-06-28 18:56:59.000 180 21592.27 399.69 42759.75 88888.00 2024-06-28 18:57:00.000 180 21592.24 399.67 42759.77 47854.26 2024-06-28 18:57:01.000 180 21592.20 399.62 42759.74 88888.00 2024-06-28 18:57:02.000 180 21592.17 399.57 42759.74 88888.00 2024-06-28 18:57:03.000 180 21592.16 399.54 42759.77 88888.00 2024-06-28 18:57:04.000 180 21592.17 399.54 42759.79 88888.00 2024-06-28 18:57:05.000 180 21592.19 399.52 42759.81 47854.09 2024-06-28 18:57:06.000 180 21592.20 399.46 42759.80 88888.00 2024-06-28 18:57:07.000 180 21592.23 399.43 42759.80 88888.00 2024-06-28 18:57:08.000 180 21592.27 399.42 42759.82 88888.00 2024-06-28 18:57:09.000 180 21592.28 399.43 42759.82 88888.00 2024-06-28 18:57:10.000 180 21592.25 399.43 42759.82 47853.83 2024-06-28 18:57:11.000 180 21592.24 399.41 42759.82 88888.00 2024-06-28 18:57:12.000 180 21592.26 399.40 42759.81 88888.00 2024-06-28 18:57:13.000 180 21592.27 399.43 42759.77 88888.00 2024-06-28 18:57:14.000 180 21592.23 399.48 42759.74 88888.00 2024-06-28 18:57:15.000 180 21592.19 399.53 42759.76 47854.46 2024-06-28 18:57:16.000 180 21592.19 399.56 42759.77 88888.00 2024-06-28 18:57:17.000 180 21592.14 399.58 42759.77 88888.00 2024-06-28 18:57:18.000 180 21592.08 399.62 42759.79 88888.00 2024-06-28 18:57:19.000 180 21592.07 399.64 42759.80 88888.00 2024-06-28 18:57:20.000 180 21592.08 399.63 42759.77 47854.14 2024-06-28 18:57:21.000 180 21592.08 399.59 42759.72 88888.00 2024-06-28 18:57:22.000 180 21592.06 399.55 42759.71 88888.00 2024-06-28 18:57:23.000 180 21592.06 399.52 42759.74 88888.00 2024-06-28 18:57:24.000 180 21592.07 399.51 42759.78 88888.00 2024-06-28 18:57:25.000 180 21592.08 399.52 42759.79 47854.06 2024-06-28 18:57:26.000 180 21592.07 399.54 42759.77 88888.00 2024-06-28 18:57:27.000 180 21592.06 399.53 42759.73 88888.00 2024-06-28 18:57:28.000 180 21592.04 399.50 42759.69 88888.00 2024-06-28 18:57:29.000 180 21592.06 399.47 42759.72 88888.00 2024-06-28 18:57:30.000 180 21592.09 399.43 42759.78 47854.05 2024-06-28 18:57:31.000 180 21592.10 399.42 42759.77 88888.00 2024-06-28 18:57:32.000 180 21592.08 399.43 42759.76 88888.00 2024-06-28 18:57:33.000 180 21592.09 399.43 42759.79 88888.00 2024-06-28 18:57:34.000 180 21592.12 399.41 42759.80 88888.00 2024-06-28 18:57:35.000 180 21592.16 399.41 42759.79 47853.95 2024-06-28 18:57:36.000 180 21592.22 399.39 42759.79 88888.00 2024-06-28 18:57:37.000 180 21592.25 399.35 42759.79 88888.00 2024-06-28 18:57:38.000 180 21592.28 399.33 42759.79 88888.00 2024-06-28 18:57:39.000 180 21592.36 399.31 42759.80 88888.00 2024-06-28 18:57:40.000 180 21592.45 399.28 42759.81 47854.47 2024-06-28 18:57:41.000 180 21592.52 399.28 42759.77 88888.00 2024-06-28 18:57:42.000 180 21592.60 399.30 42759.71 88888.00 2024-06-28 18:57:43.000 180 21592.71 399.28 42759.66 88888.00 2024-06-28 18:57:44.000 180 21592.78 399.21 42759.56 88888.00 2024-06-28 18:57:45.000 180 21592.83 399.15 42759.52 47854.03 2024-06-28 18:57:46.000 180 21592.91 399.15 42759.55 88888.00 2024-06-28 18:57:47.000 180 21592.97 399.17 42759.57 88888.00 2024-06-28 18:57:48.000 180 21592.98 399.19 42759.57 88888.00 2024-06-28 18:57:49.000 180 21593.01 399.20 42759.59 88888.00 2024-06-28 18:57:50.000 180 21593.07 399.20 42759.56 47854.07 2024-06-28 18:57:51.000 180 21593.10 399.19 42759.49 88888.00 2024-06-28 18:57:52.000 180 21593.12 399.20 42759.43 88888.00 2024-06-28 18:57:53.000 180 21593.16 399.19 42759.42 88888.00 2024-06-28 18:57:54.000 180 21593.21 399.16 42759.40 88888.00 2024-06-28 18:57:55.000 180 21593.26 399.14 42759.38 47854.09 2024-06-28 18:57:56.000 180 21593.30 399.18 42759.36 88888.00 2024-06-28 18:57:57.000 180 21593.32 399.20 42759.35 88888.00 2024-06-28 18:57:58.000 180 21593.30 399.17 42759.37 88888.00 2024-06-28 18:57:59.000 180 21593.28 399.14 42759.37 88888.00 2024-06-28 18:58:00.000 180 21593.26 399.10 42759.34 47853.95 2024-06-28 18:58:01.000 180 21593.25 399.06 42759.29 88888.00 2024-06-28 18:58:02.000 180 21593.28 399.01 42759.21 88888.00 2024-06-28 18:58:03.000 180 21593.34 398.98 42759.16 88888.00 2024-06-28 18:58:04.000 180 21593.37 398.98 42759.18 88888.00 2024-06-28 18:58:05.000 180 21593.39 399.02 42759.19 47854.25 2024-06-28 18:58:06.000 180 21593.38 399.06 42759.16 88888.00 2024-06-28 18:58:07.000 180 21593.32 399.09 42759.16 88888.00 2024-06-28 18:58:08.000 180 21593.24 399.10 42759.17 88888.00 2024-06-28 18:58:09.000 180 21593.20 399.13 42759.14 88888.00 2024-06-28 18:58:10.000 180 21593.19 399.18 42759.11 47854.11 2024-06-28 18:58:11.000 180 21593.16 399.23 42759.12 88888.00 2024-06-28 18:58:12.000 180 21593.08 399.27 42759.18 88888.00 2024-06-28 18:58:13.000 180 21593.01 399.28 42759.20 88888.00 2024-06-28 18:58:14.000 180 21592.96 399.28 42759.20 88888.00 2024-06-28 18:58:15.000 180 21592.93 399.34 42759.20 47853.99 2024-06-28 18:58:16.000 180 21592.91 399.44 42759.18 88888.00 2024-06-28 18:58:17.000 180 21592.85 399.48 42759.15 88888.00 2024-06-28 18:58:18.000 180 21592.71 399.48 42759.14 88888.00 2024-06-28 18:58:19.000 180 21592.57 399.48 42759.15 88888.00 2024-06-28 18:58:20.000 180 21592.47 399.49 42759.18 47853.78 2024-06-28 18:58:21.000 180 21592.45 399.53 42759.21 88888.00 2024-06-28 18:58:22.000 180 21592.48 399.60 42759.26 88888.00 2024-06-28 18:58:23.000 180 21592.49 399.65 42759.25 88888.00 2024-06-28 18:58:24.000 180 21592.45 399.68 42759.21 88888.00 2024-06-28 18:58:25.000 180 21592.40 399.70 42759.19 47853.58 2024-06-28 18:58:26.000 180 21592.33 399.67 42759.20 88888.00 2024-06-28 18:58:27.000 180 21592.25 399.66 42759.23 88888.00 2024-06-28 18:58:28.000 180 21592.16 399.69 42759.27 88888.00 2024-06-28 18:58:29.000 180 21592.12 399.74 42759.31 88888.00 2024-06-28 18:58:30.000 180 21592.10 399.80 42759.35 47853.47 2024-06-28 18:58:31.000 180 21592.06 399.86 42759.33 88888.00 2024-06-28 18:58:32.000 180 21592.01 399.87 42759.28 88888.00 2024-06-28 18:58:33.000 180 21591.98 399.85 42759.26 88888.00 2024-06-28 18:58:34.000 180 21591.92 399.83 42759.30 88888.00 2024-06-28 18:58:35.000 180 21591.88 399.84 42759.34 47853.75 2024-06-28 18:58:36.000 180 21591.86 399.85 42759.35 88888.00 2024-06-28 18:58:37.000 180 21591.87 399.88 42759.33 88888.00 2024-06-28 18:58:38.000 180 21591.85 399.94 42759.36 88888.00 2024-06-28 18:58:39.000 180 21591.81 400.00 42759.43 88888.00 2024-06-28 18:58:40.000 180 21591.76 400.00 42759.48 47853.73 2024-06-28 18:58:41.000 180 21591.68 400.02 42759.53 88888.00 2024-06-28 18:58:42.000 180 21591.61 400.06 42759.57 88888.00 2024-06-28 18:58:43.000 180 21591.58 400.08 42759.59 88888.00 2024-06-28 18:58:44.000 180 21591.62 400.12 42759.57 88888.00 2024-06-28 18:58:45.000 180 21591.66 400.23 42759.56 47853.58 2024-06-28 18:58:46.000 180 21591.66 400.32 42759.56 88888.00 2024-06-28 18:58:47.000 180 21591.64 400.38 42759.57 88888.00 2024-06-28 18:58:48.000 180 21591.63 400.38 42759.57 88888.00 2024-06-28 18:58:49.000 180 21591.64 400.36 42759.56 88888.00 2024-06-28 18:58:50.000 180 21591.71 400.36 42759.57 47853.72 2024-06-28 18:58:51.000 180 21591.78 400.40 42759.57 88888.00 2024-06-28 18:58:52.000 180 21591.82 400.44 42759.56 88888.00 2024-06-28 18:58:53.000 180 21591.83 400.47 42759.59 88888.00 2024-06-28 18:58:54.000 180 21591.85 400.50 42759.59 88888.00 2024-06-28 18:58:55.000 180 21591.92 400.57 42759.53 47853.84 2024-06-28 18:58:56.000 180 21591.97 400.62 42759.46 88888.00 2024-06-28 18:58:57.000 180 21591.96 400.66 42759.44 88888.00 2024-06-28 18:58:58.000 180 21591.97 400.71 42759.49 88888.00 2024-06-28 18:58:59.000 180 21592.02 400.79 42759.53 88888.00 2024-06-28 18:59:00.000 180 21592.08 400.86 42759.51 47853.88 2024-06-28 18:59:01.000 180 21592.15 400.90 42759.52 88888.00 2024-06-28 18:59:02.000 180 21592.23 400.95 42759.57 88888.00 2024-06-28 18:59:03.000 180 21592.31 401.02 42759.61 88888.00 2024-06-28 18:59:04.000 180 21592.34 401.11 42759.61 88888.00 2024-06-28 18:59:05.000 180 21592.36 401.21 42759.66 47854.16 2024-06-28 18:59:06.000 180 21592.35 401.29 42759.71 88888.00 2024-06-28 18:59:07.000 180 21592.32 401.32 42759.71 88888.00 2024-06-28 18:59:08.000 180 21592.33 401.38 42759.75 88888.00 2024-06-28 18:59:09.000 180 21592.32 401.46 42759.80 88888.00 2024-06-28 18:59:10.000 180 21592.24 401.53 42759.82 47854.16 2024-06-28 18:59:11.000 180 21592.17 401.57 42759.86 88888.00 2024-06-28 18:59:12.000 180 21592.13 401.61 42759.93 88888.00 2024-06-28 18:59:13.000 180 21592.10 401.62 42759.94 88888.00 2024-06-28 18:59:14.000 180 21592.03 401.63 42759.91 88888.00 2024-06-28 18:59:15.000 180 21591.90 401.69 42759.88 47853.90 2024-06-28 18:59:16.000 180 21591.69 401.79 42759.86 88888.00 2024-06-28 18:59:17.000 180 21591.50 401.85 42759.86 88888.00 2024-06-28 18:59:18.000 180 21591.35 401.88 42759.91 88888.00 2024-06-28 18:59:19.000 180 21591.23 401.91 42759.94 88888.00 2024-06-28 18:59:20.000 180 21591.08 401.94 42759.93 47853.74 2024-06-28 18:59:21.000 180 21590.89 401.99 42759.94 88888.00 2024-06-28 18:59:22.000 180 21590.70 402.04 42760.02 88888.00 2024-06-28 18:59:23.000 180 21590.58 402.07 42760.06 88888.00 2024-06-28 18:59:24.000 180 21590.50 402.08 42760.07 88888.00 2024-06-28 18:59:25.000 180 21590.42 402.11 42760.10 47853.34 2024-06-28 18:59:26.000 180 21590.31 402.17 42760.13 88888.00 2024-06-28 18:59:27.000 180 21590.15 402.26 42760.13 88888.00 2024-06-28 18:59:28.000 180 21590.02 402.36 42760.17 88888.00 2024-06-28 18:59:29.000 180 21589.97 402.44 42760.24 88888.00 2024-06-28 18:59:30.000 180 21589.95 402.50 42760.27 47853.48 2024-06-28 18:59:31.000 180 21589.92 402.51 42760.23 88888.00 2024-06-28 18:59:32.000 180 21589.90 402.50 42760.21 88888.00 2024-06-28 18:59:33.000 180 21589.91 402.55 42760.27 88888.00 2024-06-28 18:59:34.000 180 21589.83 402.63 42760.31 88888.00 2024-06-28 18:59:35.000 180 21589.63 402.75 42760.32 47853.89 2024-06-28 18:59:36.000 180 21589.40 402.84 42760.31 88888.00 2024-06-28 18:59:37.000 180 21589.23 402.85 42760.29 88888.00 2024-06-28 18:59:38.000 180 21589.11 402.82 42760.27 88888.00 2024-06-28 18:59:39.000 180 21589.02 402.80 42760.27 88888.00 2024-06-28 18:59:40.000 180 21588.87 402.78 42760.31 47853.20 2024-06-28 18:59:41.000 180 21588.63 402.71 42760.36 88888.00 2024-06-28 18:59:42.000 180 21588.34 402.67 42760.40 88888.00 2024-06-28 18:59:43.000 180 21588.03 402.69 42760.46 88888.00 2024-06-28 18:59:44.000 180 21587.73 402.68 42760.50 88888.00 2024-06-28 18:59:45.000 180 21587.48 402.67 42760.54 47852.63 2024-06-28 18:59:46.000 180 21587.28 402.70 42760.57 88888.00 2024-06-28 18:59:47.000 180 21587.11 402.71 42760.62 88888.00 2024-06-28 18:59:48.000 180 21587.02 402.69 42760.64 88888.00 2024-06-28 18:59:49.000 180 21586.99 402.64 42760.64 88888.00 2024-06-28 18:59:50.000 180 21586.95 402.57 42760.64 47852.27 2024-06-28 18:59:51.000 180 21586.88 402.50 42760.62 88888.00 2024-06-28 18:59:52.000 180 21586.85 402.49 42760.60 88888.00 2024-06-28 18:59:53.000 180 21586.89 402.50 42760.61 88888.00 2024-06-28 18:59:54.000 180 21586.94 402.49 42760.65 88888.00 2024-06-28 18:59:55.000 180 21587.00 402.43 42760.69 47852.57 2024-06-28 18:59:56.000 180 21587.09 402.36 42760.67 88888.00 2024-06-28 18:59:57.000 180 21587.23 402.32 42760.66 88888.00 2024-06-28 18:59:58.000 180 21587.38 402.35 42760.64 88888.00 2024-06-28 18:59:59.000 180 21587.51 402.41 42760.60 88888.00 2024-06-28 19:00:00.000 180 21587.58 402.45 42760.59 47852.64 2024-06-28 19:00:01.000 180 21587.63 402.45 42760.62 88888.00 2024-06-28 19:00:02.000 180 21587.68 402.43 42760.61 88888.00 2024-06-28 19:00:03.000 180 21587.74 402.40 42760.57 88888.00 2024-06-28 19:00:04.000 180 21587.85 402.35 42760.57 88888.00 2024-06-28 19:00:05.000 180 21587.92 402.28 42760.62 47853.03 2024-06-28 19:00:06.000 180 21587.93 402.28 42760.65 88888.00 2024-06-28 19:00:07.000 180 21587.92 402.34 42760.61 88888.00 2024-06-28 19:00:08.000 180 21587.94 402.34 42760.50 88888.00 2024-06-28 19:00:09.000 180 21588.00 402.31 42760.43 88888.00 2024-06-28 19:00:10.000 180 21588.05 402.31 42760.43 47853.45 2024-06-28 19:00:11.000 180 21588.09 402.33 42760.45 88888.00 2024-06-28 19:00:12.000 180 21588.10 402.35 42760.46 88888.00 2024-06-28 19:00:13.000 180 21588.04 402.40 42760.46 88888.00 2024-06-28 19:00:14.000 180 21587.96 402.46 42760.50 88888.00 2024-06-28 19:00:15.000 180 21587.92 402.52 42760.55 47852.97 2024-06-28 19:00:16.000 180 21587.92 402.62 42760.57 88888.00 2024-06-28 19:00:17.000 180 21587.91 402.71 42760.56 88888.00 2024-06-28 19:00:18.000 180 21587.88 402.74 42760.54 88888.00 2024-06-28 19:00:19.000 180 21587.88 402.75 42760.52 88888.00 2024-06-28 19:00:20.000 180 21587.97 402.77 42760.51 47853.19 2024-06-28 19:00:21.000 180 21588.07 402.79 42760.51 88888.00 2024-06-28 19:00:22.000 180 21588.13 402.81 42760.51 88888.00 2024-06-28 19:00:23.000 180 21588.18 402.86 42760.54 88888.00 2024-06-28 19:00:24.000 180 21588.26 402.91 42760.59 88888.00 2024-06-28 19:00:25.000 180 21588.35 402.95 42760.62 47853.33 2024-06-28 19:00:26.000 180 21588.44 403.01 42760.61 88888.00 2024-06-28 19:00:27.000 180 21588.57 403.12 42760.59 88888.00 2024-06-28 19:00:28.000 180 21588.68 403.22 42760.57 88888.00 2024-06-28 19:00:29.000 180 21588.75 403.25 42760.55 88888.00 2024-06-28 19:00:30.000 180 21588.84 403.26 42760.56 47853.75 2024-06-28 19:00:31.000 180 21588.97 403.32 42760.62 88888.00 2024-06-28 19:00:32.000 180 21589.07 403.42 42760.68 88888.00 2024-06-28 19:00:33.000 180 21589.14 403.50 42760.71 88888.00 2024-06-28 19:00:34.000 180 21589.24 403.56 42760.74 88888.00 2024-06-28 19:00:35.000 180 21589.36 403.64 42760.76 47853.82 2024-06-28 19:00:36.000 180 21589.48 403.77 42760.77 88888.00 2024-06-28 19:00:37.000 180 21589.58 403.88 42760.77 88888.00 2024-06-28 19:00:38.000 180 21589.68 403.95 42760.83 88888.00 2024-06-28 19:00:39.000 180 21589.80 403.99 42760.87 88888.00 2024-06-28 19:00:40.000 180 21589.93 403.99 42760.84 47853.85 2024-06-28 19:00:41.000 180 21590.05 403.97 42760.83 88888.00 2024-06-28 19:00:42.000 180 21590.16 403.95 42760.82 88888.00 2024-06-28 19:00:43.000 180 21590.26 403.93 42760.78 88888.00 2024-06-28 19:00:44.000 180 21590.35 403.93 42760.76 88888.00 2024-06-28 19:00:45.000 180 21590.33 403.94 42760.79 47854.35 2024-06-28 19:00:46.000 180 21590.22 403.92 42760.82 88888.00 2024-06-28 19:00:47.000 180 21590.18 403.93 42760.80 88888.00 2024-06-28 19:00:48.000 180 21590.20 403.99 42760.77 88888.00 2024-06-28 19:00:49.000 180 21590.17 404.09 42760.79 88888.00 2024-06-28 19:00:50.000 180 21590.11 404.17 42760.85 47853.97 2024-06-28 19:00:51.000 180 21590.10 404.17 42760.87 88888.00 2024-06-28 19:00:52.000 180 21590.14 404.13 42760.84 88888.00 2024-06-28 19:00:53.000 180 21590.19 404.11 42760.79 88888.00 2024-06-28 19:00:54.000 180 21590.22 404.10 42760.72 88888.00 2024-06-28 19:00:55.000 180 21590.27 404.09 42760.68 47853.96 2024-06-28 19:00:56.000 180 21590.34 404.09 42760.66 88888.00 2024-06-28 19:00:57.000 180 21590.42 404.10 42760.67 88888.00 2024-06-28 19:00:58.000 180 21590.48 404.10 42760.68 88888.00 2024-06-28 19:00:59.000 180 21590.53 404.08 42760.64 88888.00 2024-06-28 19:01:00.000 180 21590.55 404.07 42760.56 47854.45 2024-06-28 19:01:01.000 180 21590.56 404.08 42760.49 88888.00 2024-06-28 19:01:02.000 180 21590.57 404.10 42760.44 88888.00 2024-06-28 19:01:03.000 180 21590.61 404.08 42760.40 88888.00 2024-06-28 19:01:04.000 180 21590.68 404.06 42760.38 88888.00 2024-06-28 19:01:05.000 180 21590.72 404.08 42760.39 47853.93 2024-06-28 19:01:06.000 180 21590.67 404.12 42760.43 88888.00 2024-06-28 19:01:07.000 180 21590.60 404.15 42760.43 88888.00 2024-06-28 19:01:08.000 180 21590.58 404.17 42760.38 88888.00 2024-06-28 19:01:09.000 180 21590.60 404.21 42760.34 88888.00 2024-06-28 19:01:10.000 180 21590.58 404.23 42760.31 47853.78 2024-06-28 19:01:11.000 180 21590.53 404.21 42760.27 88888.00 2024-06-28 19:01:12.000 180 21590.51 404.19 42760.23 88888.00 2024-06-28 19:01:13.000 180 21590.48 404.20 42760.19 88888.00 2024-06-28 19:01:14.000 180 21590.42 404.24 42760.14 88888.00 2024-06-28 19:01:15.000 180 21590.47 404.24 42760.10 47853.76 2024-06-28 19:01:16.000 180 21590.62 404.21 42760.08 88888.00 2024-06-28 19:01:17.000 180 21590.70 404.21 42760.05 88888.00 2024-06-28 19:01:18.000 180 21590.68 404.20 42760.01 88888.00 2024-06-28 19:01:19.000 180 21590.70 404.12 42759.96 88888.00 2024-06-28 19:01:20.000 180 21590.81 404.02 42759.91 47854.08 2024-06-28 19:01:21.000 180 21590.94 403.97 42759.86 88888.00 2024-06-28 19:01:22.000 180 21591.02 403.95 42759.81 88888.00 2024-06-28 19:01:23.000 180 21591.10 403.95 42759.79 88888.00 2024-06-28 19:01:24.000 180 21591.21 403.98 42759.79 88888.00 2024-06-28 19:01:25.000 180 21591.33 404.00 42759.77 47854.10 2024-06-28 19:01:26.000 180 21591.36 404.00 42759.73 88888.00 2024-06-28 19:01:27.000 180 21591.35 404.00 42759.70 88888.00 2024-06-28 19:01:28.000 180 21591.40 404.03 42759.67 88888.00 2024-06-28 19:01:29.000 180 21591.47 404.05 42759.64 88888.00 2024-06-28 19:01:30.000 180 21591.50 404.00 42759.59 47853.26 2024-06-28 19:01:31.000 180 21591.51 403.94 42759.55 88888.00 2024-06-28 19:01:32.000 180 21591.53 403.92 42759.54 88888.00 2024-06-28 19:01:33.000 180 21591.56 403.88 42759.53 88888.00 2024-06-28 19:01:34.000 180 21591.58 403.81 42759.48 88888.00 2024-06-28 19:01:35.000 180 21591.56 403.78 42759.44 47853.72 2024-06-28 19:01:36.000 180 21591.51 403.77 42759.41 88888.00 2024-06-28 19:01:37.000 180 21591.46 403.72 42759.37 88888.00 2024-06-28 19:01:38.000 180 21591.45 403.71 42759.34 88888.00 2024-06-28 19:01:39.000 180 21591.47 403.75 42759.33 88888.00 2024-06-28 19:01:40.000 180 21591.51 403.80 42759.34 47853.33 2024-06-28 19:01:41.000 180 21591.52 403.83 42759.37 88888.00 2024-06-28 19:01:42.000 180 21591.49 403.79 42759.34 88888.00 2024-06-28 19:01:43.000 180 21591.50 403.69 42759.24 88888.00 2024-06-28 19:01:44.000 180 21591.63 403.62 42759.12 88888.00 2024-06-28 19:01:45.000 180 21591.77 403.60 42759.06 47853.49 2024-06-28 19:01:46.000 180 21591.86 403.62 42759.05 88888.00 2024-06-28 19:01:47.000 180 21591.94 403.63 42759.04 88888.00 2024-06-28 19:01:48.000 180 21591.99 403.63 42759.03 88888.00 2024-06-28 19:01:49.000 180 21592.00 403.63 42759.00 88888.00 2024-06-28 19:01:50.000 180 21592.03 403.64 42758.92 47853.39 2024-06-28 19:01:51.000 180 21592.06 403.65 42758.86 88888.00 2024-06-28 19:01:52.000 180 21592.06 403.63 42758.88 88888.00 2024-06-28 19:01:53.000 180 21592.08 403.61 42758.91 88888.00 2024-06-28 19:01:54.000 180 21592.11 403.60 42758.91 88888.00 2024-06-28 19:01:55.000 180 21592.13 403.62 42758.90 47853.42 2024-06-28 19:01:56.000 180 21592.14 403.67 42758.93 88888.00 2024-06-28 19:01:57.000 180 21592.16 403.70 42758.94 88888.00 2024-06-28 19:01:58.000 180 21592.17 403.72 42758.93 88888.00 2024-06-28 19:01:59.000 180 21592.10 403.71 42758.89 88888.00 2024-06-28 19:02:00.000 180 21591.98 403.70 42758.88 47853.38 2024-06-28 19:02:01.000 180 21591.91 403.72 42758.87 88888.00 2024-06-28 19:02:02.000 180 21591.92 403.76 42758.87 88888.00 2024-06-28 19:02:03.000 180 21591.98 403.77 42758.88 88888.00 2024-06-28 19:02:04.000 180 21592.02 403.78 42758.91 88888.00 2024-06-28 19:02:05.000 180 21592.03 403.82 42758.93 47853.21 2024-06-28 19:02:06.000 180 21592.04 403.86 42758.91 88888.00 2024-06-28 19:02:07.000 180 21592.06 403.88 42758.91 88888.00 2024-06-28 19:02:08.000 180 21592.07 403.87 42758.88 88888.00 2024-06-28 19:02:09.000 180 21592.12 403.85 42758.87 88888.00 2024-06-28 19:02:10.000 180 21592.23 403.87 42758.88 47853.51 2024-06-28 19:02:11.000 180 21592.30 403.93 42758.88 88888.00 2024-06-28 19:02:12.000 180 21592.33 403.98 42758.89 88888.00 2024-06-28 19:02:13.000 180 21592.40 404.01 42758.94 88888.00 2024-06-28 19:02:14.000 180 21592.50 404.05 42758.94 88888.00 2024-06-28 19:02:15.000 180 21592.54 404.09 42758.89 47853.58 2024-06-28 19:02:16.000 180 21592.53 404.09 42758.83 88888.00 2024-06-28 19:02:17.000 180 21592.55 404.06 42758.78 88888.00 2024-06-28 19:02:18.000 180 21592.62 404.08 42758.76 88888.00 2024-06-28 19:02:19.000 180 21592.69 404.14 42758.78 88888.00 2024-06-28 19:02:20.000 180 21592.74 404.20 42758.82 47853.49 2024-06-28 19:02:21.000 180 21592.79 404.21 42758.84 88888.00 2024-06-28 19:02:22.000 180 21592.82 404.19 42758.82 88888.00 2024-06-28 19:02:23.000 180 21592.85 404.14 42758.79 88888.00 2024-06-28 19:02:24.000 180 21592.89 404.15 42758.77 88888.00 2024-06-28 19:02:25.000 180 21592.88 404.23 42758.78 47853.55 2024-06-28 19:02:26.000 180 21592.84 404.30 42758.84 88888.00 2024-06-28 19:02:27.000 180 21592.84 404.30 42758.88 88888.00 2024-06-28 19:02:28.000 180 21592.85 404.29 42758.90 88888.00 2024-06-28 19:02:29.000 180 21592.84 404.32 42758.90 88888.00 2024-06-28 19:02:30.000 180 21592.80 404.34 42758.90 47853.40 2024-06-28 19:02:31.000 180 21592.80 404.30 42758.90 88888.00 2024-06-28 19:02:32.000 180 21592.83 404.29 42758.87 88888.00 2024-06-28 19:02:33.000 180 21592.83 404.35 42758.83 88888.00 2024-06-28 19:02:34.000 180 21592.80 404.39 42758.82 88888.00 2024-06-28 19:02:35.000 180 21592.77 404.38 42758.84 47853.23 2024-06-28 19:02:36.000 180 21592.75 404.35 42758.83 88888.00 2024-06-28 19:02:37.000 180 21592.74 404.36 42758.78 88888.00 2024-06-28 19:02:38.000 180 21592.76 404.39 42758.74 88888.00 2024-06-28 19:02:39.000 180 21592.81 404.45 42758.76 88888.00 2024-06-28 19:02:40.000 180 21592.82 404.46 42758.76 47853.39 2024-06-28 19:02:41.000 180 21592.78 404.42 42758.71 88888.00 2024-06-28 19:02:42.000 180 21592.75 404.41 42758.66 88888.00 2024-06-28 19:02:43.000 180 21592.78 404.47 42758.65 88888.00 2024-06-28 19:02:44.000 180 21592.80 404.50 42758.66 88888.00 2024-06-28 19:02:45.000 180 21592.75 404.51 42758.66 47853.32 2024-06-28 19:02:46.000 180 21592.69 404.53 42758.67 88888.00 2024-06-28 19:02:47.000 180 21592.67 404.56 42758.69 88888.00 2024-06-28 19:02:48.000 180 21592.65 404.56 42758.72 88888.00 2024-06-28 19:02:49.000 180 21592.59 404.54 42758.73 88888.00 2024-06-28 19:02:50.000 180 21592.55 404.51 42758.69 47853.15 2024-06-28 19:02:51.000 180 21592.55 404.46 42758.61 88888.00 2024-06-28 19:02:52.000 180 21592.59 404.42 42758.56 88888.00 2024-06-28 19:02:53.000 180 21592.59 404.44 42758.56 88888.00 2024-06-28 19:02:54.000 180 21592.56 404.51 42758.60 88888.00 2024-06-28 19:02:55.000 180 21592.52 404.57 42758.63 47853.28 2024-06-28 19:02:56.000 180 21592.51 404.57 42758.61 88888.00 2024-06-28 19:02:57.000 180 21592.52 404.56 42758.60 88888.00 2024-06-28 19:02:58.000 180 21592.51 404.55 42758.61 88888.00 2024-06-28 19:02:59.000 180 21592.48 404.53 42758.60 88888.00 2024-06-28 19:03:00.000 180 21592.48 404.52 42758.58 47853.21 2024-06-28 19:03:01.000 180 21592.48 404.56 42758.59 88888.00 2024-06-28 19:03:02.000 180 21592.50 404.64 42758.60 88888.00 2024-06-28 19:03:03.000 180 21592.53 404.71 42758.60 88888.00 2024-06-28 19:03:04.000 180 21592.51 404.74 42758.60 88888.00 2024-06-28 19:03:05.000 180 21592.47 404.74 42758.59 47853.58 2024-06-28 19:03:06.000 180 21592.47 404.72 42758.56 88888.00 2024-06-28 19:03:07.000 180 21592.49 404.70 42758.52 88888.00 2024-06-28 19:03:08.000 180 21592.51 404.71 42758.49 88888.00 2024-06-28 19:03:09.000 180 21592.51 404.72 42758.50 88888.00 2024-06-28 19:03:10.000 180 21592.49 404.71 42758.52 47853.18 2024-06-28 19:03:11.000 180 21592.47 404.73 42758.52 88888.00 2024-06-28 19:03:12.000 180 21592.50 404.75 42758.50 88888.00 2024-06-28 19:03:13.000 180 21592.57 404.74 42758.52 88888.00 2024-06-28 19:03:14.000 180 21592.65 404.76 42758.52 88888.00 2024-06-28 19:03:15.000 180 21592.68 404.77 42758.48 47853.24 2024-06-28 19:03:16.000 180 21592.74 404.75 42758.47 88888.00 2024-06-28 19:03:17.000 180 21592.83 404.76 42758.51 88888.00 2024-06-28 19:03:18.000 180 21592.92 404.82 42758.55 88888.00 2024-06-28 19:03:19.000 180 21593.03 404.85 42758.57 88888.00 2024-06-28 19:03:20.000 180 21593.15 404.85 42758.54 47853.61 2024-06-28 19:03:21.000 180 21593.25 404.85 42758.49 88888.00 2024-06-28 19:03:22.000 180 21593.32 404.83 42758.44 88888.00 2024-06-28 19:03:23.000 180 21593.33 404.82 42758.39 88888.00 2024-06-28 19:03:24.000 180 21593.26 404.81 42758.38 88888.00 2024-06-28 19:03:25.000 180 21593.19 404.82 42758.38 47853.48 2024-06-28 19:03:26.000 180 21593.19 404.84 42758.36 88888.00 2024-06-28 19:03:27.000 180 21593.26 404.88 42758.34 88888.00 2024-06-28 19:03:28.000 180 21593.38 404.89 42758.32 88888.00 2024-06-28 19:03:29.000 180 21593.44 404.87 42758.30 88888.00 2024-06-28 19:03:30.000 180 21593.46 404.83 42758.28 47853.60 2024-06-28 19:03:31.000 180 21593.46 404.79 42758.27 88888.00 2024-06-28 19:03:32.000 180 21593.45 404.78 42758.27 88888.00 2024-06-28 19:03:33.000 180 21593.46 404.81 42758.27 88888.00 2024-06-28 19:03:34.000 180 21593.48 404.85 42758.24 88888.00 2024-06-28 19:03:35.000 180 21593.50 404.87 42758.24 47853.69 2024-06-28 19:03:36.000 180 21593.53 404.89 42758.26 88888.00 2024-06-28 19:03:37.000 180 21593.60 404.92 42758.25 88888.00 2024-06-28 19:03:38.000 180 21593.70 404.98 42758.21 88888.00 2024-06-28 19:03:39.000 180 21593.75 405.05 42758.23 88888.00 2024-06-28 19:03:40.000 180 21593.74 405.09 42758.26 47853.39 2024-06-28 19:03:41.000 180 21593.77 405.11 42758.26 88888.00 2024-06-28 19:03:42.000 180 21593.82 405.15 42758.24 88888.00 2024-06-28 19:03:43.000 180 21593.84 405.25 42758.21 88888.00 2024-06-28 19:03:44.000 180 21593.85 405.40 42758.24 88888.00 2024-06-28 19:03:45.000 180 21593.87 405.51 42758.31 47853.91 2024-06-28 19:03:46.000 180 21593.85 405.58 42758.36 88888.00 2024-06-28 19:03:47.000 180 21593.83 405.64 42758.36 88888.00 2024-06-28 19:03:48.000 180 21593.86 405.69 42758.32 88888.00 2024-06-28 19:03:49.000 180 21593.94 405.73 42758.30 88888.00 2024-06-28 19:03:50.000 180 21594.03 405.81 42758.31 47854.02 2024-06-28 19:03:51.000 180 21594.13 405.88 42758.35 88888.00 2024-06-28 19:03:52.000 180 21594.17 405.92 42758.43 88888.00 2024-06-28 19:03:53.000 180 21594.17 405.95 42758.45 88888.00 2024-06-28 19:03:54.000 180 21594.24 406.00 42758.40 88888.00 2024-06-28 19:03:55.000 180 21594.38 406.07 42758.35 47853.94 2024-06-28 19:03:56.000 180 21594.49 406.12 42758.34 88888.00 2024-06-28 19:03:57.000 180 21594.53 406.17 42758.35 88888.00 2024-06-28 19:03:58.000 180 21594.58 406.24 42758.38 88888.00 2024-06-28 19:03:59.000 180 21594.68 406.28 42758.41 88888.00 2024-06-28 19:04:00.000 180 21594.78 406.32 42758.46 47854.30 2024-06-28 19:04:01.000 180 21594.84 406.40 42758.52 88888.00 2024-06-28 19:04:02.000 180 21594.90 406.47 42758.55 88888.00 2024-06-28 19:04:03.000 180 21595.00 406.48 42758.53 88888.00 2024-06-28 19:04:04.000 180 21595.06 406.52 42758.51 88888.00 2024-06-28 19:04:05.000 180 21595.06 406.59 42758.48 47854.17 2024-06-28 19:04:06.000 180 21595.05 406.66 42758.46 88888.00 2024-06-28 19:04:07.000 180 21595.04 406.71 42758.48 88888.00 2024-06-28 19:04:08.000 180 21594.97 406.75 42758.50 88888.00 2024-06-28 19:04:09.000 180 21594.87 406.76 42758.50 88888.00 2024-06-28 19:04:10.000 180 21594.81 406.78 42758.50 47854.21 2024-06-28 19:04:11.000 180 21594.78 406.82 42758.52 88888.00 2024-06-28 19:04:12.000 180 21594.74 406.87 42758.50 88888.00 2024-06-28 19:04:13.000 180 21594.68 406.87 42758.46 88888.00 2024-06-28 19:04:14.000 180 21594.61 406.84 42758.43 88888.00 2024-06-28 19:04:15.000 180 21594.50 406.82 42758.46 47854.63 2024-06-28 19:04:16.000 180 21594.37 406.82 42758.51 88888.00 2024-06-28 19:04:17.000 180 21594.28 406.83 42758.51 88888.00 2024-06-28 19:04:18.000 180 21594.18 406.86 42758.48 88888.00 2024-06-28 19:04:19.000 180 21594.01 406.88 42758.51 88888.00 2024-06-28 19:04:20.000 180 21593.86 406.89 42758.54 47853.73 2024-06-28 19:04:21.000 180 21593.78 406.87 42758.52 88888.00 2024-06-28 19:04:22.000 180 21593.73 406.86 42758.50 88888.00 2024-06-28 19:04:23.000 180 21593.68 406.86 42758.48 88888.00 2024-06-28 19:04:24.000 180 21593.65 406.86 42758.47 88888.00 2024-06-28 19:04:25.000 180 21593.61 406.85 42758.46 47853.86 2024-06-28 19:04:26.000 180 21593.57 406.81 42758.45 88888.00 2024-06-28 19:04:27.000 180 21593.53 406.74 42758.41 88888.00 2024-06-28 19:04:28.000 180 21593.56 406.69 42758.39 88888.00 2024-06-28 19:04:29.000 180 21593.63 406.63 42758.37 88888.00 2024-06-28 19:04:30.000 180 21593.71 406.57 42758.35 47853.55 2024-06-28 19:04:31.000 180 21593.76 406.55 42758.33 88888.00 2024-06-28 19:04:32.000 180 21593.78 406.54 42758.32 88888.00 2024-06-28 19:04:33.000 180 21593.80 406.51 42758.31 88888.00 2024-06-28 19:04:34.000 180 21593.81 406.47 42758.27 88888.00 2024-06-28 19:04:35.000 180 21593.87 406.44 42758.23 47853.42 2024-06-28 19:04:36.000 180 21593.97 406.40 42758.26 88888.00 2024-06-28 19:04:37.000 180 21594.03 406.34 42758.27 88888.00 2024-06-28 19:04:38.000 180 21594.06 406.28 42758.23 88888.00 2024-06-28 19:04:39.000 180 21594.13 406.23 42758.19 88888.00 2024-06-28 19:04:40.000 180 21594.16 406.18 42758.18 47853.72 2024-06-28 19:04:41.000 180 21594.14 406.10 42758.16 88888.00 2024-06-28 19:04:42.000 180 21594.12 406.01 42758.12 88888.00 2024-06-28 19:04:43.000 180 21594.10 405.92 42758.07 88888.00 2024-06-28 19:04:44.000 180 21594.08 405.85 42758.02 88888.00 2024-06-28 19:04:45.000 180 21594.11 405.83 42757.98 47853.37 2024-06-28 19:04:46.000 180 21594.19 405.84 42757.98 88888.00 2024-06-28 19:04:47.000 180 21594.30 405.85 42757.97 88888.00 2024-06-28 19:04:48.000 180 21594.44 405.84 42757.94 88888.00 2024-06-28 19:04:49.000 180 21594.64 405.86 42757.94 88888.00 2024-06-28 19:04:50.000 180 21594.84 405.91 42757.95 47853.79 2024-06-28 19:04:51.000 180 21595.01 405.94 42757.93 88888.00 2024-06-28 19:04:52.000 180 21595.15 405.94 42757.89 88888.00 2024-06-28 19:04:53.000 180 21595.32 405.94 42757.84 88888.00 2024-06-28 19:04:54.000 180 21595.48 405.93 42757.81 88888.00 2024-06-28 19:04:55.000 180 21595.58 405.90 42757.82 47854.20 2024-06-28 19:04:56.000 180 21595.66 405.88 42757.83 88888.00 2024-06-28 19:04:57.000 180 21595.76 405.88 42757.79 88888.00 2024-06-28 19:04:58.000 180 21595.86 405.91 42757.74 88888.00 2024-06-28 19:04:59.000 180 21595.92 405.94 42757.77 88888.00 2024-06-28 19:05:00.000 180 21595.98 405.96 42757.80 47854.05 2024-06-28 19:05:01.000 180 21596.09 406.00 42757.79 88888.00 2024-06-28 19:05:02.000 180 21596.17 406.04 42757.72 88888.00 2024-06-28 19:05:03.000 180 21596.18 406.03 42757.66 88888.00 2024-06-28 19:05:04.000 180 21596.19 405.99 42757.64 88888.00 2024-06-28 19:05:05.000 180 21596.23 406.00 42757.65 47854.27 2024-06-28 19:05:06.000 180 21596.28 406.05 42757.64 88888.00 2024-06-28 19:05:07.000 180 21596.31 406.10 42757.61 88888.00 2024-06-28 19:05:08.000 180 21596.33 406.13 42757.58 88888.00 2024-06-28 19:05:09.000 180 21596.33 406.16 42757.56 88888.00 2024-06-28 19:05:10.000 180 21596.36 406.18 42757.56 47854.02 2024-06-28 19:05:11.000 180 21596.40 406.17 42757.55 88888.00 2024-06-28 19:05:12.000 180 21596.48 406.20 42757.53 88888.00 2024-06-28 19:05:13.000 180 21596.60 406.27 42757.52 88888.00 2024-06-28 19:05:14.000 180 21596.73 406.33 42757.53 88888.00 2024-06-28 19:05:15.000 180 21596.81 406.37 42757.57 47854.08 2024-06-28 19:05:16.000 180 21596.85 406.43 42757.62 88888.00 2024-06-28 19:05:17.000 180 21596.91 406.50 42757.63 88888.00 2024-06-28 19:05:18.000 180 21597.00 406.58 42757.63 88888.00 2024-06-28 19:05:19.000 180 21597.11 406.64 42757.64 88888.00 2024-06-28 19:05:20.000 180 21597.22 406.66 42757.61 47854.59 2024-06-28 19:05:21.000 180 21597.32 406.66 42757.53 88888.00 2024-06-28 19:05:22.000 180 21597.41 406.64 42757.48 88888.00 2024-06-28 19:05:23.000 180 21597.43 406.65 42757.46 88888.00 2024-06-28 19:05:24.000 180 21597.47 406.75 42757.45 88888.00 2024-06-28 19:05:25.000 180 21597.55 406.90 42757.46 47854.58 2024-06-28 19:05:26.000 180 21597.61 407.04 42757.50 88888.00 2024-06-28 19:05:27.000 180 21597.59 407.10 42757.56 88888.00 2024-06-28 19:05:28.000 180 21597.48 407.13 42757.59 88888.00 2024-06-28 19:05:29.000 180 21597.37 407.20 42757.62 88888.00 2024-06-28 19:05:30.000 180 21597.31 407.27 42757.62 47854.48 2024-06-28 19:05:31.000 180 21597.22 407.33 42757.63 88888.00 2024-06-28 19:05:32.000 180 21597.10 407.39 42757.66 88888.00 2024-06-28 19:05:33.000 180 21597.03 407.45 42757.72 88888.00 2024-06-28 19:05:34.000 180 21597.03 407.49 42757.75 88888.00 2024-06-28 19:05:35.000 180 21596.97 407.56 42757.76 47854.94 2024-06-28 19:05:36.000 180 21596.84 407.65 42757.79 88888.00 2024-06-28 19:05:37.000 180 21596.74 407.68 42757.82 88888.00 2024-06-28 19:05:38.000 180 21596.69 407.66 42757.82 88888.00 2024-06-28 19:05:39.000 180 21596.63 407.66 42757.85 88888.00 2024-06-28 19:05:40.000 180 21596.60 407.70 42757.87 47854.68 2024-06-28 19:05:41.000 180 21596.60 407.74 42757.82 88888.00 2024-06-28 19:05:42.000 180 21596.60 407.76 42757.79 88888.00 2024-06-28 19:05:43.000 180 21596.59 407.77 42757.82 88888.00 2024-06-28 19:05:44.000 180 21596.57 407.79 42757.83 88888.00 2024-06-28 19:05:45.000 180 21596.57 407.81 42757.82 47854.83 2024-06-28 19:05:46.000 180 21596.62 407.80 42757.83 88888.00 2024-06-28 19:05:47.000 180 21596.66 407.72 42757.83 88888.00 2024-06-28 19:05:48.000 180 21596.64 407.66 42757.83 88888.00 2024-06-28 19:05:49.000 180 21596.60 407.66 42757.83 88888.00 2024-06-28 19:05:50.000 180 21596.59 407.63 42757.83 47854.50 2024-06-28 19:05:51.000 180 21596.55 407.60 42757.81 88888.00 2024-06-28 19:05:52.000 180 21596.45 407.59 42757.77 88888.00 2024-06-28 19:05:53.000 180 21596.34 407.60 42757.71 88888.00 2024-06-28 19:05:54.000 180 21596.28 407.57 42757.69 88888.00 2024-06-28 19:05:55.000 180 21596.28 407.52 42757.71 47854.21 2024-06-28 19:05:56.000 180 21596.30 407.50 42757.74 88888.00 2024-06-28 19:05:57.000 180 21596.28 407.55 42757.76 88888.00 2024-06-28 19:05:58.000 180 21596.24 407.58 42757.75 88888.00 2024-06-28 19:05:59.000 180 21596.19 407.55 42757.74 88888.00 2024-06-28 19:06:00.000 180 21596.17 407.49 42757.75 47853.90 2024-06-28 19:06:01.000 180 21596.16 407.46 42757.73 88888.00 2024-06-28 19:06:02.000 180 21596.18 407.47 42757.69 88888.00 2024-06-28 19:06:03.000 180 21596.21 407.49 42757.69 88888.00 2024-06-28 19:06:04.000 180 21596.19 407.46 42757.70 88888.00 2024-06-28 19:06:05.000 180 21596.15 407.45 42757.70 47854.18 2024-06-28 19:06:06.000 180 21596.15 407.48 42757.72 88888.00 2024-06-28 19:06:07.000 180 21596.14 407.47 42757.73 88888.00 2024-06-28 19:06:08.000 180 21596.12 407.42 42757.71 88888.00 2024-06-28 19:06:09.000 180 21596.13 407.39 42757.67 88888.00 2024-06-28 19:06:10.000 180 21596.15 407.37 42757.65 47853.73 2024-06-28 19:06:11.000 180 21596.18 407.35 42757.64 88888.00 2024-06-28 19:06:12.000 180 21596.25 407.34 42757.62 88888.00 2024-06-28 19:06:13.000 180 21596.31 407.33 42757.63 88888.00 2024-06-28 19:06:14.000 180 21596.33 407.32 42757.68 88888.00 2024-06-28 19:06:15.000 180 21596.35 407.34 42757.69 47853.93 2024-06-28 19:06:16.000 180 21596.38 407.38 42757.67 88888.00 2024-06-28 19:06:17.000 180 21596.38 407.40 42757.65 88888.00 2024-06-28 19:06:18.000 180 21596.35 407.37 42757.64 88888.00 2024-06-28 19:06:19.000 180 21596.34 407.32 42757.66 88888.00 2024-06-28 19:06:20.000 180 21596.37 407.31 42757.64 47854.07 2024-06-28 19:06:21.000 180 21596.44 407.32 42757.57 88888.00 2024-06-28 19:06:22.000 180 21596.52 407.33 42757.53 88888.00 2024-06-28 19:06:23.000 180 21596.60 407.36 42757.56 88888.00 2024-06-28 19:06:24.000 180 21596.69 407.43 42757.59 88888.00 2024-06-28 19:06:25.000 180 21596.75 407.51 42757.57 47854.22 2024-06-28 19:06:26.000 180 21596.79 407.51 42757.50 88888.00 2024-06-28 19:06:27.000 180 21596.85 407.45 42757.47 88888.00 2024-06-28 19:06:28.000 180 21596.95 407.42 42757.54 88888.00 2024-06-28 19:06:29.000 180 21597.05 407.43 42757.59 88888.00 2024-06-28 19:06:30.000 180 21597.14 407.47 42757.55 47854.56 2024-06-28 19:06:31.000 180 21597.22 407.50 42757.49 88888.00 2024-06-28 19:06:32.000 180 21597.28 407.50 42757.48 88888.00 2024-06-28 19:06:33.000 180 21597.31 407.49 42757.50 88888.00 2024-06-28 19:06:34.000 180 21597.34 407.50 42757.52 88888.00 2024-06-28 19:06:35.000 180 21597.39 407.52 42757.54 47854.34 2024-06-28 19:06:36.000 180 21597.41 407.54 42757.55 88888.00 2024-06-28 19:06:37.000 180 21597.38 407.53 42757.53 88888.00 2024-06-28 19:06:38.000 180 21597.35 407.54 42757.52 88888.00 2024-06-28 19:06:39.000 180 21597.34 407.60 42757.52 88888.00 2024-06-28 19:06:40.000 180 21597.33 407.65 42757.50 47854.60 2024-06-28 19:06:41.000 180 21597.31 407.67 42757.50 88888.00 2024-06-28 19:06:42.000 180 21597.28 407.68 42757.51 88888.00 2024-06-28 19:06:43.000 180 21597.21 407.68 42757.50 88888.00 2024-06-28 19:06:44.000 180 21597.14 407.73 42757.50 88888.00 2024-06-28 19:06:45.000 180 21597.11 407.81 42757.54 47854.28 2024-06-28 19:06:46.000 180 21597.08 407.89 42757.57 88888.00 2024-06-28 19:06:47.000 180 21597.07 407.96 42757.61 88888.00 2024-06-28 19:06:48.000 180 21597.12 408.02 42757.61 88888.00 2024-06-28 19:06:49.000 180 21597.18 408.07 42757.60 88888.00 2024-06-28 19:06:50.000 180 21597.17 408.14 42757.62 47854.45 2024-06-28 19:06:51.000 180 21597.12 408.24 42757.67 88888.00 2024-06-28 19:06:52.000 180 21597.08 408.33 42757.68 88888.00 2024-06-28 19:06:53.000 180 21597.08 408.35 42757.64 88888.00 2024-06-28 19:06:54.000 180 21597.13 408.31 42757.62 88888.00 2024-06-28 19:06:55.000 180 21597.22 408.30 42757.65 47854.79 2024-06-28 19:06:56.000 180 21597.29 408.36 42757.69 88888.00 2024-06-28 19:06:57.000 180 21597.31 408.45 42757.73 88888.00 2024-06-28 19:06:58.000 180 21597.33 408.55 42757.78 88888.00 2024-06-28 19:06:59.000 180 21597.36 408.61 42757.79 88888.00 2024-06-28 19:07:00.000 180 21597.37 408.64 42757.76 47855.10 2024-06-28 19:07:01.000 180 21597.39 408.72 42757.76 88888.00 2024-06-28 19:07:02.000 180 21597.42 408.81 42757.79 88888.00 2024-06-28 19:07:03.000 180 21597.43 408.86 42757.83 88888.00 2024-06-28 19:07:04.000 180 21597.39 408.88 42757.85 88888.00 2024-06-28 19:07:05.000 180 21597.39 408.91 42757.86 47854.94 2024-06-28 19:07:06.000 180 21597.44 408.95 42757.90 88888.00 2024-06-28 19:07:07.000 180 21597.43 409.01 42757.95 88888.00 2024-06-28 19:07:08.000 180 21597.34 409.09 42757.97 88888.00 2024-06-28 19:07:09.000 180 21597.24 409.15 42757.98 88888.00 2024-06-28 19:07:10.000 180 21597.18 409.20 42758.01 47854.92 2024-06-28 19:07:11.000 180 21597.16 409.29 42758.06 88888.00 2024-06-28 19:07:12.000 180 21597.15 409.40 42758.11 88888.00 2024-06-28 19:07:13.000 180 21597.10 409.52 42758.13 88888.00 2024-06-28 19:07:14.000 180 21597.04 409.60 42758.14 88888.00 2024-06-28 19:07:15.000 180 21596.94 409.63 42758.18 47855.02 2024-06-28 19:07:16.000 180 21596.84 409.64 42758.22 88888.00 2024-06-28 19:07:17.000 180 21596.82 409.66 42758.21 88888.00 2024-06-28 19:07:18.000 180 21596.85 409.74 42758.19 88888.00 2024-06-28 19:07:19.000 180 21596.84 409.86 42758.19 88888.00 2024-06-28 19:07:20.000 180 21596.76 409.97 42758.23 47854.81 2024-06-28 19:07:21.000 180 21596.68 410.08 42758.30 88888.00 2024-06-28 19:07:22.000 180 21596.62 410.17 42758.34 88888.00 2024-06-28 19:07:23.000 180 21596.55 410.22 42758.37 88888.00 2024-06-28 19:07:24.000 180 21596.45 410.26 42758.40 88888.00 2024-06-28 19:07:25.000 180 21596.36 410.33 42758.41 47855.24 2024-06-28 19:07:26.000 180 21596.32 410.41 42758.41 88888.00 2024-06-28 19:07:27.000 180 21596.31 410.47 42758.43 88888.00 2024-06-28 19:07:28.000 180 21596.27 410.52 42758.47 88888.00 2024-06-28 19:07:29.000 180 21596.16 410.60 42758.53 88888.00 2024-06-28 19:07:30.000 180 21596.07 410.71 42758.56 47855.40 2024-06-28 19:07:31.000 180 21596.07 410.75 42758.59 88888.00 2024-06-28 19:07:32.000 180 21596.09 410.69 42758.64 88888.00 2024-06-28 19:07:33.000 180 21596.07 410.67 42758.69 88888.00 2024-06-28 19:07:34.000 180 21596.02 410.71 42758.71 88888.00 2024-06-28 19:07:35.000 180 21595.93 410.76 42758.74 47855.32 2024-06-28 19:07:36.000 180 21595.81 410.83 42758.80 88888.00 2024-06-28 19:07:37.000 180 21595.67 410.90 42758.86 88888.00 2024-06-28 19:07:38.000 180 21595.57 410.93 42758.91 88888.00 2024-06-28 19:07:39.000 180 21595.48 410.98 42758.96 88888.00 2024-06-28 19:07:40.000 180 21595.39 411.08 42759.01 47854.54 2024-06-28 19:07:41.000 180 21595.33 411.17 42759.02 88888.00 2024-06-28 19:07:42.000 180 21595.34 411.22 42759.03 88888.00 2024-06-28 19:07:43.000 180 21595.35 411.22 42759.04 88888.00 2024-06-28 19:07:44.000 180 21595.35 411.20 42759.04 88888.00 2024-06-28 19:07:45.000 180 21595.32 411.20 42759.07 47855.22 2024-06-28 19:07:46.000 180 21595.24 411.21 42759.12 88888.00 2024-06-28 19:07:47.000 180 21595.17 411.22 42759.19 88888.00 2024-06-28 19:07:48.000 180 21595.17 411.25 42759.25 88888.00 2024-06-28 19:07:49.000 180 21595.20 411.26 42759.27 88888.00 2024-06-28 19:07:50.000 180 21595.26 411.26 42759.24 47854.84 2024-06-28 19:07:51.000 180 21595.31 411.26 42759.21 88888.00 2024-06-28 19:07:52.000 180 21595.29 411.23 42759.18 88888.00 2024-06-28 19:07:53.000 180 21595.24 411.18 42759.18 88888.00 2024-06-28 19:07:54.000 180 21595.27 411.12 42759.18 88888.00 2024-06-28 19:07:55.000 180 21595.36 411.08 42759.17 47855.15 2024-06-28 19:07:56.000 180 21595.40 411.10 42759.19 88888.00 2024-06-28 19:07:57.000 180 21595.37 411.12 42759.25 88888.00 2024-06-28 19:07:58.000 180 21595.33 411.10 42759.28 88888.00 2024-06-28 19:07:59.000 180 21595.36 411.09 42759.27 88888.00 2024-06-28 19:08:00.000 180 21595.41 411.11 42759.27 47855.28 2024-06-28 19:08:01.000 180 21595.40 411.13 42759.26 88888.00 2024-06-28 19:08:02.000 180 21595.37 411.10 42759.18 88888.00 2024-06-28 19:08:03.000 180 21595.40 411.07 42759.11 88888.00 2024-06-28 19:08:04.000 180 21595.44 411.07 42759.14 88888.00 2024-06-28 19:08:05.000 180 21595.41 411.08 42759.23 47855.08 2024-06-28 19:08:06.000 180 21595.36 411.06 42759.25 88888.00 2024-06-28 19:08:07.000 180 21595.34 411.06 42759.21 88888.00 2024-06-28 19:08:08.000 180 21595.29 411.10 42759.16 88888.00 2024-06-28 19:08:09.000 180 21595.24 411.10 42759.14 88888.00 2024-06-28 19:08:10.000 180 21595.27 411.09 42759.16 47855.24 2024-06-28 19:08:11.000 180 21595.34 411.08 42759.18 88888.00 2024-06-28 19:08:12.000 180 21595.38 411.10 42759.17 88888.00 2024-06-28 19:08:13.000 180 21595.37 411.15 42759.16 88888.00 2024-06-28 19:08:14.000 180 21595.32 411.20 42759.12 88888.00 2024-06-28 19:08:15.000 180 21595.30 411.20 42759.13 47854.94 2024-06-28 19:08:16.000 180 21595.30 411.19 42759.16 88888.00 2024-06-28 19:08:17.000 180 21595.31 411.17 42759.15 88888.00 2024-06-28 19:08:18.000 180 21595.32 411.15 42759.13 88888.00 2024-06-28 19:08:19.000 180 21595.34 411.13 42759.15 88888.00 2024-06-28 19:08:20.000 180 21595.31 411.13 42759.16 47855.34 2024-06-28 19:08:21.000 180 21595.28 411.19 42759.17 88888.00 2024-06-28 19:08:22.000 180 21595.31 411.28 42759.15 88888.00 2024-06-28 19:08:23.000 180 21595.36 411.28 42759.12 88888.00 2024-06-28 19:08:24.000 180 21595.39 411.22 42759.10 88888.00 2024-06-28 19:08:25.000 180 21595.40 411.19 42759.09 47855.30 2024-06-28 19:08:26.000 180 21595.37 411.20 42759.09 88888.00 2024-06-28 19:08:27.000 180 21595.34 411.23 42759.09 88888.00 2024-06-28 19:08:28.000 180 21595.32 411.25 42759.12 88888.00 2024-06-28 19:08:29.000 180 21595.36 411.24 42759.14 88888.00 2024-06-28 19:08:30.000 180 21595.42 411.24 42759.14 47855.01 2024-06-28 19:08:31.000 180 21595.44 411.26 42759.12 88888.00 2024-06-28 19:08:32.000 180 21595.44 411.30 42759.12 88888.00 2024-06-28 19:08:33.000 180 21595.43 411.33 42759.11 88888.00 2024-06-28 19:08:34.000 180 21595.43 411.35 42759.10 88888.00 2024-06-28 19:08:35.000 180 21595.44 411.39 42759.10 47855.03 2024-06-28 19:08:36.000 180 21595.47 411.44 42759.10 88888.00 2024-06-28 19:08:37.000 180 21595.49 411.49 42759.09 88888.00 2024-06-28 19:08:38.000 180 21595.50 411.48 42759.09 88888.00 2024-06-28 19:08:39.000 180 21595.53 411.42 42759.10 88888.00 2024-06-28 19:08:40.000 180 21595.59 411.42 42759.11 47855.13 2024-06-28 19:08:41.000 180 21595.65 411.47 42759.11 88888.00 2024-06-28 19:08:42.000 180 21595.66 411.48 42759.10 88888.00 2024-06-28 19:08:43.000 180 21595.65 411.49 42759.09 88888.00 2024-06-28 19:08:44.000 180 21595.70 411.54 42759.09 88888.00 2024-06-28 19:08:45.000 180 21595.81 411.60 42759.08 47855.46 2024-06-28 19:08:46.000 180 21595.90 411.63 42759.09 88888.00 2024-06-28 19:08:47.000 180 21595.93 411.64 42759.10 88888.00 2024-06-28 19:08:48.000 180 21595.97 411.64 42759.10 88888.00 2024-06-28 19:08:49.000 180 21596.03 411.67 42759.12 88888.00 2024-06-28 19:08:50.000 180 21596.07 411.68 42759.15 47855.21 2024-06-28 19:08:51.000 180 21596.08 411.69 42759.13 88888.00 2024-06-28 19:08:52.000 180 21596.09 411.70 42759.09 88888.00 2024-06-28 19:08:53.000 180 21596.14 411.70 42759.07 88888.00 2024-06-28 19:08:54.000 180 21596.20 411.73 42759.10 88888.00 2024-06-28 19:08:55.000 180 21596.24 411.77 42759.14 47855.36 2024-06-28 19:08:56.000 180 21596.25 411.83 42759.13 88888.00 2024-06-28 19:08:57.000 180 21596.26 411.87 42759.10 88888.00 2024-06-28 19:08:58.000 180 21596.29 411.91 42759.09 88888.00 2024-06-28 19:08:59.000 180 21596.35 411.96 42759.08 88888.00 2024-06-28 19:09:00.000 180 21596.42 411.97 42759.06 47855.55 2024-06-28 19:09:01.000 180 21596.48 411.97 42759.04 88888.00 2024-06-28 19:09:02.000 180 21596.56 411.97 42759.05 88888.00 2024-06-28 19:09:03.000 180 21596.61 411.98 42759.07 88888.00 2024-06-28 19:09:04.000 180 21596.63 412.01 42759.07 88888.00 2024-06-28 19:09:05.000 180 21596.69 412.06 42759.09 47855.48 2024-06-28 19:09:06.000 180 21596.75 412.12 42759.11 88888.00 2024-06-28 19:09:07.000 180 21596.79 412.17 42759.10 88888.00 2024-06-28 19:09:08.000 180 21596.83 412.23 42759.06 88888.00 2024-06-28 19:09:09.000 180 21596.84 412.28 42759.01 88888.00 2024-06-28 19:09:10.000 180 21596.85 412.32 42759.00 47856.10 2024-06-28 19:09:11.000 180 21596.88 412.38 42759.03 88888.00 2024-06-28 19:09:12.000 180 21596.89 412.40 42759.05 88888.00 2024-06-28 19:09:13.000 180 21596.86 412.40 42759.03 88888.00 2024-06-28 19:09:14.000 180 21596.83 412.44 42759.03 88888.00 2024-06-28 19:09:15.000 180 21596.80 412.50 42759.07 47855.76 2024-06-28 19:09:16.000 180 21596.78 412.54 42759.09 88888.00 2024-06-28 19:09:17.000 180 21596.76 412.51 42759.07 88888.00 2024-06-28 19:09:18.000 180 21596.74 412.47 42759.07 88888.00 2024-06-28 19:09:19.000 180 21596.72 412.47 42759.09 88888.00 2024-06-28 19:09:20.000 180 21596.72 412.47 42759.09 47855.78 2024-06-28 19:09:21.000 180 21596.73 412.47 42759.06 88888.00 2024-06-28 19:09:22.000 180 21596.76 412.50 42759.05 88888.00 2024-06-28 19:09:23.000 180 21596.77 412.51 42759.04 88888.00 2024-06-28 19:09:24.000 180 21596.77 412.51 42759.02 88888.00 2024-06-28 19:09:25.000 180 21596.79 412.52 42758.98 47855.41 2024-06-28 19:09:26.000 180 21596.82 412.55 42758.98 88888.00 2024-06-28 19:09:27.000 180 21596.89 412.57 42758.99 88888.00 2024-06-28 19:09:28.000 180 21597.00 412.56 42758.99 88888.00 2024-06-28 19:09:29.000 180 21597.07 412.54 42758.97 88888.00 2024-06-28 19:09:30.000 180 21597.11 412.54 42758.94 47855.97 2024-06-28 19:09:31.000 180 21597.15 412.55 42758.91 88888.00 2024-06-28 19:09:32.000 180 21597.20 412.53 42758.89 88888.00 2024-06-28 19:09:33.000 180 21597.27 412.46 42758.88 88888.00 2024-06-28 19:09:34.000 180 21597.34 412.40 42758.86 88888.00 2024-06-28 19:09:35.000 180 21597.42 412.38 42758.85 47855.93 2024-06-28 19:09:36.000 180 21597.50 412.42 42758.81 88888.00 2024-06-28 19:09:37.000 180 21597.56 412.47 42758.77 88888.00 2024-06-28 19:09:38.000 180 21597.60 412.51 42758.78 88888.00 2024-06-28 19:09:39.000 180 21597.62 412.53 42758.80 88888.00 2024-06-28 19:09:40.000 180 21597.57 412.52 42758.79 47855.37 2024-06-28 19:09:41.000 180 21597.49 412.51 42758.79 88888.00 2024-06-28 19:09:42.000 180 21597.50 412.53 42758.79 88888.00 2024-06-28 19:09:43.000 180 21597.59 412.56 42758.73 88888.00 2024-06-28 19:09:44.000 180 21597.66 412.56 42758.66 88888.00 2024-06-28 19:09:45.000 180 21597.66 412.57 42758.59 47855.60 2024-06-28 19:09:46.000 180 21597.62 412.64 42758.56 88888.00 2024-06-28 19:09:47.000 180 21597.65 412.70 42758.57 88888.00 2024-06-28 19:09:48.000 180 21597.65 412.70 42758.59 88888.00 2024-06-28 19:09:49.000 180 21597.57 412.69 42758.59 88888.00 2024-06-28 19:09:50.000 180 21597.48 412.70 42758.56 47855.70 2024-06-28 19:09:51.000 180 21597.49 412.74 42758.54 88888.00 2024-06-28 19:09:52.000 180 21597.53 412.79 42758.53 88888.00 2024-06-28 19:09:53.000 180 21597.59 412.80 42758.51 88888.00 2024-06-28 19:09:54.000 180 21597.64 412.80 42758.50 88888.00 2024-06-28 19:09:55.000 180 21597.67 412.79 42758.51 47855.58 2024-06-28 19:09:56.000 180 21597.67 412.78 42758.52 88888.00 2024-06-28 19:09:57.000 180 21597.67 412.75 42758.51 88888.00 2024-06-28 19:09:58.000 180 21597.68 412.73 42758.49 88888.00 2024-06-28 19:09:59.000 180 21597.72 412.76 42758.46 88888.00 2024-06-28 19:10:00.000 180 21597.81 412.83 42758.46 47856.10 2024-06-28 19:10:01.000 180 21597.87 412.87 42758.47 88888.00 2024-06-28 19:10:02.000 180 21597.89 412.87 42758.44 88888.00 2024-06-28 19:10:03.000 180 21597.91 412.87 42758.41 88888.00 2024-06-28 19:10:04.000 180 21597.96 412.87 42758.39 88888.00 2024-06-28 19:10:05.000 180 21598.02 412.85 42758.37 47855.69 2024-06-28 19:10:06.000 180 21598.08 412.85 42758.36 88888.00 2024-06-28 19:10:07.000 180 21598.12 412.85 42758.38 88888.00 2024-06-28 19:10:08.000 180 21598.15 412.86 42758.38 88888.00 2024-06-28 19:10:09.000 180 21598.18 412.89 42758.36 88888.00 2024-06-28 19:10:10.000 180 21598.22 412.94 42758.36 47855.91 2024-06-28 19:10:11.000 180 21598.24 412.98 42758.38 88888.00 2024-06-28 19:10:12.000 180 21598.28 413.01 42758.41 88888.00 2024-06-28 19:10:13.000 180 21598.30 413.04 42758.40 88888.00 2024-06-28 19:10:14.000 180 21598.27 413.11 42758.40 88888.00 2024-06-28 19:10:15.000 180 21598.20 413.19 42758.40 47855.75 2024-06-28 19:10:16.000 180 21598.16 413.20 42758.40 88888.00 2024-06-28 19:10:17.000 180 21598.16 413.19 42758.41 88888.00 2024-06-28 19:10:18.000 180 21598.18 413.22 42758.40 88888.00 2024-06-28 19:10:19.000 180 21598.15 413.25 42758.38 88888.00 2024-06-28 19:10:20.000 180 21598.14 413.28 42758.39 47855.79 2024-06-28 19:10:21.000 180 21598.16 413.31 42758.41 88888.00 2024-06-28 19:10:22.000 180 21598.14 413.34 42758.40 88888.00 2024-06-28 19:10:23.000 180 21598.09 413.41 42758.40 88888.00 2024-06-28 19:10:24.000 180 21598.07 413.48 42758.40 88888.00 2024-06-28 19:10:25.000 180 21598.06 413.52 42758.40 47856.16 2024-06-28 19:10:26.000 180 21598.00 413.52 42758.38 88888.00 2024-06-28 19:10:27.000 180 21597.92 413.54 42758.34 88888.00 2024-06-28 19:10:28.000 180 21597.88 413.56 42758.32 88888.00 2024-06-28 19:10:29.000 180 21597.91 413.54 42758.32 88888.00 2024-06-28 19:10:30.000 180 21597.92 413.48 42758.34 47855.46 2024-06-28 19:10:31.000 180 21597.84 413.42 42758.41 88888.00 2024-06-28 19:10:32.000 180 21597.69 413.42 42758.48 88888.00 2024-06-28 19:10:33.000 180 21597.64 413.44 42758.49 88888.00 2024-06-28 19:10:34.000 180 21597.72 413.41 42758.43 88888.00 2024-06-28 19:10:35.000 180 21597.82 413.36 42758.34 47855.29 2024-06-28 19:10:36.000 180 21597.87 413.33 42758.29 88888.00 2024-06-28 19:10:37.000 180 21597.90 413.33 42758.28 88888.00 2024-06-28 19:10:38.000 180 21597.90 413.35 42758.24 88888.00 2024-06-28 19:10:39.000 180 21597.90 413.36 42758.19 88888.00 2024-06-28 19:10:40.000 180 21597.94 413.35 42758.18 47855.49 2024-06-28 19:10:41.000 180 21598.03 413.36 42758.20 88888.00 2024-06-28 19:10:42.000 180 21598.09 413.40 42758.21 88888.00 2024-06-28 19:10:43.000 180 21598.06 413.41 42758.22 88888.00 2024-06-28 19:10:44.000 180 21598.02 413.39 42758.21 88888.00 2024-06-28 19:10:45.000 180 21598.04 413.38 42758.19 47855.48 2024-06-28 19:10:46.000 180 21598.09 413.39 42758.18 88888.00 2024-06-28 19:10:47.000 180 21598.11 413.41 42758.18 88888.00 2024-06-28 19:10:48.000 180 21598.12 413.44 42758.19 88888.00 2024-06-28 19:10:49.000 180 21598.15 413.47 42758.15 88888.00 2024-06-28 19:10:50.000 180 21598.21 413.50 42758.12 47855.32 2024-06-28 19:10:51.000 180 21598.26 413.54 42758.13 88888.00 2024-06-28 19:10:52.000 180 21598.35 413.58 42758.12 88888.00 2024-06-28 19:10:53.000 180 21598.47 413.59 42758.09 88888.00 2024-06-28 19:10:54.000 180 21598.54 413.60 42758.07 88888.00 2024-06-28 19:10:55.000 180 21598.55 413.62 42758.09 47856.22 2024-06-28 19:10:56.000 180 21598.58 413.63 42758.11 88888.00 2024-06-28 19:10:57.000 180 21598.67 413.64 42758.09 88888.00 2024-06-28 19:10:58.000 180 21598.78 413.67 42758.06 88888.00 2024-06-28 19:10:59.000 180 21598.85 413.70 42758.04 88888.00 2024-06-28 19:11:00.000 180 21598.92 413.73 42758.02 47856.10 2024-06-28 19:11:01.000 180 21598.99 413.78 42758.02 88888.00 2024-06-28 19:11:02.000 180 21599.06 413.81 42758.06 88888.00 2024-06-28 19:11:03.000 180 21599.14 413.82 42758.13 88888.00 2024-06-28 19:11:04.000 180 21599.21 413.84 42758.16 88888.00 2024-06-28 19:11:05.000 180 21599.23 413.84 42758.12 47856.33 2024-06-28 19:11:06.000 180 21599.24 413.81 42758.04 88888.00 2024-06-28 19:11:07.000 180 21599.28 413.78 42757.98 88888.00 2024-06-28 19:11:08.000 180 21599.29 413.80 42758.01 88888.00 2024-06-28 19:11:09.000 180 21599.28 413.87 42758.07 88888.00 2024-06-28 19:11:10.000 180 21599.32 413.93 42758.09 47855.51 2024-06-28 19:11:11.000 180 21599.38 413.95 42758.06 88888.00 2024-06-28 19:11:12.000 180 21599.43 413.94 42758.02 88888.00 2024-06-28 19:11:13.000 180 21599.45 413.92 42757.98 88888.00 2024-06-28 19:11:14.000 180 21599.48 413.93 42757.92 88888.00 2024-06-28 19:11:15.000 180 21599.54 413.96 42757.88 47856.20 2024-06-28 19:11:16.000 180 21599.58 413.97 42757.86 88888.00 2024-06-28 19:11:17.000 180 21599.60 413.97 42757.87 88888.00 2024-06-28 19:11:18.000 180 21599.65 413.99 42757.90 88888.00 2024-06-28 19:11:19.000 180 21599.68 414.07 42757.93 88888.00 2024-06-28 19:11:20.000 180 21599.66 414.20 42757.90 47855.97 2024-06-28 19:11:21.000 180 21599.58 414.29 42757.88 88888.00 2024-06-28 19:11:22.000 180 21599.46 414.30 42757.89 88888.00 2024-06-28 19:11:23.000 180 21599.39 414.32 42757.94 88888.00 2024-06-28 19:11:24.000 180 21599.39 414.39 42757.98 88888.00 2024-06-28 19:11:25.000 180 21599.41 414.49 42758.02 47856.40 2024-06-28 19:11:26.000 180 21599.42 414.58 42758.07 88888.00 2024-06-28 19:11:27.000 180 21599.41 414.65 42758.08 88888.00 2024-06-28 19:11:28.000 180 21599.37 414.71 42758.07 88888.00 2024-06-28 19:11:29.000 180 21599.35 414.74 42758.09 88888.00 2024-06-28 19:11:30.000 180 21599.34 414.78 42758.09 47856.56 2024-06-28 19:11:31.000 180 21599.34 414.85 42758.06 88888.00 2024-06-28 19:11:32.000 180 21599.31 414.91 42758.03 88888.00 2024-06-28 19:11:33.000 180 21599.24 414.95 42758.04 88888.00 2024-06-28 19:11:34.000 180 21599.18 414.96 42758.04 88888.00 2024-06-28 19:11:35.000 180 21599.16 414.99 42758.03 47855.52 2024-06-28 19:11:36.000 180 21599.16 415.06 42758.05 88888.00 2024-06-28 19:11:37.000 180 21599.11 415.13 42758.10 88888.00 2024-06-28 19:11:38.000 180 21598.98 415.19 42758.15 88888.00 2024-06-28 19:11:39.000 180 21598.92 415.22 42758.20 88888.00 2024-06-28 19:11:40.000 180 21598.96 415.21 42758.22 47856.01 2024-06-28 19:11:41.000 180 21598.96 415.18 42758.21 88888.00 2024-06-28 19:11:42.000 180 21598.93 415.16 42758.21 88888.00 2024-06-28 19:11:43.000 180 21598.96 415.20 42758.20 88888.00 2024-06-28 19:11:44.000 180 21599.04 415.23 42758.18 88888.00 2024-06-28 19:11:45.000 180 21599.10 415.23 42758.18 47855.87 2024-06-28 19:11:46.000 180 21599.15 415.21 42758.17 88888.00 2024-06-28 19:11:47.000 180 21599.26 415.23 42758.11 88888.00 2024-06-28 19:11:48.000 180 21599.40 415.26 42758.08 88888.00 2024-06-28 19:11:49.000 180 21599.51 415.23 42758.12 88888.00 2024-06-28 19:11:50.000 180 21599.60 415.17 42758.16 47855.99 2024-06-28 19:11:51.000 180 21599.71 415.21 42758.17 88888.00 2024-06-28 19:11:52.000 180 21599.82 415.29 42758.17 88888.00 2024-06-28 19:11:53.000 180 21599.91 415.32 42758.14 88888.00 2024-06-28 19:11:54.000 180 21599.93 415.30 42758.10 88888.00 2024-06-28 19:11:55.000 180 21599.94 415.26 42758.06 47856.41 2024-06-28 19:11:56.000 180 21599.99 415.27 42758.05 88888.00 2024-06-28 19:11:57.000 180 21600.03 415.32 42758.09 88888.00 2024-06-28 19:11:58.000 180 21600.03 415.37 42758.12 88888.00 2024-06-28 19:11:59.000 180 21600.06 415.39 42758.11 88888.00 2024-06-28 19:12:00.000 180 21600.11 415.39 42758.06 47856.72 2024-06-28 19:12:01.000 180 21600.15 415.42 42758.03 88888.00 2024-06-28 19:12:02.000 180 21600.19 415.46 42758.01 88888.00 2024-06-28 19:12:03.000 180 21600.23 415.49 42758.00 88888.00 2024-06-28 19:12:04.000 180 21600.24 415.49 42757.98 88888.00 2024-06-28 19:12:05.000 180 21600.24 415.50 42757.98 47856.57 2024-06-28 19:12:06.000 180 21600.23 415.54 42758.01 88888.00 2024-06-28 19:12:07.000 180 21600.24 415.60 42758.02 88888.00 2024-06-28 19:12:08.000 180 21600.27 415.63 42758.02 88888.00 2024-06-28 19:12:09.000 180 21600.32 415.65 42758.02 88888.00 2024-06-28 19:12:10.000 180 21600.38 415.67 42758.03 47856.35 2024-06-28 19:12:11.000 180 21600.44 415.70 42758.02 88888.00 2024-06-28 19:12:12.000 180 21600.51 415.73 42758.00 88888.00 2024-06-28 19:12:13.000 180 21600.58 415.75 42758.00 88888.00 2024-06-28 19:12:14.000 180 21600.63 415.81 42757.99 88888.00 2024-06-28 19:12:15.000 180 21600.68 415.89 42757.97 47856.83 2024-06-28 19:12:16.000 180 21600.76 415.93 42757.97 88888.00 2024-06-28 19:12:17.000 180 21600.85 415.90 42757.93 88888.00 2024-06-28 19:12:18.000 180 21600.92 415.85 42757.89 88888.00 2024-06-28 19:12:19.000 180 21600.99 415.86 42757.90 88888.00 2024-06-28 19:12:20.000 180 21601.07 415.93 42757.92 47856.31 2024-06-28 19:12:21.000 180 21601.12 415.98 42757.92 88888.00 2024-06-28 19:12:22.000 180 21601.14 416.00 42757.92 88888.00 2024-06-28 19:12:23.000 180 21601.17 416.03 42757.91 88888.00 2024-06-28 19:12:24.000 180 21601.22 416.05 42757.91 88888.00 2024-06-28 19:12:25.000 180 21601.25 416.06 42757.92 47857.08 2024-06-28 19:12:26.000 180 21601.28 416.10 42757.96 88888.00 2024-06-28 19:12:27.000 180 21601.32 416.15 42757.99 88888.00 2024-06-28 19:12:28.000 180 21601.35 416.17 42757.99 88888.00 2024-06-28 19:12:29.000 180 21601.40 416.18 42757.96 88888.00 2024-06-28 19:12:30.000 180 21601.49 416.21 42757.91 47856.87 2024-06-28 19:12:31.000 180 21601.59 416.24 42757.88 88888.00 2024-06-28 19:12:32.000 180 21601.67 416.26 42757.87 88888.00 2024-06-28 19:12:33.000 180 21601.75 416.28 42757.87 88888.00 2024-06-28 19:12:34.000 180 21601.84 416.33 42757.83 88888.00 2024-06-28 19:12:35.000 180 21601.94 416.37 42757.81 47857.07 2024-06-28 19:12:36.000 180 21602.03 416.37 42757.79 88888.00 2024-06-28 19:12:37.000 180 21602.09 416.35 42757.78 88888.00 2024-06-28 19:12:38.000 180 21602.11 416.35 42757.75 88888.00 2024-06-28 19:12:39.000 180 21602.14 416.38 42757.73 88888.00 2024-06-28 19:12:40.000 180 21602.18 416.43 42757.73 47857.05 2024-06-28 19:12:41.000 180 21602.21 416.51 42757.73 88888.00 2024-06-28 19:12:42.000 180 21602.22 416.58 42757.75 88888.00 2024-06-28 19:12:43.000 180 21602.26 416.64 42757.76 88888.00 2024-06-28 19:12:44.000 180 21602.29 416.69 42757.77 88888.00 2024-06-28 19:12:45.000 180 21602.30 416.73 42757.78 47857.14 2024-06-28 19:12:46.000 180 21602.35 416.75 42757.77 88888.00 2024-06-28 19:12:47.000 180 21602.46 416.78 42757.70 88888.00 2024-06-28 19:12:48.000 180 21602.57 416.81 42757.65 88888.00 2024-06-28 19:12:49.000 180 21602.65 416.84 42757.66 88888.00 2024-06-28 19:12:50.000 180 21602.73 416.84 42757.69 47857.73 2024-06-28 19:12:51.000 180 21602.84 416.86 42757.69 88888.00 2024-06-28 19:12:52.000 180 21602.97 416.90 42757.70 88888.00 2024-06-28 19:12:53.000 180 21603.06 416.93 42757.69 88888.00 2024-06-28 19:12:54.000 180 21603.11 416.97 42757.67 88888.00 2024-06-28 19:12:55.000 180 21603.19 417.02 42757.69 47857.37 2024-06-28 19:12:56.000 180 21603.30 417.05 42757.72 88888.00 2024-06-28 19:12:57.000 180 21603.38 417.08 42757.74 88888.00 2024-06-28 19:12:58.000 180 21603.45 417.11 42757.71 88888.00 2024-06-28 19:12:59.000 180 21603.50 417.15 42757.69 88888.00 2024-06-28 19:13:00.000 180 21603.55 417.21 42757.69 47857.63 2024-06-28 19:13:01.000 180 21603.59 417.28 42757.66 88888.00 2024-06-28 19:13:02.000 180 21603.65 417.33 42757.59 88888.00 2024-06-28 19:13:03.000 180 21603.72 417.35 42757.57 88888.00 2024-06-28 19:13:04.000 180 21603.77 417.35 42757.61 88888.00 2024-06-28 19:13:05.000 180 21603.82 417.35 42757.62 47857.71 2024-06-28 19:13:06.000 180 21603.90 417.38 42757.63 88888.00 2024-06-28 19:13:07.000 180 21603.98 417.44 42757.65 88888.00 2024-06-28 19:13:08.000 180 21604.04 417.48 42757.66 88888.00 2024-06-28 19:13:09.000 180 21604.06 417.55 42757.61 88888.00 2024-06-28 19:13:10.000 180 21604.09 417.59 42757.52 47857.61 2024-06-28 19:13:11.000 180 21604.16 417.58 42757.44 88888.00 2024-06-28 19:13:12.000 180 21604.22 417.57 42757.38 88888.00 2024-06-28 19:13:13.000 180 21604.23 417.63 42757.38 88888.00 2024-06-28 19:13:14.000 180 21604.28 417.71 42757.41 88888.00 2024-06-28 19:13:15.000 180 21604.38 417.76 42757.40 47857.72 2024-06-28 19:13:16.000 180 21604.47 417.81 42757.38 88888.00 2024-06-28 19:13:17.000 180 21604.53 417.84 42757.38 88888.00 2024-06-28 19:13:18.000 180 21604.61 417.86 42757.38 88888.00 2024-06-28 19:13:19.000 180 21604.70 417.90 42757.39 88888.00 2024-06-28 19:13:20.000 180 21604.78 417.96 42757.38 47857.98 2024-06-28 19:13:21.000 180 21604.82 418.03 42757.38 88888.00 2024-06-28 19:13:22.000 180 21604.84 418.12 42757.43 88888.00 2024-06-28 19:13:23.000 180 21604.90 418.24 42757.49 88888.00 2024-06-28 19:13:24.000 180 21604.98 418.30 42757.50 88888.00 2024-06-28 19:13:25.000 180 21605.03 418.31 42757.47 47858.01 2024-06-28 19:13:26.000 180 21605.05 418.33 42757.44 88888.00 2024-06-28 19:13:27.000 180 21605.11 418.37 42757.44 88888.00 2024-06-28 19:13:28.000 180 21605.23 418.37 42757.45 88888.00 2024-06-28 19:13:29.000 180 21605.32 418.35 42757.41 88888.00 2024-06-28 19:13:30.000 180 21605.36 418.38 42757.37 47857.70 2024-06-28 19:13:31.000 180 21605.44 418.45 42757.37 88888.00 2024-06-28 19:13:32.000 180 21605.55 418.50 42757.37 88888.00 2024-06-28 19:13:33.000 180 21605.63 418.53 42757.34 88888.00 2024-06-28 19:13:34.000 180 21605.69 418.52 42757.34 88888.00 2024-06-28 19:13:35.000 180 21605.79 418.46 42757.36 47858.31 2024-06-28 19:13:36.000 180 21605.93 418.42 42757.36 88888.00 2024-06-28 19:13:37.000 180 21606.03 418.42 42757.31 88888.00 2024-06-28 19:13:38.000 180 21606.09 418.49 42757.27 88888.00 2024-06-28 19:13:39.000 180 21606.14 418.62 42757.28 88888.00 2024-06-28 19:13:40.000 180 21606.20 418.75 42757.31 47858.72 2024-06-28 19:13:41.000 180 21606.21 418.81 42757.33 88888.00 2024-06-28 19:13:42.000 180 21606.19 418.85 42757.31 88888.00 2024-06-28 19:13:43.000 180 21606.25 418.93 42757.25 88888.00 2024-06-28 19:13:44.000 180 21606.40 418.99 42757.21 88888.00 2024-06-28 19:13:45.000 180 21606.51 418.98 42757.21 47858.73 2024-06-28 19:13:46.000 180 21606.54 418.96 42757.25 88888.00 2024-06-28 19:13:47.000 180 21606.56 418.95 42757.29 88888.00 2024-06-28 19:13:48.000 180 21606.62 418.93 42757.25 88888.00 2024-06-28 19:13:49.000 180 21606.71 418.94 42757.18 88888.00 2024-06-28 19:13:50.000 180 21606.78 418.98 42757.13 47858.93 2024-06-28 19:13:51.000 180 21606.83 419.03 42757.08 88888.00 2024-06-28 19:13:52.000 180 21606.91 419.07 42757.09 88888.00 2024-06-28 19:13:53.000 180 21607.00 419.08 42757.14 88888.00 2024-06-28 19:13:54.000 180 21607.05 419.06 42757.15 88888.00 2024-06-28 19:13:55.000 180 21607.10 419.08 42757.13 47858.71 2024-06-28 19:13:56.000 180 21607.17 419.12 42757.13 88888.00 2024-06-28 19:13:57.000 180 21607.26 419.13 42757.10 88888.00 2024-06-28 19:13:58.000 180 21607.36 419.10 42757.03 88888.00 2024-06-28 19:13:59.000 180 21607.44 419.05 42756.98 88888.00 2024-06-28 19:14:00.000 180 21607.50 419.00 42756.91 47858.58 2024-06-28 19:14:01.000 180 21607.57 419.00 42756.86 88888.00 2024-06-28 19:14:02.000 180 21607.66 419.00 42756.84 88888.00 2024-06-28 19:14:03.000 180 21607.81 418.99 42756.85 88888.00 2024-06-28 19:14:04.000 180 21607.99 418.95 42756.83 88888.00 2024-06-28 19:14:05.000 180 21608.17 418.92 42756.78 47859.35 2024-06-28 19:14:06.000 180 21608.32 418.93 42756.72 88888.00 2024-06-28 19:14:07.000 180 21608.43 418.95 42756.65 88888.00 2024-06-28 19:14:08.000 180 21608.59 418.95 42756.55 88888.00 2024-06-28 19:14:09.000 180 21608.78 418.94 42756.46 88888.00 2024-06-28 19:14:10.000 180 21608.88 418.94 42756.43 47858.81 2024-06-28 19:14:11.000 180 21608.97 418.96 42756.47 88888.00 2024-06-28 19:14:12.000 180 21609.10 418.97 42756.54 88888.00 2024-06-28 19:14:13.000 180 21609.22 419.00 42756.54 88888.00 2024-06-28 19:14:14.000 180 21609.30 419.04 42756.52 88888.00 2024-06-28 19:14:15.000 180 21609.33 419.08 42756.50 47858.67 2024-06-28 19:14:16.000 180 21609.35 419.11 42756.44 88888.00 2024-06-28 19:14:17.000 180 21609.39 419.16 42756.40 88888.00 2024-06-28 19:14:18.000 180 21609.42 419.24 42756.43 88888.00 2024-06-28 19:14:19.000 180 21609.44 419.28 42756.49 88888.00 2024-06-28 19:14:20.000 180 21609.48 419.29 42756.48 47859.51 2024-06-28 19:14:21.000 180 21609.53 419.36 42756.41 88888.00 2024-06-28 19:14:22.000 180 21609.54 419.48 42756.37 88888.00 2024-06-28 19:14:23.000 180 21609.53 419.55 42756.38 88888.00 2024-06-28 19:14:24.000 180 21609.55 419.52 42756.38 88888.00 2024-06-28 19:14:25.000 180 21609.56 419.49 42756.34 47859.22 2024-06-28 19:14:26.000 180 21609.57 419.56 42756.31 88888.00 2024-06-28 19:14:27.000 180 21609.57 419.64 42756.29 88888.00 2024-06-28 19:14:28.000 180 21609.58 419.68 42756.25 88888.00 2024-06-28 19:14:29.000 180 21609.64 419.67 42756.21 88888.00 2024-06-28 19:14:30.000 180 21609.72 419.66 42756.21 47859.26 2024-06-28 19:14:31.000 180 21609.75 419.67 42756.22 88888.00 2024-06-28 19:14:32.000 180 21609.72 419.74 42756.23 88888.00 2024-06-28 19:14:33.000 180 21609.74 419.82 42756.24 88888.00 2024-06-28 19:14:34.000 180 21609.78 419.85 42756.27 88888.00 2024-06-28 19:14:35.000 180 21609.78 419.81 42756.27 47859.01 2024-06-28 19:14:36.000 180 21609.76 419.83 42756.27 88888.00 2024-06-28 19:14:37.000 180 21609.76 419.93 42756.26 88888.00 2024-06-28 19:14:38.000 180 21609.78 419.97 42756.21 88888.00 2024-06-28 19:14:39.000 180 21609.84 419.86 42756.19 88888.00 2024-06-28 19:14:40.000 180 21609.91 419.69 42756.19 47859.17 2024-06-28 19:14:41.000 180 21609.99 419.61 42756.16 88888.00 2024-06-28 19:14:42.000 180 21610.09 419.68 42756.14 88888.00 2024-06-28 19:14:43.000 180 21610.19 419.75 42756.11 88888.00 2024-06-28 19:14:44.000 180 21610.24 419.79 42756.06 88888.00 2024-06-28 19:14:45.000 180 21610.31 419.84 42756.05 47859.28 2024-06-28 19:14:46.000 180 21610.39 419.83 42756.05 88888.00 2024-06-28 19:14:47.000 180 21610.51 419.76 42755.96 88888.00 2024-06-28 19:14:48.000 180 21610.61 419.72 42755.82 88888.00 2024-06-28 19:14:49.000 180 21610.67 419.73 42755.75 88888.00 2024-06-28 19:14:50.000 180 21610.72 419.77 42755.77 47859.38 2024-06-28 19:14:51.000 180 21610.77 419.80 42755.80 88888.00 2024-06-28 19:14:52.000 180 21610.79 419.79 42755.81 88888.00 2024-06-28 19:14:53.000 180 21610.79 419.81 42755.81 88888.00 2024-06-28 19:14:54.000 180 21610.88 419.87 42755.81 88888.00 2024-06-28 19:14:55.000 180 21611.01 419.92 42755.79 47859.34 2024-06-28 19:14:56.000 180 21611.08 419.93 42755.77 88888.00 2024-06-28 19:14:57.000 180 21611.10 419.89 42755.77 88888.00 2024-06-28 19:14:58.000 180 21611.13 419.86 42755.79 88888.00 2024-06-28 19:14:59.000 180 21611.18 419.86 42755.79 88888.00 2024-06-28 19:15:00.000 180 21611.22 419.87 42755.76 47859.52 2024-06-28 19:15:01.000 180 21611.25 419.86 42755.73 88888.00 2024-06-28 19:15:02.000 180 21611.31 419.84 42755.71 88888.00 2024-06-28 19:15:03.000 180 21611.37 419.82 42755.68 88888.00 2024-06-28 19:15:04.000 180 21611.39 419.81 42755.66 88888.00 2024-06-28 19:15:05.000 180 21611.42 419.85 42755.68 47859.34 2024-06-28 19:15:06.000 180 21611.47 419.90 42755.67 88888.00 2024-06-28 19:15:07.000 180 21611.52 419.93 42755.63 88888.00 2024-06-28 19:15:08.000 180 21611.57 419.92 42755.62 88888.00 2024-06-28 19:15:09.000 180 21611.65 419.92 42755.63 88888.00 2024-06-28 19:15:10.000 180 21611.73 419.93 42755.61 47859.58 2024-06-28 19:15:11.000 180 21611.74 419.93 42755.56 88888.00 2024-06-28 19:15:12.000 180 21611.73 419.91 42755.54 88888.00 2024-06-28 19:15:13.000 180 21611.78 419.88 42755.55 88888.00 2024-06-28 19:15:14.000 180 21611.86 419.87 42755.54 88888.00 2024-06-28 19:15:15.000 180 21611.93 419.87 42755.51 47860.09 2024-06-28 19:15:16.000 180 21612.00 419.86 42755.48 88888.00 2024-06-28 19:15:17.000 180 21612.09 419.84 42755.44 88888.00 2024-06-28 19:15:18.000 180 21612.18 419.83 42755.40 88888.00 2024-06-28 19:15:19.000 180 21612.24 419.80 42755.36 88888.00 2024-06-28 19:15:20.000 180 21612.26 419.79 42755.35 47859.65 2024-06-28 19:15:21.000 180 21612.27 419.82 42755.36 88888.00 2024-06-28 19:15:22.000 180 21612.28 419.87 42755.36 88888.00 2024-06-28 19:15:23.000 180 21612.25 419.87 42755.34 88888.00 2024-06-28 19:15:24.000 180 21612.22 419.84 42755.34 88888.00 2024-06-28 19:15:25.000 180 21612.22 419.82 42755.33 47859.63 2024-06-28 19:15:26.000 180 21612.24 419.86 42755.34 88888.00 2024-06-28 19:15:27.000 180 21612.26 419.93 42755.33 88888.00 2024-06-28 19:15:28.000 180 21612.26 420.00 42755.31 88888.00 2024-06-28 19:15:29.000 180 21612.25 420.06 42755.28 88888.00 2024-06-28 19:15:30.000 180 21612.22 420.08 42755.25 47859.25 2024-06-28 19:15:31.000 180 21612.18 420.06 42755.22 88888.00 2024-06-28 19:15:32.000 180 21612.16 420.05 42755.23 88888.00 2024-06-28 19:15:33.000 180 21612.15 420.07 42755.24 88888.00 2024-06-28 19:15:34.000 180 21612.18 420.11 42755.25 88888.00 2024-06-28 19:15:35.000 180 21612.25 420.13 42755.27 47859.68 2024-06-28 19:15:36.000 180 21612.36 420.16 42755.27 88888.00 2024-06-28 19:15:37.000 180 21612.45 420.19 42755.25 88888.00 2024-06-28 19:15:38.000 180 21612.50 420.21 42755.21 88888.00 2024-06-28 19:15:39.000 180 21612.53 420.18 42755.21 88888.00 2024-06-28 19:15:40.000 180 21612.53 420.14 42755.28 47859.50 2024-06-28 19:15:41.000 180 21612.51 420.12 42755.34 88888.00 2024-06-28 19:15:42.000 180 21612.52 420.13 42755.33 88888.00 2024-06-28 19:15:43.000 180 21612.58 420.17 42755.33 88888.00 2024-06-28 19:15:44.000 180 21612.68 420.22 42755.38 88888.00 2024-06-28 19:15:45.000 180 21612.75 420.24 42755.42 47859.66 2024-06-28 19:15:46.000 180 21612.76 420.24 42755.40 88888.00 2024-06-28 19:15:47.000 180 21612.75 420.23 42755.34 88888.00 2024-06-28 19:15:48.000 180 21612.76 420.26 42755.34 88888.00 2024-06-28 19:15:49.000 180 21612.76 420.33 42755.36 88888.00 2024-06-28 19:15:50.000 180 21612.77 420.40 42755.32 47859.64 2024-06-28 19:15:51.000 180 21612.82 420.44 42755.28 88888.00 2024-06-28 19:15:52.000 180 21612.87 420.44 42755.29 88888.00 2024-06-28 19:15:53.000 180 21612.90 420.43 42755.30 88888.00 2024-06-28 19:15:54.000 180 21612.91 420.43 42755.28 88888.00 2024-06-28 19:15:55.000 180 21612.93 420.43 42755.23 47859.75 2024-06-28 19:15:56.000 180 21612.99 420.44 42755.21 88888.00 2024-06-28 19:15:57.000 180 21613.08 420.45 42755.21 88888.00 2024-06-28 19:15:58.000 180 21613.20 420.44 42755.21 88888.00 2024-06-28 19:15:59.000 180 21613.35 420.44 42755.19 88888.00 2024-06-28 19:16:00.000 180 21613.47 420.44 42755.18 47859.86 2024-06-28 19:16:01.000 180 21613.50 420.45 42755.17 88888.00 2024-06-28 19:16:02.000 180 21613.45 420.48 42755.21 88888.00 2024-06-28 19:16:03.000 180 21613.39 420.53 42755.24 88888.00 2024-06-28 19:16:04.000 180 21613.38 420.59 42755.26 88888.00 2024-06-28 19:16:05.000 180 21613.42 420.66 42755.27 47859.90 2024-06-28 19:16:06.000 180 21613.44 420.71 42755.29 88888.00 2024-06-28 19:16:07.000 180 21613.47 420.74 42755.31 88888.00 2024-06-28 19:16:08.000 180 21613.53 420.76 42755.30 88888.00 2024-06-28 19:16:09.000 180 21613.63 420.77 42755.29 88888.00 2024-06-28 19:16:10.000 180 21613.72 420.77 42755.27 47860.11 2024-06-28 19:16:11.000 180 21613.79 420.81 42755.25 88888.00 2024-06-28 19:16:12.000 180 21613.86 420.84 42755.25 88888.00 2024-06-28 19:16:13.000 180 21613.95 420.83 42755.27 88888.00 2024-06-28 19:16:14.000 180 21614.00 420.83 42755.31 88888.00 2024-06-28 19:16:15.000 180 21614.03 420.83 42755.32 47860.39 2024-06-28 19:16:16.000 180 21614.12 420.84 42755.32 88888.00 2024-06-28 19:16:17.000 180 21614.22 420.85 42755.30 88888.00 2024-06-28 19:16:18.000 180 21614.26 420.86 42755.26 88888.00 2024-06-28 19:16:19.000 180 21614.30 420.84 42755.23 88888.00 2024-06-28 19:16:20.000 180 21614.37 420.80 42755.23 47860.51 2024-06-28 19:16:21.000 180 21614.47 420.83 42755.23 88888.00 2024-06-28 19:16:22.000 180 21614.59 420.88 42755.18 88888.00 2024-06-28 19:16:23.000 180 21614.69 420.86 42755.12 88888.00 2024-06-28 19:16:24.000 180 21614.76 420.82 42755.10 88888.00 2024-06-28 19:16:25.000 180 21614.86 420.87 42755.10 47860.79 2024-06-28 19:16:26.000 180 21614.97 420.92 42755.10 88888.00 2024-06-28 19:16:27.000 180 21615.08 420.92 42755.10 88888.00 2024-06-28 19:16:28.000 180 21615.15 420.90 42755.10 88888.00 2024-06-28 19:16:29.000 180 21615.15 420.89 42755.06 88888.00 2024-06-28 19:16:30.000 180 21615.17 420.93 42755.00 47860.44 2024-06-28 19:16:31.000 180 21615.21 420.98 42754.94 88888.00 2024-06-28 19:16:32.000 180 21615.26 421.03 42754.94 88888.00 2024-06-28 19:16:33.000 180 21615.31 421.09 42754.97 88888.00 2024-06-28 19:16:34.000 180 21615.34 421.12 42755.02 88888.00 2024-06-28 19:16:35.000 180 21615.36 421.12 42755.02 47860.28 2024-06-28 19:16:36.000 180 21615.34 421.11 42755.00 88888.00 2024-06-28 19:16:37.000 180 21615.35 421.15 42755.00 88888.00 2024-06-28 19:16:38.000 180 21615.42 421.23 42755.02 88888.00 2024-06-28 19:16:39.000 180 21615.47 421.26 42755.03 88888.00 2024-06-28 19:16:40.000 180 21615.52 421.26 42755.00 47860.48 2024-06-28 19:16:41.000 180 21615.58 421.27 42754.95 88888.00 2024-06-28 19:16:42.000 180 21615.66 421.29 42754.94 88888.00 2024-06-28 19:16:43.000 180 21615.69 421.31 42754.96 88888.00 2024-06-28 19:16:44.000 180 21615.67 421.34 42754.96 88888.00 2024-06-28 19:16:45.000 180 21615.66 421.35 42754.94 47860.85 2024-06-28 19:16:46.000 180 21615.74 421.35 42754.93 88888.00 2024-06-28 19:16:47.000 180 21615.86 421.39 42754.91 88888.00 2024-06-28 19:16:48.000 180 21615.95 421.44 42754.87 88888.00 2024-06-28 19:16:49.000 180 21616.02 421.46 42754.83 88888.00 2024-06-28 19:16:50.000 180 21616.08 421.45 42754.83 47860.70 2024-06-28 19:16:51.000 180 21616.15 421.44 42754.84 88888.00 2024-06-28 19:16:52.000 180 21616.18 421.50 42754.82 88888.00 2024-06-28 19:16:53.000 180 21616.17 421.55 42754.78 88888.00 2024-06-28 19:16:54.000 180 21616.19 421.51 42754.76 88888.00 2024-06-28 19:16:55.000 180 21616.26 421.49 42754.77 47860.81 2024-06-28 19:16:56.000 180 21616.36 421.51 42754.76 88888.00 2024-06-28 19:16:57.000 180 21616.49 421.52 42754.73 88888.00 2024-06-28 19:16:58.000 180 21616.62 421.51 42754.76 88888.00 2024-06-28 19:16:59.000 180 21616.73 421.49 42754.81 88888.00 2024-06-28 19:17:00.000 180 21616.81 421.46 42754.80 47861.38 2024-06-28 19:17:01.000 180 21616.86 421.46 42754.74 88888.00 2024-06-28 19:17:02.000 180 21616.90 421.43 42754.71 88888.00 2024-06-28 19:17:03.000 180 21616.98 421.40 42754.68 88888.00 2024-06-28 19:17:04.000 180 21617.11 421.35 42754.60 88888.00 2024-06-28 19:17:05.000 180 21617.25 421.32 42754.55 47861.35 2024-06-28 19:17:06.000 180 21617.40 421.32 42754.57 88888.00 2024-06-28 19:17:07.000 180 21617.54 421.33 42754.60 88888.00 2024-06-28 19:17:08.000 180 21617.68 421.37 42754.57 88888.00 2024-06-28 19:17:09.000 180 21617.79 421.38 42754.56 88888.00 2024-06-28 19:17:10.000 180 21617.91 421.34 42754.55 47861.39 2024-06-28 19:17:11.000 180 21618.01 421.31 42754.53 88888.00 2024-06-28 19:17:12.000 180 21618.09 421.34 42754.51 88888.00 2024-06-28 19:17:13.000 180 21618.16 421.37 42754.48 88888.00 2024-06-28 19:17:14.000 180 21618.22 421.38 42754.44 88888.00 2024-06-28 19:17:15.000 180 21618.23 421.42 42754.43 47861.62 2024-06-28 19:17:16.000 180 21618.24 421.48 42754.43 88888.00 2024-06-28 19:17:17.000 180 21618.27 421.55 42754.43 88888.00 2024-06-28 19:17:18.000 180 21618.31 421.59 42754.44 88888.00 2024-06-28 19:17:19.000 180 21618.34 421.64 42754.45 88888.00 2024-06-28 19:17:20.000 180 21618.34 421.72 42754.44 47861.69 2024-06-28 19:17:21.000 180 21618.31 421.78 42754.43 88888.00 2024-06-28 19:17:22.000 180 21618.31 421.81 42754.43 88888.00 2024-06-28 19:17:23.000 180 21618.35 421.84 42754.43 88888.00 2024-06-28 19:17:24.000 180 21618.44 421.84 42754.42 88888.00 2024-06-28 19:17:25.000 180 21618.54 421.81 42754.40 47861.58 2024-06-28 19:17:26.000 180 21618.63 421.77 42754.37 88888.00 2024-06-28 19:17:27.000 180 21618.73 421.74 42754.31 88888.00 2024-06-28 19:17:28.000 180 21618.88 421.73 42754.24 88888.00 2024-06-28 19:17:29.000 180 21619.01 421.71 42754.20 88888.00 2024-06-28 19:17:30.000 180 21619.11 421.68 42754.16 47861.78 2024-06-28 19:17:31.000 180 21619.23 421.62 42754.12 88888.00 2024-06-28 19:17:32.000 180 21619.38 421.54 42754.09 88888.00 2024-06-28 19:17:33.000 180 21619.50 421.52 42754.09 88888.00 2024-06-28 19:17:34.000 180 21619.56 421.52 42754.11 88888.00 2024-06-28 19:17:35.000 180 21619.60 421.55 42754.12 47861.69 2024-06-28 19:17:36.000 180 21619.69 421.59 42754.11 88888.00 2024-06-28 19:17:37.000 180 21619.77 421.59 42754.10 88888.00 2024-06-28 19:17:38.000 180 21619.81 421.57 42754.07 88888.00 2024-06-28 19:17:39.000 180 21619.81 421.58 42754.01 88888.00 2024-06-28 19:17:40.000 180 21619.80 421.57 42753.94 47861.93 2024-06-28 19:17:41.000 180 21619.82 421.50 42753.91 88888.00 2024-06-28 19:17:42.000 180 21619.88 421.43 42753.89 88888.00 2024-06-28 19:17:43.000 180 21619.98 421.40 42753.89 88888.00 2024-06-28 19:17:44.000 180 21620.12 421.37 42753.86 88888.00 2024-06-28 19:17:45.000 180 21620.25 421.31 42753.80 47861.30 2024-06-28 19:17:46.000 180 21620.36 421.26 42753.76 88888.00 2024-06-28 19:17:47.000 180 21620.46 421.25 42753.72 88888.00 2024-06-28 19:17:48.000 180 21620.53 421.22 42753.62 88888.00 2024-06-28 19:17:49.000 180 21620.65 421.14 42753.52 88888.00 2024-06-28 19:17:50.000 180 21620.77 421.07 42753.47 47861.85 2024-06-28 19:17:51.000 180 21620.82 421.05 42753.47 88888.00 2024-06-28 19:17:52.000 180 21620.86 421.01 42753.47 88888.00 2024-06-28 19:17:53.000 180 21620.92 420.99 42753.44 88888.00 2024-06-28 19:17:54.000 180 21620.97 421.00 42753.38 88888.00 2024-06-28 19:17:55.000 180 21621.04 421.00 42753.37 47861.99 2024-06-28 19:17:56.000 180 21621.16 421.01 42753.36 88888.00 2024-06-28 19:17:57.000 180 21621.26 421.02 42753.31 88888.00 2024-06-28 19:17:58.000 180 21621.32 420.97 42753.28 88888.00 2024-06-28 19:17:59.000 180 21621.39 420.90 42753.27 88888.00 2024-06-28 19:18:00.000 180 21621.48 420.86 42753.24 47862.22 2024-06-28 19:18:01.000 180 21621.57 420.84 42753.21 88888.00 2024-06-28 19:18:02.000 180 21621.61 420.77 42753.16 88888.00 2024-06-28 19:18:03.000 180 21621.62 420.68 42753.12 88888.00 2024-06-28 19:18:04.000 180 21621.68 420.64 42753.11 88888.00 2024-06-28 19:18:05.000 180 21621.73 420.63 42753.07 47861.44 2024-06-28 19:18:06.000 180 21621.72 420.58 42752.99 88888.00 2024-06-28 19:18:07.000 180 21621.69 420.55 42752.96 88888.00 2024-06-28 19:18:08.000 180 21621.70 420.56 42752.99 88888.00 2024-06-28 19:18:09.000 180 21621.76 420.55 42752.97 88888.00 2024-06-28 19:18:10.000 180 21621.85 420.54 42752.89 47861.72 2024-06-28 19:18:11.000 180 21621.87 420.54 42752.81 88888.00 2024-06-28 19:18:12.000 180 21621.85 420.54 42752.78 88888.00 2024-06-28 19:18:13.000 180 21621.84 420.52 42752.77 88888.00 2024-06-28 19:18:14.000 180 21621.87 420.47 42752.76 88888.00 2024-06-28 19:18:15.000 180 21621.95 420.43 42752.75 47861.90 2024-06-28 19:18:16.000 180 21622.09 420.39 42752.75 88888.00 2024-06-28 19:18:17.000 180 21622.22 420.30 42752.71 88888.00 2024-06-28 19:18:18.000 180 21622.29 420.20 42752.64 88888.00 2024-06-28 19:18:19.000 180 21622.32 420.12 42752.54 88888.00 2024-06-28 19:18:20.000 180 21622.38 420.11 42752.44 47861.43 2024-06-28 19:18:21.000 180 21622.51 420.11 42752.38 88888.00 2024-06-28 19:18:22.000 180 21622.67 420.06 42752.32 88888.00 2024-06-28 19:18:23.000 180 21622.84 420.02 42752.27 88888.00 2024-06-28 19:18:24.000 180 21623.00 420.01 42752.25 88888.00 2024-06-28 19:18:25.000 180 21623.11 419.97 42752.23 47861.86 2024-06-28 19:18:26.000 180 21623.17 419.93 42752.21 88888.00 2024-06-28 19:18:27.000 180 21623.25 419.90 42752.20 88888.00 2024-06-28 19:18:28.000 180 21623.37 419.88 42752.16 88888.00 2024-06-28 19:18:29.000 180 21623.49 419.88 42752.13 88888.00 2024-06-28 19:18:30.000 180 21623.58 419.87 42752.10 47862.08 2024-06-28 19:18:31.000 180 21623.68 419.81 42752.05 88888.00 2024-06-28 19:18:32.000 180 21623.82 419.79 42752.02 88888.00 2024-06-28 19:18:33.000 180 21623.97 419.77 42752.01 88888.00 2024-06-28 19:18:34.000 180 21624.07 419.73 42751.99 88888.00 2024-06-28 19:18:35.000 180 21624.15 419.70 42751.97 47861.80 2024-06-28 19:18:36.000 180 21624.23 419.69 42751.96 88888.00 2024-06-28 19:18:37.000 180 21624.33 419.65 42751.93 88888.00 2024-06-28 19:18:38.000 180 21624.44 419.61 42751.88 88888.00 2024-06-28 19:18:39.000 180 21624.58 419.59 42751.85 88888.00 2024-06-28 19:18:40.000 180 21624.69 419.57 42751.85 47861.87 2024-06-28 19:18:41.000 180 21624.76 419.58 42751.85 88888.00 2024-06-28 19:18:42.000 180 21624.84 419.59 42751.81 88888.00 2024-06-28 19:18:43.000 180 21624.95 419.58 42751.80 88888.00 2024-06-28 19:18:44.000 180 21625.06 419.55 42751.78 88888.00 2024-06-28 19:18:45.000 180 21625.15 419.52 42751.71 47861.92 2024-06-28 19:18:46.000 180 21625.21 419.50 42751.69 88888.00 2024-06-28 19:18:47.000 180 21625.28 419.51 42751.71 88888.00 2024-06-28 19:18:48.000 180 21625.32 419.54 42751.68 88888.00 2024-06-28 19:18:49.000 180 21625.34 419.57 42751.62 88888.00 2024-06-28 19:18:50.000 180 21625.37 419.60 42751.60 47862.34 2024-06-28 19:18:51.000 180 21625.44 419.62 42751.61 88888.00 2024-06-28 19:18:52.000 180 21625.52 419.65 42751.62 88888.00 2024-06-28 19:18:53.000 180 21625.62 419.70 42751.63 88888.00 2024-06-28 19:18:54.000 180 21625.72 419.71 42751.56 88888.00 2024-06-28 19:18:55.000 180 21625.77 419.63 42751.45 47862.11 2024-06-28 19:18:56.000 180 21625.80 419.54 42751.39 88888.00 2024-06-28 19:18:57.000 180 21625.85 419.53 42751.39 88888.00 2024-06-28 19:18:58.000 180 21625.96 419.54 42751.39 88888.00 2024-06-28 19:18:59.000 180 21626.04 419.54 42751.40 88888.00 2024-06-28 19:19:00.000 180 21626.12 419.54 42751.43 47862.30 2024-06-28 19:19:01.000 180 21626.19 419.58 42751.43 88888.00 2024-06-28 19:19:02.000 180 21626.24 419.63 42751.39 88888.00 2024-06-28 19:19:03.000 180 21626.30 419.67 42751.35 88888.00 2024-06-28 19:19:04.000 180 21626.35 419.65 42751.31 88888.00 2024-06-28 19:19:05.000 180 21626.38 419.62 42751.31 47862.82 2024-06-28 19:19:06.000 180 21626.43 419.63 42751.32 88888.00 2024-06-28 19:19:07.000 180 21626.50 419.65 42751.34 88888.00 2024-06-28 19:19:08.000 180 21626.53 419.66 42751.32 88888.00 2024-06-28 19:19:09.000 180 21626.57 419.67 42751.27 88888.00 2024-06-28 19:19:10.000 180 21626.65 419.66 42751.25 47862.83 2024-06-28 19:19:11.000 180 21626.72 419.62 42751.25 88888.00 2024-06-28 19:19:12.000 180 21626.79 419.58 42751.22 88888.00 2024-06-28 19:19:13.000 180 21626.88 419.56 42751.16 88888.00 2024-06-28 19:19:14.000 180 21627.00 419.61 42751.13 88888.00 2024-06-28 19:19:15.000 180 21627.10 419.68 42751.14 47862.76 2024-06-28 19:19:16.000 180 21627.17 419.69 42751.16 88888.00 2024-06-28 19:19:17.000 180 21627.20 419.63 42751.14 88888.00 2024-06-28 19:19:18.000 180 21627.22 419.53 42751.11 88888.00 2024-06-28 19:19:19.000 180 21627.27 419.47 42751.07 88888.00 2024-06-28 19:19:20.000 180 21627.37 419.47 42751.04 47862.74 2024-06-28 19:19:21.000 180 21627.44 419.46 42751.03 88888.00 2024-06-28 19:19:22.000 180 21627.48 419.48 42751.09 88888.00 2024-06-28 19:19:23.000 180 21627.52 419.53 42751.19 88888.00 2024-06-28 19:19:24.000 180 21627.56 419.57 42751.22 88888.00 2024-06-28 19:19:25.000 180 21627.63 419.60 42751.18 47862.94 2024-06-28 19:19:26.000 180 21627.72 419.59 42751.16 88888.00 2024-06-28 19:19:27.000 180 21627.81 419.54 42751.17 88888.00 2024-06-28 19:19:28.000 180 21627.86 419.51 42751.17 88888.00 2024-06-28 19:19:29.000 180 21627.88 419.52 42751.14 88888.00 2024-06-28 19:19:30.000 180 21627.88 419.53 42751.11 47863.08 2024-06-28 19:19:31.000 180 21627.90 419.51 42751.09 88888.00 2024-06-28 19:19:32.000 180 21627.95 419.50 42751.11 88888.00 2024-06-28 19:19:33.000 180 21627.96 419.55 42751.12 88888.00 2024-06-28 19:19:34.000 180 21627.97 419.62 42751.12 88888.00 2024-06-28 19:19:35.000 180 21628.02 419.68 42751.12 47863.13 2024-06-28 19:19:36.000 180 21628.06 419.73 42751.13 88888.00 2024-06-28 19:19:37.000 180 21628.06 419.75 42751.14 88888.00 2024-06-28 19:19:38.000 180 21628.03 419.72 42751.11 88888.00 2024-06-28 19:19:39.000 180 21628.04 419.68 42751.06 88888.00 2024-06-28 19:19:40.000 180 21628.10 419.65 42751.03 47863.12 2024-06-28 19:19:41.000 180 21628.18 419.63 42751.02 88888.00 2024-06-28 19:19:42.000 180 21628.26 419.62 42751.04 88888.00 2024-06-28 19:19:43.000 180 21628.35 419.68 42751.05 88888.00 2024-06-28 19:19:44.000 180 21628.44 419.76 42751.03 88888.00 2024-06-28 19:19:45.000 180 21628.49 419.78 42751.00 47863.00 2024-06-28 19:19:46.000 180 21628.50 419.75 42751.01 88888.00 2024-06-28 19:19:47.000 180 21628.52 419.73 42751.04 88888.00 2024-06-28 19:19:48.000 180 21628.61 419.76 42751.05 88888.00 2024-06-28 19:19:49.000 180 21628.69 419.80 42751.04 88888.00 2024-06-28 19:19:50.000 180 21628.73 419.78 42751.05 47863.38 2024-06-28 19:19:51.000 180 21628.78 419.74 42751.06 88888.00 2024-06-28 19:19:52.000 180 21628.88 419.72 42751.01 88888.00 2024-06-28 19:19:53.000 180 21628.99 419.72 42750.96 88888.00 2024-06-28 19:19:54.000 180 21629.06 419.68 42750.94 88888.00 2024-06-28 19:19:55.000 180 21629.10 419.64 42750.90 47863.22 2024-06-28 19:19:56.000 180 21629.17 419.64 42750.89 88888.00 2024-06-28 19:19:57.000 180 21629.25 419.66 42750.94 88888.00 2024-06-28 19:19:58.000 180 21629.33 419.64 42750.97 88888.00 2024-06-28 19:19:59.000 180 21629.43 419.65 42750.96 88888.00 2024-06-28 19:20:00.000 180 21629.53 419.69 42750.97 47863.60 2024-06-28 19:20:01.000 180 21629.58 419.74 42750.98 88888.00 2024-06-28 19:20:02.000 180 21629.60 419.77 42750.96 88888.00 2024-06-28 19:20:03.000 180 21629.62 419.79 42750.95 88888.00 2024-06-28 19:20:04.000 180 21629.68 419.81 42750.95 88888.00 2024-06-28 19:20:05.000 180 21629.76 419.83 42750.94 47863.75 2024-06-28 19:20:06.000 180 21629.84 419.82 42750.92 88888.00 2024-06-28 19:20:07.000 180 21629.89 419.82 42750.94 88888.00 2024-06-28 19:20:08.000 180 21629.92 419.88 42750.98 88888.00 2024-06-28 19:20:09.000 180 21629.95 419.96 42751.00 88888.00 2024-06-28 19:20:10.000 180 21630.00 419.97 42750.98 47864.04 2024-06-28 19:20:11.000 180 21630.03 419.91 42750.97 88888.00 2024-06-28 19:20:12.000 180 21630.07 419.89 42750.96 88888.00 2024-06-28 19:20:13.000 180 21630.13 419.96 42750.97 88888.00 2024-06-28 19:20:14.000 180 21630.19 420.01 42750.98 88888.00 2024-06-28 19:20:15.000 180 21630.28 420.02 42750.96 47864.11 2024-06-28 19:20:16.000 180 21630.37 420.04 42750.94 88888.00 2024-06-28 19:20:17.000 180 21630.44 420.06 42750.95 88888.00 2024-06-28 19:20:18.000 180 21630.49 420.04 42750.94 88888.00 2024-06-28 19:20:19.000 180 21630.55 419.99 42750.94 88888.00 2024-06-28 19:20:20.000 180 21630.63 419.95 42750.96 47863.94 2024-06-28 19:20:21.000 180 21630.74 419.94 42750.98 88888.00 2024-06-28 19:20:22.000 180 21630.84 419.92 42751.01 88888.00 2024-06-28 19:20:23.000 180 21630.90 419.91 42751.05 88888.00 2024-06-28 19:20:24.000 180 21630.95 419.96 42751.05 88888.00 2024-06-28 19:20:25.000 180 21630.99 420.02 42751.02 47864.02 2024-06-28 19:20:26.000 180 21631.02 420.06 42751.03 88888.00 2024-06-28 19:20:27.000 180 21631.04 420.12 42751.05 88888.00 2024-06-28 19:20:28.000 180 21631.03 420.20 42751.01 88888.00 2024-06-28 19:20:29.000 180 21631.07 420.24 42750.96 88888.00 2024-06-28 19:20:30.000 180 21631.09 420.25 42750.96 47864.10 2024-06-28 19:20:31.000 180 21631.06 420.24 42750.97 88888.00 2024-06-28 19:20:32.000 180 21631.08 420.26 42750.98 88888.00 2024-06-28 19:20:33.000 180 21631.13 420.29 42750.98 88888.00 2024-06-28 19:20:34.000 180 21631.14 420.33 42751.00 88888.00 2024-06-28 19:20:35.000 180 21631.12 420.36 42751.03 47864.37 2024-06-28 19:20:36.000 180 21631.09 420.34 42751.03 88888.00 2024-06-28 19:20:37.000 180 21631.07 420.27 42750.98 88888.00 2024-06-28 19:20:38.000 180 21631.09 420.20 42750.96 88888.00 2024-06-28 19:20:39.000 180 21631.11 420.18 42751.04 88888.00 2024-06-28 19:20:40.000 180 21631.11 420.21 42751.14 47864.53 2024-06-28 19:20:41.000 180 21631.11 420.25 42751.16 88888.00 2024-06-28 19:20:42.000 180 21631.13 420.26 42751.13 88888.00 2024-06-28 19:20:43.000 180 21631.16 420.26 42751.14 88888.00 2024-06-28 19:20:44.000 180 21631.22 420.26 42751.16 88888.00 2024-06-28 19:20:45.000 180 21631.26 420.26 42751.14 47863.97 2024-06-28 19:20:46.000 180 21631.27 420.30 42751.12 88888.00 2024-06-28 19:20:47.000 180 21631.27 420.33 42751.14 88888.00 2024-06-28 19:20:48.000 180 21631.29 420.30 42751.17 88888.00 2024-06-28 19:20:49.000 180 21631.33 420.28 42751.20 88888.00 2024-06-28 19:20:50.000 180 21631.39 420.32 42751.24 47864.85 2024-06-28 19:20:51.000 180 21631.39 420.38 42751.25 88888.00 2024-06-28 19:20:52.000 180 21631.35 420.42 42751.23 88888.00 2024-06-28 19:20:53.000 180 21631.35 420.43 42751.23 88888.00 2024-06-28 19:20:54.000 180 21631.42 420.42 42751.21 88888.00 2024-06-28 19:20:55.000 180 21631.50 420.38 42751.20 47864.35 2024-06-28 19:20:56.000 180 21631.53 420.32 42751.21 88888.00 2024-06-28 19:20:57.000 180 21631.55 420.28 42751.20 88888.00 2024-06-28 19:20:58.000 180 21631.56 420.32 42751.19 88888.00 2024-06-28 19:20:59.000 180 21631.56 420.39 42751.21 88888.00 2024-06-28 19:21:00.000 180 21631.56 420.43 42751.27 47864.98 2024-06-28 19:21:01.000 180 21631.52 420.43 42751.31 88888.00 2024-06-28 19:21:02.000 180 21631.47 420.42 42751.34 88888.00 2024-06-28 19:21:03.000 180 21631.43 420.44 42751.35 88888.00 2024-06-28 19:21:04.000 180 21631.40 420.46 42751.36 88888.00 2024-06-28 19:21:05.000 180 21631.37 420.45 42751.41 47864.72 2024-06-28 19:21:06.000 180 21631.34 420.45 42751.48 88888.00 2024-06-28 19:21:07.000 180 21631.34 420.48 42751.53 88888.00 2024-06-28 19:21:08.000 180 21631.38 420.51 42751.54 88888.00 2024-06-28 19:21:09.000 180 21631.40 420.51 42751.52 88888.00 2024-06-28 19:21:10.000 180 21631.37 420.51 42751.52 47864.51 2024-06-28 19:21:11.000 180 21631.34 420.51 42751.53 88888.00 2024-06-28 19:21:12.000 180 21631.33 420.46 42751.54 88888.00 2024-06-28 19:21:13.000 180 21631.34 420.42 42751.50 88888.00 2024-06-28 19:21:14.000 180 21631.35 420.40 42751.46 88888.00 2024-06-28 19:21:15.000 180 21631.40 420.39 42751.46 47864.82 2024-06-28 19:21:16.000 180 21631.50 420.37 42751.50 88888.00 2024-06-28 19:21:17.000 180 21631.60 420.37 42751.52 88888.00 2024-06-28 19:21:18.000 180 21631.67 420.35 42751.49 88888.00 2024-06-28 19:21:19.000 180 21631.76 420.30 42751.46 88888.00 2024-06-28 19:21:20.000 180 21631.86 420.23 42751.48 47864.84 2024-06-28 19:21:21.000 180 21631.98 420.18 42751.49 88888.00 2024-06-28 19:21:22.000 180 21632.14 420.16 42751.43 88888.00 2024-06-28 19:21:23.000 180 21632.28 420.15 42751.34 88888.00 2024-06-28 19:21:24.000 180 21632.34 420.15 42751.28 88888.00 2024-06-28 19:21:25.000 180 21632.35 420.16 42751.29 47865.45 2024-06-28 19:21:26.000 180 21632.36 420.20 42751.29 88888.00 2024-06-28 19:21:27.000 180 21632.39 420.27 42751.27 88888.00 2024-06-28 19:21:28.000 180 21632.46 420.30 42751.25 88888.00 2024-06-28 19:21:29.000 180 21632.54 420.26 42751.23 88888.00 2024-06-28 19:21:30.000 180 21632.60 420.19 42751.23 47865.45 2024-06-28 19:21:31.000 180 21632.65 420.16 42751.25 88888.00 2024-06-28 19:21:32.000 180 21632.72 420.17 42751.27 88888.00 2024-06-28 19:21:33.000 180 21632.80 420.16 42751.26 88888.00 2024-06-28 19:21:34.000 180 21632.85 420.14 42751.21 88888.00 2024-06-28 19:21:35.000 180 21632.89 420.13 42751.18 47865.14 2024-06-28 19:21:36.000 180 21632.90 420.17 42751.17 88888.00 2024-06-28 19:21:37.000 180 21632.90 420.27 42751.19 88888.00 2024-06-28 19:21:38.000 180 21632.88 420.38 42751.23 88888.00 2024-06-28 19:21:39.000 180 21632.83 420.42 42751.28 88888.00 2024-06-28 19:21:40.000 180 21632.81 420.36 42751.30 47865.05 2024-06-28 19:21:41.000 180 21632.82 420.27 42751.28 88888.00 2024-06-28 19:21:42.000 180 21632.85 420.25 42751.29 88888.00 2024-06-28 19:21:43.000 180 21632.93 420.28 42751.30 88888.00 2024-06-28 19:21:44.000 180 21633.02 420.28 42751.27 88888.00 2024-06-28 19:21:45.000 180 21633.10 420.24 42751.21 47865.20 2024-06-28 19:21:46.000 180 21633.18 420.19 42751.16 88888.00 2024-06-28 19:21:47.000 180 21633.20 420.16 42751.14 88888.00 2024-06-28 19:21:48.000 180 21633.19 420.16 42751.17 88888.00 2024-06-28 19:21:49.000 180 21633.24 420.16 42751.24 88888.00 2024-06-28 19:21:50.000 180 21633.34 420.19 42751.30 47865.55 2024-06-28 19:21:51.000 180 21633.41 420.20 42751.30 88888.00 2024-06-28 19:21:52.000 180 21633.38 420.18 42751.27 88888.00 2024-06-28 19:21:53.000 180 21633.32 420.19 42751.28 88888.00 2024-06-28 19:21:54.000 180 21633.25 420.21 42751.28 88888.00 2024-06-28 19:21:55.000 180 21633.18 420.20 42751.25 47865.07 2024-06-28 19:21:56.000 180 21633.13 420.19 42751.24 88888.00 2024-06-28 19:21:57.000 180 21633.11 420.21 42751.26 88888.00 2024-06-28 19:21:58.000 180 21633.09 420.23 42751.30 88888.00 2024-06-28 19:21:59.000 180 21633.08 420.23 42751.31 88888.00 2024-06-28 19:22:00.000 180 21633.08 420.20 42751.24 47865.33 2024-06-28 19:22:01.000 180 21633.07 420.12 42751.16 88888.00 2024-06-28 19:22:02.000 180 21633.09 420.07 42751.14 88888.00 2024-06-28 19:22:03.000 180 21633.18 420.10 42751.17 88888.00 2024-06-28 19:22:04.000 180 21633.30 420.11 42751.20 88888.00 2024-06-28 19:22:05.000 180 21633.39 420.07 42751.19 47865.41 2024-06-28 19:22:06.000 180 21633.43 420.02 42751.18 88888.00 2024-06-28 19:22:07.000 180 21633.42 419.99 42751.21 88888.00 2024-06-28 19:22:08.000 180 21633.42 419.95 42751.27 88888.00 2024-06-28 19:22:09.000 180 21633.46 419.95 42751.28 88888.00 2024-06-28 19:22:10.000 180 21633.53 419.99 42751.28 47865.41 2024-06-28 19:22:11.000 180 21633.60 420.00 42751.26 88888.00 2024-06-28 19:22:12.000 180 21633.65 419.95 42751.23 88888.00 2024-06-28 19:22:13.000 180 21633.68 419.89 42751.21 88888.00 2024-06-28 19:22:14.000 180 21633.69 419.88 42751.19 88888.00 2024-06-28 19:22:15.000 180 21633.69 419.92 42751.19 47865.59 2024-06-28 19:22:16.000 180 21633.72 419.93 42751.19 88888.00 2024-06-28 19:22:17.000 180 21633.74 419.90 42751.17 88888.00 2024-06-28 19:22:18.000 180 21633.78 419.90 42751.16 88888.00 2024-06-28 19:22:19.000 180 21633.83 419.93 42751.16 88888.00 2024-06-28 19:22:20.000 180 21633.85 419.91 42751.13 47865.56 2024-06-28 19:22:21.000 180 21633.87 419.85 42751.12 88888.00 2024-06-28 19:22:22.000 180 21633.91 419.79 42751.15 88888.00 2024-06-28 19:22:23.000 180 21633.94 419.75 42751.15 88888.00 2024-06-28 19:22:24.000 180 21633.93 419.76 42751.13 88888.00 2024-06-28 19:22:25.000 180 21633.92 419.78 42751.15 47865.52 2024-06-28 19:22:26.000 180 21633.94 419.75 42751.18 88888.00 2024-06-28 19:22:27.000 180 21633.91 419.69 42751.14 88888.00 2024-06-28 19:22:28.000 180 21633.84 419.69 42751.06 88888.00 2024-06-28 19:22:29.000 180 21633.78 419.72 42751.07 88888.00 2024-06-28 19:22:30.000 180 21633.80 419.71 42751.16 47865.52 2024-06-28 19:22:31.000 180 21633.85 419.69 42751.24 88888.00 2024-06-28 19:22:32.000 180 21633.90 419.69 42751.23 88888.00 2024-06-28 19:22:33.000 180 21633.88 419.69 42751.18 88888.00 2024-06-28 19:22:34.000 180 21633.85 419.69 42751.14 88888.00 2024-06-28 19:22:35.000 180 21633.83 419.68 42751.16 47865.46 2024-06-28 19:22:36.000 180 21633.80 419.65 42751.17 88888.00 2024-06-28 19:22:37.000 180 21633.78 419.64 42751.16 88888.00 2024-06-28 19:22:38.000 180 21633.77 419.61 42751.15 88888.00 2024-06-28 19:22:39.000 180 21633.78 419.57 42751.14 88888.00 2024-06-28 19:22:40.000 180 21633.80 419.53 42751.14 47865.43 2024-06-28 19:22:41.000 180 21633.80 419.48 42751.13 88888.00 2024-06-28 19:22:42.000 180 21633.77 419.46 42751.13 88888.00 2024-06-28 19:22:43.000 180 21633.76 419.46 42751.16 88888.00 2024-06-28 19:22:44.000 180 21633.76 419.42 42751.12 88888.00 2024-06-28 19:22:45.000 180 21633.74 419.33 42751.02 47865.23 2024-06-28 19:22:46.000 180 21633.73 419.26 42750.96 88888.00 2024-06-28 19:22:47.000 180 21633.73 419.22 42750.96 88888.00 2024-06-28 19:22:48.000 180 21633.73 419.19 42750.97 88888.00 2024-06-28 19:22:49.000 180 21633.75 419.12 42751.02 88888.00 2024-06-28 19:22:50.000 180 21633.78 419.05 42751.06 47865.32 2024-06-28 19:22:51.000 180 21633.79 418.99 42751.03 88888.00 2024-06-28 19:22:52.000 180 21633.83 418.95 42750.97 88888.00 2024-06-28 19:22:53.000 180 21633.95 418.94 42750.90 88888.00 2024-06-28 19:22:54.000 180 21634.08 418.91 42750.84 88888.00 2024-06-28 19:22:55.000 180 21634.18 418.83 42750.81 47865.87 2024-06-28 19:22:56.000 180 21634.25 418.77 42750.82 88888.00 2024-06-28 19:22:57.000 180 21634.29 418.73 42750.81 88888.00 2024-06-28 19:22:58.000 180 21634.30 418.67 42750.77 88888.00 2024-06-28 19:22:59.000 180 21634.32 418.65 42750.74 88888.00 2024-06-28 19:23:00.000 180 21634.37 418.65 42750.74 47865.16 2024-06-28 19:23:01.000 180 21634.41 418.63 42750.76 88888.00 2024-06-28 19:23:02.000 180 21634.44 418.62 42750.75 88888.00 2024-06-28 19:23:03.000 180 21634.49 418.58 42750.67 88888.00 2024-06-28 19:23:04.000 180 21634.55 418.50 42750.61 88888.00 2024-06-28 19:23:05.000 180 21634.58 418.50 42750.64 47865.65 2024-06-28 19:23:06.000 180 21634.61 418.54 42750.68 88888.00 2024-06-28 19:23:07.000 180 21634.64 418.56 42750.67 88888.00 2024-06-28 19:23:08.000 180 21634.64 418.57 42750.65 88888.00 2024-06-28 19:23:09.000 180 21634.62 418.57 42750.64 88888.00 2024-06-28 19:23:10.000 180 21634.60 418.57 42750.64 47865.44 2024-06-28 19:23:11.000 180 21634.59 418.55 42750.69 88888.00 2024-06-28 19:23:12.000 180 21634.58 418.51 42750.78 88888.00 2024-06-28 19:23:13.000 180 21634.59 418.50 42750.82 88888.00 2024-06-28 19:23:14.000 180 21634.58 418.56 42750.80 88888.00 2024-06-28 19:23:15.000 180 21634.55 418.57 42750.78 47865.47 2024-06-28 19:23:16.000 180 21634.55 418.49 42750.78 88888.00 2024-06-28 19:23:17.000 180 21634.59 418.43 42750.77 88888.00 2024-06-28 19:23:18.000 180 21634.62 418.46 42750.79 88888.00 2024-06-28 19:23:19.000 180 21634.60 418.51 42750.82 88888.00 2024-06-28 19:23:20.000 180 21634.59 418.50 42750.85 47865.66 2024-06-28 19:23:21.000 180 21634.64 418.45 42750.85 88888.00 2024-06-28 19:23:22.000 180 21634.71 418.43 42750.83 88888.00 2024-06-28 19:23:23.000 180 21634.76 418.44 42750.85 88888.00 2024-06-28 19:23:24.000 180 21634.81 418.42 42750.87 88888.00 2024-06-28 19:23:25.000 180 21634.88 418.38 42750.87 47865.70 2024-06-28 19:23:26.000 180 21634.91 418.39 42750.86 88888.00 2024-06-28 19:23:27.000 180 21634.93 418.42 42750.85 88888.00 2024-06-28 19:23:28.000 180 21634.97 418.40 42750.83 88888.00 2024-06-28 19:23:29.000 180 21635.03 418.37 42750.84 88888.00 2024-06-28 19:23:30.000 180 21635.08 418.38 42750.86 47865.98 2024-06-28 19:23:31.000 180 21635.11 418.39 42750.86 88888.00 2024-06-28 19:23:32.000 180 21635.13 418.39 42750.85 88888.00 2024-06-28 19:23:33.000 180 21635.13 418.42 42750.88 88888.00 2024-06-28 19:23:34.000 180 21635.17 418.46 42750.90 88888.00 2024-06-28 19:23:35.000 180 21635.22 418.47 42750.94 47865.96 2024-06-28 19:23:36.000 180 21635.22 418.48 42750.98 88888.00 2024-06-28 19:23:37.000 180 21635.23 418.49 42750.98 88888.00 2024-06-28 19:23:38.000 180 21635.24 418.51 42750.95 88888.00 2024-06-28 19:23:39.000 180 21635.19 418.53 42750.98 88888.00 2024-06-28 19:23:40.000 180 21635.13 418.54 42751.03 47866.29 2024-06-28 19:23:41.000 180 21635.12 418.53 42751.04 88888.00 2024-06-28 19:23:42.000 180 21635.11 418.55 42751.03 88888.00 2024-06-28 19:23:43.000 180 21635.11 418.62 42751.05 88888.00 2024-06-28 19:23:44.000 180 21635.10 418.64 42751.07 88888.00 2024-06-28 19:23:45.000 180 21635.08 418.61 42751.08 47866.25 2024-06-28 19:23:46.000 180 21635.08 418.61 42751.12 88888.00 2024-06-28 19:23:47.000 180 21635.07 418.64 42751.15 88888.00 2024-06-28 19:23:48.000 180 21635.06 418.69 42751.14 88888.00 2024-06-28 19:23:49.000 180 21635.05 418.78 42751.14 88888.00 2024-06-28 19:23:50.000 180 21635.00 418.84 42751.14 47865.77 2024-06-28 19:23:51.000 180 21634.96 418.83 42751.14 88888.00 2024-06-28 19:23:52.000 180 21634.96 418.81 42751.14 88888.00 2024-06-28 19:23:53.000 180 21634.96 418.81 42751.18 88888.00 2024-06-28 19:23:54.000 180 21634.92 418.82 42751.22 88888.00 2024-06-28 19:23:55.000 180 21634.87 418.79 42751.27 47866.20 2024-06-28 19:23:56.000 180 21634.88 418.78 42751.33 88888.00 2024-06-28 19:23:57.000 180 21634.93 418.81 42751.37 88888.00 2024-06-28 19:23:58.000 180 21634.95 418.86 42751.37 88888.00 2024-06-28 19:23:59.000 180 21634.92 418.88 42751.38 88888.00 2024-06-28 19:24:00.000 180 21634.90 418.89 42751.40 47866.12 2024-06-28 19:24:01.000 180 21634.94 418.88 42751.41 88888.00 2024-06-28 19:24:02.000 180 21634.97 418.90 42751.40 88888.00 2024-06-28 19:24:03.000 180 21634.98 418.93 42751.39 88888.00 2024-06-28 19:24:04.000 180 21634.99 418.89 42751.40 88888.00 2024-06-28 19:24:05.000 180 21635.05 418.82 42751.43 47866.33 2024-06-28 19:24:06.000 180 21635.16 418.79 42751.44 88888.00 2024-06-28 19:24:07.000 180 21635.26 418.79 42751.39 88888.00 2024-06-28 19:24:08.000 180 21635.34 418.78 42751.35 88888.00 2024-06-28 19:24:09.000 180 21635.40 418.76 42751.33 88888.00 2024-06-28 19:24:10.000 180 21635.45 418.70 42751.31 47866.36 2024-06-28 19:24:11.000 180 21635.53 418.66 42751.28 88888.00 2024-06-28 19:24:12.000 180 21635.59 418.67 42751.25 88888.00 2024-06-28 19:24:13.000 180 21635.62 418.66 42751.25 88888.00 2024-06-28 19:24:14.000 180 21635.68 418.61 42751.27 88888.00 2024-06-28 19:24:15.000 180 21635.73 418.57 42751.26 47866.49 2024-06-28 19:24:16.000 180 21635.77 418.54 42751.23 88888.00 2024-06-28 19:24:17.000 180 21635.83 418.55 42751.25 88888.00 2024-06-28 19:24:18.000 180 21635.86 418.58 42751.27 88888.00 2024-06-28 19:24:19.000 180 21635.86 418.61 42751.26 88888.00 2024-06-28 19:24:20.000 180 21635.86 418.63 42751.21 47866.75 2024-06-28 19:24:21.000 180 21635.90 418.62 42751.19 88888.00 2024-06-28 19:24:22.000 180 21635.95 418.59 42751.21 88888.00 2024-06-28 19:24:23.000 180 21636.01 418.56 42751.21 88888.00 2024-06-28 19:24:24.000 180 21636.07 418.53 42751.19 88888.00 2024-06-28 19:24:25.000 180 21636.15 418.57 42751.16 47867.08 2024-06-28 19:24:26.000 180 21636.21 418.58 42751.13 88888.00 2024-06-28 19:24:27.000 180 21636.24 418.53 42751.12 88888.00 2024-06-28 19:24:28.000 180 21636.29 418.50 42751.15 88888.00 2024-06-28 19:24:29.000 180 21636.37 418.51 42751.17 88888.00 2024-06-28 19:24:30.000 180 21636.48 418.54 42751.18 47867.04 2024-06-28 19:24:31.000 180 21636.57 418.55 42751.19 88888.00 2024-06-28 19:24:32.000 180 21636.60 418.53 42751.20 88888.00 2024-06-28 19:24:33.000 180 21636.61 418.52 42751.20 88888.00 2024-06-28 19:24:34.000 180 21636.63 418.51 42751.16 88888.00 2024-06-28 19:24:35.000 180 21636.69 418.46 42751.13 47866.93 2024-06-28 19:24:36.000 180 21636.79 418.42 42751.12 88888.00 2024-06-28 19:24:37.000 180 21636.84 418.42 42751.13 88888.00 2024-06-28 19:24:38.000 180 21636.84 418.42 42751.16 88888.00 2024-06-28 19:24:39.000 180 21636.87 418.38 42751.18 88888.00 2024-06-28 19:24:40.000 180 21636.98 418.34 42751.18 47867.06 2024-06-28 19:24:41.000 180 21637.12 418.34 42751.16 88888.00 2024-06-28 19:24:42.000 180 21637.19 418.35 42751.14 88888.00 2024-06-28 19:24:43.000 180 21637.22 418.32 42751.12 88888.00 2024-06-28 19:24:44.000 180 21637.24 418.31 42751.07 88888.00 2024-06-28 19:24:45.000 180 21637.26 418.30 42751.02 47867.14 2024-06-28 19:24:46.000 180 21637.27 418.29 42751.04 88888.00 2024-06-28 19:24:47.000 180 21637.28 418.26 42751.07 88888.00 2024-06-28 19:24:48.000 180 21637.26 418.24 42751.06 88888.00 2024-06-28 19:24:49.000 180 21637.22 418.26 42751.02 88888.00 2024-06-28 19:24:50.000 180 21637.22 418.31 42750.97 47867.27 2024-06-28 19:24:51.000 180 21637.23 418.33 42750.93 88888.00 2024-06-28 19:24:52.000 180 21637.26 418.31 42750.96 88888.00 2024-06-28 19:24:53.000 180 21637.27 418.31 42751.04 88888.00 2024-06-28 19:24:54.000 180 21637.25 418.29 42751.05 88888.00 2024-06-28 19:24:55.000 180 21637.20 418.29 42751.00 47867.01 2024-06-28 19:24:56.000 180 21637.18 418.29 42750.95 88888.00 2024-06-28 19:24:57.000 180 21637.20 418.25 42750.94 88888.00 2024-06-28 19:24:58.000 180 21637.22 418.19 42750.96 88888.00 2024-06-28 19:24:59.000 180 21637.23 418.17 42750.98 88888.00 2024-06-28 19:25:00.000 180 21637.23 418.16 42750.95 47866.55 2024-06-28 19:25:01.000 180 21637.22 418.16 42750.90 88888.00 2024-06-28 19:25:02.000 180 21637.23 418.14 42750.87 88888.00 2024-06-28 19:25:03.000 180 21637.27 418.14 42750.88 88888.00 2024-06-28 19:25:04.000 180 21637.27 418.14 42750.87 88888.00 2024-06-28 19:25:05.000 180 21637.26 418.13 42750.88 47866.94 2024-06-28 19:25:06.000 180 21637.28 418.11 42750.91 88888.00 2024-06-28 19:25:07.000 180 21637.30 418.08 42750.91 88888.00 2024-06-28 19:25:08.000 180 21637.32 418.05 42750.89 88888.00 2024-06-28 19:25:09.000 180 21637.31 418.05 42750.87 88888.00 2024-06-28 19:25:10.000 180 21637.24 418.04 42750.88 47866.61 2024-06-28 19:25:11.000 180 21637.18 418.02 42750.91 88888.00 2024-06-28 19:25:12.000 180 21637.14 418.06 42750.94 88888.00 2024-06-28 19:25:13.000 180 21637.10 418.13 42750.96 88888.00 2024-06-28 19:25:14.000 180 21637.06 418.13 42750.98 88888.00 2024-06-28 19:25:15.000 180 21636.97 418.06 42750.97 47867.02 2024-06-28 19:25:16.000 180 21636.90 417.95 42750.94 88888.00 2024-06-28 19:25:17.000 180 21636.90 417.87 42750.91 88888.00 2024-06-28 19:25:18.000 180 21636.91 417.82 42750.93 88888.00 2024-06-28 19:25:19.000 180 21636.85 417.79 42750.95 88888.00 2024-06-28 19:25:20.000 180 21636.79 417.76 42750.98 47866.66 2024-06-28 19:25:21.000 180 21636.78 417.72 42750.98 88888.00 2024-06-28 19:25:22.000 180 21636.77 417.70 42750.94 88888.00 2024-06-28 19:25:23.000 180 21636.72 417.69 42750.94 88888.00 2024-06-28 19:25:24.000 180 21636.69 417.69 42750.96 88888.00 2024-06-28 19:25:25.000 180 21636.72 417.71 42750.96 47866.70 2024-06-28 19:25:26.000 180 21636.76 417.69 42750.91 88888.00 2024-06-28 19:25:27.000 180 21636.79 417.63 42750.86 88888.00 2024-06-28 19:25:28.000 180 21636.83 417.60 42750.86 88888.00 2024-06-28 19:25:29.000 180 21636.87 417.57 42750.90 88888.00 2024-06-28 19:25:30.000 180 21636.89 417.55 42750.96 47867.11 2024-06-28 19:25:31.000 180 21636.90 417.54 42751.03 88888.00 2024-06-28 19:25:32.000 180 21636.92 417.51 42751.05 88888.00 2024-06-28 19:25:33.000 180 21636.94 417.45 42751.02 88888.00 2024-06-28 19:25:34.000 180 21636.96 417.41 42750.96 88888.00 2024-06-28 19:25:35.000 180 21637.01 417.37 42750.93 47866.95 2024-06-28 19:25:36.000 180 21637.09 417.31 42750.95 88888.00 2024-06-28 19:25:37.000 180 21637.14 417.28 42750.98 88888.00 2024-06-28 19:25:38.000 180 21637.16 417.27 42750.99 88888.00 2024-06-28 19:25:39.000 180 21637.16 417.28 42751.02 88888.00 2024-06-28 19:25:40.000 180 21637.12 417.28 42751.02 47867.13 2024-06-28 19:25:41.000 180 21637.09 417.27 42750.98 88888.00 2024-06-28 19:25:42.000 180 21637.08 417.29 42750.96 88888.00 2024-06-28 19:25:43.000 180 21637.03 417.32 42750.97 88888.00 2024-06-28 19:25:44.000 180 21636.98 417.33 42750.98 88888.00 2024-06-28 19:25:45.000 180 21637.02 417.29 42750.99 47866.88 2024-06-28 19:25:46.000 180 21637.09 417.24 42751.01 88888.00 2024-06-28 19:25:47.000 180 21637.10 417.26 42751.01 88888.00 2024-06-28 19:25:48.000 180 21637.06 417.30 42750.98 88888.00 2024-06-28 19:25:49.000 180 21637.01 417.27 42750.95 88888.00 2024-06-28 19:25:50.000 180 21636.97 417.20 42750.94 47866.87 2024-06-28 19:25:51.000 180 21636.95 417.14 42750.93 88888.00 2024-06-28 19:25:52.000 180 21636.98 417.07 42750.93 88888.00 2024-06-28 19:25:53.000 180 21637.00 417.05 42750.95 88888.00 2024-06-28 19:25:54.000 180 21637.00 417.10 42750.96 88888.00 2024-06-28 19:25:55.000 180 21636.98 417.16 42750.99 47866.53 2024-06-28 19:25:56.000 180 21636.96 417.15 42751.01 88888.00 2024-06-28 19:25:57.000 180 21636.94 417.11 42751.01 88888.00 2024-06-28 19:25:58.000 180 21636.93 417.07 42751.02 88888.00 2024-06-28 19:25:59.000 180 21636.89 417.04 42751.05 88888.00 2024-06-28 19:26:00.000 180 21636.87 417.06 42751.07 47866.42 2024-06-28 19:26:01.000 180 21636.87 417.10 42751.09 88888.00 2024-06-28 19:26:02.000 180 21636.91 417.12 42751.10 88888.00 2024-06-28 19:26:03.000 180 21636.98 417.10 42751.11 88888.00 2024-06-28 19:26:04.000 180 21637.05 417.10 42751.10 88888.00 2024-06-28 19:26:05.000 180 21637.06 417.10 42751.06 47866.71 2024-06-28 19:26:06.000 180 21637.00 417.09 42751.05 88888.00 2024-06-28 19:26:07.000 180 21636.95 417.09 42751.07 88888.00 2024-06-28 19:26:08.000 180 21636.95 417.11 42751.09 88888.00 2024-06-28 19:26:09.000 180 21636.94 417.14 42751.10 88888.00 2024-06-28 19:26:10.000 180 21636.92 417.19 42751.14 47866.84 2024-06-28 19:26:11.000 180 21636.92 417.24 42751.15 88888.00 2024-06-28 19:26:12.000 180 21636.92 417.24 42751.12 88888.00 2024-06-28 19:26:13.000 180 21636.91 417.18 42751.11 88888.00 2024-06-28 19:26:14.000 180 21636.87 417.12 42751.11 88888.00 2024-06-28 19:26:15.000 180 21636.82 417.10 42751.09 47867.22 2024-06-28 19:26:16.000 180 21636.77 417.12 42751.06 88888.00 2024-06-28 19:26:17.000 180 21636.71 417.14 42751.06 88888.00 2024-06-28 19:26:18.000 180 21636.66 417.16 42751.11 88888.00 2024-06-28 19:26:19.000 180 21636.64 417.14 42751.14 88888.00 2024-06-28 19:26:20.000 180 21636.64 417.10 42751.16 47866.55 2024-06-28 19:26:21.000 180 21636.63 417.07 42751.17 88888.00 2024-06-28 19:26:22.000 180 21636.65 417.04 42751.15 88888.00 2024-06-28 19:26:23.000 180 21636.68 417.03 42751.09 88888.00 2024-06-28 19:26:24.000 180 21636.69 417.06 42751.05 88888.00 2024-06-28 19:26:25.000 180 21636.66 417.08 42751.08 47866.86 2024-06-28 19:26:26.000 180 21636.61 417.11 42751.14 88888.00 2024-06-28 19:26:27.000 180 21636.56 417.14 42751.18 88888.00 2024-06-28 19:26:28.000 180 21636.55 417.13 42751.21 88888.00 2024-06-28 19:26:29.000 180 21636.55 417.10 42751.23 88888.00 2024-06-28 19:26:30.000 180 21636.50 417.07 42751.22 47866.86 2024-06-28 19:26:31.000 180 21636.47 417.07 42751.25 88888.00 2024-06-28 19:26:32.000 180 21636.48 417.07 42751.31 88888.00 2024-06-28 19:26:33.000 180 21636.51 417.08 42751.31 88888.00 2024-06-28 19:26:34.000 180 21636.48 417.08 42751.28 88888.00 2024-06-28 19:26:35.000 180 21636.46 417.07 42751.31 47866.98 2024-06-28 19:26:36.000 180 21636.48 417.04 42751.35 88888.00 2024-06-28 19:26:37.000 180 21636.48 417.05 42751.34 88888.00 2024-06-28 19:26:38.000 180 21636.48 417.08 42751.33 88888.00 2024-06-28 19:26:39.000 180 21636.48 417.05 42751.31 88888.00 2024-06-28 19:26:40.000 180 21636.48 416.97 42751.29 47867.19 2024-06-28 19:26:41.000 180 21636.51 416.93 42751.27 88888.00 2024-06-28 19:26:42.000 180 21636.57 416.95 42751.27 88888.00 2024-06-28 19:26:43.000 180 21636.61 417.02 42751.30 88888.00 2024-06-28 19:26:44.000 180 21636.59 417.06 42751.35 88888.00 2024-06-28 19:26:45.000 180 21636.56 417.04 42751.40 47867.57 2024-06-28 19:26:46.000 180 21636.57 417.02 42751.43 88888.00 2024-06-28 19:26:47.000 180 21636.58 417.06 42751.46 88888.00 2024-06-28 19:26:48.000 180 21636.62 417.09 42751.50 88888.00 2024-06-28 19:26:49.000 180 21636.63 417.08 42751.53 88888.00 2024-06-28 19:26:50.000 180 21636.60 417.08 42751.52 47867.03 2024-06-28 19:26:51.000 180 21636.62 417.10 42751.50 88888.00 2024-06-28 19:26:52.000 180 21636.71 417.10 42751.50 88888.00 2024-06-28 19:26:53.000 180 21636.80 417.06 42751.54 88888.00 2024-06-28 19:26:54.000 180 21636.83 417.06 42751.55 88888.00 2024-06-28 19:26:55.000 180 21636.85 417.07 42751.52 47867.25 2024-06-28 19:26:56.000 180 21636.89 417.06 42751.48 88888.00 2024-06-28 19:26:57.000 180 21636.92 417.05 42751.46 88888.00 2024-06-28 19:26:58.000 180 21636.96 417.05 42751.49 88888.00 2024-06-28 19:26:59.000 180 21636.98 417.04 42751.55 88888.00 2024-06-28 19:27:00.000 180 21637.02 417.00 42751.60 47867.19 2024-06-28 19:27:01.000 180 21637.06 416.94 42751.59 88888.00 2024-06-28 19:27:02.000 180 21637.11 416.94 42751.51 88888.00 2024-06-28 19:27:03.000 180 21637.13 416.92 42751.43 88888.00 2024-06-28 19:27:04.000 180 21637.15 416.89 42751.38 88888.00 2024-06-28 19:27:05.000 180 21637.19 416.90 42751.39 47867.36 2024-06-28 19:27:06.000 180 21637.27 416.91 42751.41 88888.00 2024-06-28 19:27:07.000 180 21637.36 416.88 42751.43 88888.00 2024-06-28 19:27:08.000 180 21637.41 416.85 42751.46 88888.00 2024-06-28 19:27:09.000 180 21637.42 416.82 42751.50 88888.00 2024-06-28 19:27:10.000 180 21637.43 416.83 42751.51 47867.68 2024-06-28 19:27:11.000 180 21637.47 416.86 42751.49 88888.00 2024-06-28 19:27:12.000 180 21637.51 416.86 42751.43 88888.00 2024-06-28 19:27:13.000 180 21637.56 416.84 42751.38 88888.00 2024-06-28 19:27:14.000 180 21637.57 416.81 42751.36 88888.00 2024-06-28 19:27:15.000 180 21637.55 416.79 42751.33 47867.62 2024-06-28 19:27:16.000 180 21637.57 416.76 42751.30 88888.00 2024-06-28 19:27:17.000 180 21637.65 416.73 42751.31 88888.00 2024-06-28 19:27:18.000 180 21637.72 416.69 42751.34 88888.00 2024-06-28 19:27:19.000 180 21637.72 416.67 42751.36 88888.00 2024-06-28 19:27:20.000 180 21637.66 416.64 42751.32 47867.52 2024-06-28 19:27:21.000 180 21637.63 416.62 42751.31 88888.00 2024-06-28 19:27:22.000 180 21637.62 416.62 42751.33 88888.00 2024-06-28 19:27:23.000 180 21637.58 416.59 42751.35 88888.00 2024-06-28 19:27:24.000 180 21637.55 416.55 42751.36 88888.00 2024-06-28 19:27:25.000 180 21637.53 416.55 42751.35 47867.59 2024-06-28 19:27:26.000 180 21637.53 416.55 42751.33 88888.00 2024-06-28 19:27:27.000 180 21637.56 416.51 42751.30 88888.00 2024-06-28 19:27:28.000 180 21637.60 416.46 42751.29 88888.00 2024-06-28 19:27:29.000 180 21637.65 416.44 42751.27 88888.00 2024-06-28 19:27:30.000 180 21637.67 416.42 42751.23 47867.53 2024-06-28 19:27:31.000 180 21637.65 416.37 42751.20 88888.00 2024-06-28 19:27:32.000 180 21637.59 416.35 42751.21 88888.00 2024-06-28 19:27:33.000 180 21637.53 416.37 42751.27 88888.00 2024-06-28 19:27:34.000 180 21637.48 416.36 42751.33 88888.00 2024-06-28 19:27:35.000 180 21637.41 416.33 42751.35 47867.36 2024-06-28 19:27:36.000 180 21637.35 416.33 42751.31 88888.00 2024-06-28 19:27:37.000 180 21637.34 416.33 42751.24 88888.00 2024-06-28 19:27:38.000 180 21637.38 416.33 42751.18 88888.00 2024-06-28 19:27:39.000 180 21637.42 416.33 42751.15 88888.00 2024-06-28 19:27:40.000 180 21637.43 416.33 42751.16 47867.45 2024-06-28 19:27:41.000 180 21637.43 416.33 42751.18 88888.00 2024-06-28 19:27:42.000 180 21637.41 416.31 42751.18 88888.00 2024-06-28 19:27:43.000 180 21637.37 416.27 42751.17 88888.00 2024-06-28 19:27:44.000 180 21637.35 416.27 42751.22 88888.00 2024-06-28 19:27:45.000 180 21637.34 416.28 42751.26 47866.79 2024-06-28 19:27:46.000 180 21637.31 416.29 42751.27 88888.00 2024-06-28 19:27:47.000 180 21637.22 416.30 42751.27 88888.00 2024-06-28 19:27:48.000 180 21637.12 416.30 42751.27 88888.00 2024-06-28 19:27:49.000 180 21637.07 416.27 42751.28 88888.00 2024-06-28 19:27:50.000 180 21637.10 416.24 42751.32 47867.03 2024-06-28 19:27:51.000 180 21637.14 416.22 42751.36 88888.00 2024-06-28 19:27:52.000 180 21637.15 416.21 42751.38 88888.00 2024-06-28 19:27:53.000 180 21637.11 416.22 42751.37 88888.00 2024-06-28 19:27:54.000 180 21637.05 416.21 42751.37 88888.00 2024-06-28 19:27:55.000 180 21637.02 416.20 42751.41 47867.43 2024-06-28 19:27:56.000 180 21636.99 416.21 42751.43 88888.00 2024-06-28 19:27:57.000 180 21636.95 416.22 42751.43 88888.00 2024-06-28 19:27:58.000 180 21636.93 416.23 42751.44 88888.00 2024-06-28 19:27:59.000 180 21636.92 416.20 42751.46 88888.00 2024-06-28 19:28:00.000 180 21636.91 416.19 42751.48 47867.08 2024-06-28 19:28:01.000 180 21636.88 416.24 42751.46 88888.00 2024-06-28 19:28:02.000 180 21636.88 416.30 42751.44 88888.00 2024-06-28 19:28:03.000 180 21636.93 416.31 42751.44 88888.00 2024-06-28 19:28:04.000 180 21636.97 416.26 42751.45 88888.00 2024-06-28 19:28:05.000 180 21636.96 416.19 42751.44 47867.65 2024-06-28 19:28:06.000 180 21636.95 416.17 42751.44 88888.00 2024-06-28 19:28:07.000 180 21637.01 416.19 42751.44 88888.00 2024-06-28 19:28:08.000 180 21637.06 416.20 42751.44 88888.00 2024-06-28 19:28:09.000 180 21637.08 416.17 42751.44 88888.00 2024-06-28 19:28:10.000 180 21637.10 416.13 42751.46 47867.31 2024-06-28 19:28:11.000 180 21637.06 416.10 42751.51 88888.00 2024-06-28 19:28:12.000 180 21636.99 416.10 42751.54 88888.00 2024-06-28 19:28:13.000 180 21636.97 416.08 42751.54 88888.00 2024-06-28 19:28:14.000 180 21637.00 416.08 42751.54 88888.00 2024-06-28 19:28:15.000 180 21637.03 416.11 42751.54 47867.55 2024-06-28 19:28:16.000 180 21637.02 416.14 42751.54 88888.00 2024-06-28 19:28:17.000 180 21636.95 416.13 42751.55 88888.00 2024-06-28 19:28:18.000 180 21636.85 416.09 42751.57 88888.00 2024-06-28 19:28:19.000 180 21636.79 416.09 42751.59 88888.00 2024-06-28 19:28:20.000 180 21636.78 416.13 42751.61 47867.29 2024-06-28 19:28:21.000 180 21636.76 416.17 42751.63 88888.00 2024-06-28 19:28:22.000 180 21636.72 416.22 42751.67 88888.00 2024-06-28 19:28:23.000 180 21636.68 416.27 42751.69 88888.00 2024-06-28 19:28:24.000 180 21636.66 416.27 42751.64 88888.00 2024-06-28 19:28:25.000 180 21636.63 416.24 42751.60 47866.99 2024-06-28 19:28:26.000 180 21636.60 416.21 42751.62 88888.00 2024-06-28 19:28:27.000 180 21636.53 416.19 42751.67 88888.00 2024-06-28 19:28:28.000 180 21636.46 416.18 42751.70 88888.00 2024-06-28 19:28:29.000 180 21636.41 416.18 42751.70 88888.00 2024-06-28 19:28:30.000 180 21636.38 416.14 42751.70 47867.10 2024-06-28 19:28:31.000 180 21636.37 416.11 42751.70 88888.00 2024-06-28 19:28:32.000 180 21636.37 416.10 42751.71 88888.00 2024-06-28 19:28:33.000 180 21636.37 416.14 42751.75 88888.00 2024-06-28 19:28:34.000 180 21636.32 416.18 42751.79 88888.00 2024-06-28 19:28:35.000 180 21636.26 416.15 42751.78 47867.37 2024-06-28 19:28:36.000 180 21636.25 416.13 42751.77 88888.00 2024-06-28 19:28:37.000 180 21636.23 416.13 42751.76 88888.00 2024-06-28 19:28:38.000 180 21636.18 416.13 42751.80 88888.00 2024-06-28 19:28:39.000 180 21636.12 416.11 42751.89 88888.00 2024-06-28 19:28:40.000 180 21636.04 416.07 42751.96 47867.46 2024-06-28 19:28:41.000 180 21635.93 416.05 42751.96 88888.00 2024-06-28 19:28:42.000 180 21635.85 416.03 42751.98 88888.00 2024-06-28 19:28:43.000 180 21635.85 415.98 42752.02 88888.00 2024-06-28 19:28:44.000 180 21635.87 415.97 42752.02 88888.00 2024-06-28 19:28:45.000 180 21635.80 416.01 42751.99 47867.51 2024-06-28 19:28:46.000 180 21635.69 416.04 42751.96 88888.00 2024-06-28 19:28:47.000 180 21635.66 416.05 42751.96 88888.00 2024-06-28 19:28:48.000 180 21635.74 416.03 42751.95 88888.00 2024-06-28 19:28:49.000 180 21635.83 415.96 42751.89 88888.00 2024-06-28 19:28:50.000 180 21635.85 415.90 42751.85 47867.04 2024-06-28 19:28:51.000 180 21635.83 415.90 42751.80 88888.00 2024-06-28 19:28:52.000 180 21635.79 415.89 42751.76 88888.00 2024-06-28 19:28:53.000 180 21635.72 415.87 42751.79 88888.00 2024-06-28 19:28:54.000 180 21635.65 415.84 42751.85 88888.00 2024-06-28 19:28:55.000 180 21635.62 415.87 42751.89 47867.21 2024-06-28 19:28:56.000 180 21635.58 415.92 42751.90 88888.00 2024-06-28 19:28:57.000 180 21635.53 415.90 42751.88 88888.00 2024-06-28 19:28:58.000 180 21635.50 415.85 42751.86 88888.00 2024-06-28 19:28:59.000 180 21635.46 415.86 42751.88 88888.00 2024-06-28 19:29:00.000 180 21635.43 415.91 42751.92 47867.15 2024-06-28 19:29:01.000 180 21635.36 415.95 42751.94 88888.00 2024-06-28 19:29:02.000 180 21635.27 415.97 42751.92 88888.00 2024-06-28 19:29:03.000 180 21635.24 415.99 42751.93 88888.00 2024-06-28 19:29:04.000 180 21635.20 416.02 42751.98 88888.00 2024-06-28 19:29:05.000 180 21635.12 416.04 42752.03 47867.29 2024-06-28 19:29:06.000 180 21635.03 416.08 42752.09 88888.00 2024-06-28 19:29:07.000 180 21634.98 416.12 42752.12 88888.00 2024-06-28 19:29:08.000 180 21634.97 416.10 42752.08 88888.00 2024-06-28 19:29:09.000 180 21634.94 416.07 42752.05 88888.00 2024-06-28 19:29:10.000 180 21634.90 416.05 42752.09 47867.20 2024-06-28 19:29:11.000 180 21634.85 416.02 42752.13 88888.00 2024-06-28 19:29:12.000 180 21634.84 416.02 42752.16 88888.00 2024-06-28 19:29:13.000 180 21634.82 416.03 42752.20 88888.00 2024-06-28 19:29:14.000 180 21634.82 416.03 42752.23 88888.00 2024-06-28 19:29:15.000 180 21634.82 416.04 42752.25 47867.17 2024-06-28 19:29:16.000 180 21634.77 416.02 42752.25 88888.00 2024-06-28 19:29:17.000 180 21634.70 415.97 42752.25 88888.00 2024-06-28 19:29:18.000 180 21634.65 415.94 42752.25 88888.00 2024-06-28 19:29:19.000 180 21634.59 415.92 42752.27 88888.00 2024-06-28 19:29:20.000 180 21634.55 415.89 42752.31 47866.72 2024-06-28 19:29:21.000 180 21634.55 415.85 42752.32 88888.00 2024-06-28 19:29:22.000 180 21634.56 415.84 42752.31 88888.00 2024-06-28 19:29:23.000 180 21634.54 415.91 42752.34 88888.00 2024-06-28 19:29:24.000 180 21634.50 415.93 42752.36 88888.00 2024-06-28 19:29:25.000 180 21634.46 415.86 42752.33 47867.07 2024-06-28 19:29:26.000 180 21634.44 415.84 42752.33 88888.00 2024-06-28 19:29:27.000 180 21634.40 415.87 42752.38 88888.00 2024-06-28 19:29:28.000 180 21634.35 415.86 42752.43 88888.00 2024-06-28 19:29:29.000 180 21634.36 415.86 42752.48 88888.00 2024-06-28 19:29:30.000 180 21634.38 415.87 42752.50 47867.67 2024-06-28 19:29:31.000 180 21634.37 415.87 42752.49 88888.00 2024-06-28 19:29:32.000 180 21634.30 415.83 42752.48 88888.00 2024-06-28 19:29:33.000 180 21634.23 415.82 42752.50 88888.00 2024-06-28 19:29:34.000 180 21634.20 415.88 42752.50 88888.00 2024-06-28 19:29:35.000 180 21634.22 415.91 42752.50 47866.85 2024-06-28 19:29:36.000 180 21634.23 415.85 42752.51 88888.00 2024-06-28 19:29:37.000 180 21634.22 415.82 42752.56 88888.00 2024-06-28 19:29:38.000 180 21634.20 415.80 42752.60 88888.00 2024-06-28 19:29:39.000 180 21634.16 415.80 42752.61 88888.00 2024-06-28 19:29:40.000 180 21634.13 415.85 42752.62 47867.41 2024-06-28 19:29:41.000 180 21634.13 415.91 42752.65 88888.00 2024-06-28 19:29:42.000 180 21634.13 415.94 42752.68 88888.00 2024-06-28 19:29:43.000 180 21634.10 415.99 42752.69 88888.00 2024-06-28 19:29:44.000 180 21634.06 416.01 42752.67 88888.00 2024-06-28 19:29:45.000 180 21634.05 415.99 42752.68 47866.86 2024-06-28 19:29:46.000 180 21634.07 415.98 42752.73 88888.00 2024-06-28 19:29:47.000 180 21634.06 416.01 42752.75 88888.00 2024-06-28 19:29:48.000 180 21634.02 416.04 42752.75 88888.00 2024-06-28 19:29:49.000 180 21633.97 416.09 42752.76 88888.00 2024-06-28 19:29:50.000 180 21633.96 416.12 42752.76 47866.95 2024-06-28 19:29:51.000 180 21633.93 416.13 42752.80 88888.00 2024-06-28 19:29:52.000 180 21633.84 416.12 42752.84 88888.00 2024-06-28 19:29:53.000 180 21633.76 416.10 42752.84 88888.00 2024-06-28 19:29:54.000 180 21633.76 416.10 42752.86 88888.00 2024-06-28 19:29:55.000 180 21633.82 416.10 42752.87 47866.96 2024-06-28 19:29:56.000 180 21633.84 416.11 42752.89 88888.00 2024-06-28 19:29:57.000 180 21633.83 416.12 42752.90 88888.00 2024-06-28 19:29:58.000 180 21633.82 416.12 42752.91 88888.00 2024-06-28 19:29:59.000 180 21633.83 416.13 42752.94 88888.00 2024-06-28 19:30:00.000 180 21633.80 416.12 42752.94 47867.24 2024-06-28 19:30:01.000 180 21633.76 416.11 42752.92 88888.00 2024-06-28 19:30:02.000 180 21633.75 416.17 42752.96 88888.00 2024-06-28 19:30:03.000 180 21633.76 416.22 42753.00 88888.00 2024-06-28 19:30:04.000 180 21633.73 416.18 42753.01 88888.00 2024-06-28 19:30:05.000 180 21633.70 416.15 42753.06 47867.18 2024-06-28 19:30:06.000 180 21633.69 416.17 42753.08 88888.00 2024-06-28 19:30:07.000 180 21633.67 416.18 42753.04 88888.00 2024-06-28 19:30:08.000 180 21633.60 416.14 42752.98 88888.00 2024-06-28 19:30:09.000 180 21633.49 416.08 42752.96 88888.00 2024-06-28 19:30:10.000 180 21633.40 416.08 42752.98 47867.29 2024-06-28 19:30:11.000 180 21633.31 416.10 42753.03 88888.00 2024-06-28 19:30:12.000 180 21633.25 416.13 42753.09 88888.00 2024-06-28 19:30:13.000 180 21633.24 416.17 42753.13 88888.00 2024-06-28 19:30:14.000 180 21633.26 416.19 42753.15 88888.00 2024-06-28 19:30:15.000 180 21633.24 416.20 42753.15 47866.95 2024-06-28 19:30:16.000 180 21633.22 416.23 42753.16 88888.00 2024-06-28 19:30:17.000 180 21633.19 416.26 42753.14 88888.00 2024-06-28 19:30:18.000 180 21633.15 416.29 42753.14 88888.00 2024-06-28 19:30:19.000 180 21633.11 416.29 42753.16 88888.00 2024-06-28 19:30:20.000 180 21633.09 416.22 42753.18 47867.00 2024-06-28 19:30:21.000 180 21633.08 416.16 42753.19 88888.00 2024-06-28 19:30:22.000 180 21633.07 416.13 42753.21 88888.00 2024-06-28 19:30:23.000 180 21633.09 416.11 42753.19 88888.00 2024-06-28 19:30:24.000 180 21633.16 416.08 42753.18 88888.00 2024-06-28 19:30:25.000 180 21633.18 416.05 42753.21 47867.16 2024-06-28 19:30:26.000 180 21633.19 416.02 42753.28 88888.00 2024-06-28 19:30:27.000 180 21633.25 416.00 42753.34 88888.00 2024-06-28 19:30:28.000 180 21633.31 416.00 42753.32 88888.00 2024-06-28 19:30:29.000 180 21633.31 415.99 42753.23 88888.00 2024-06-28 19:30:30.000 180 21633.28 415.99 42753.15 47867.11 2024-06-28 19:30:31.000 180 21633.25 415.98 42753.12 88888.00 2024-06-28 19:30:32.000 180 21633.23 416.00 42753.14 88888.00 2024-06-28 19:30:33.000 180 21633.19 416.04 42753.16 88888.00 2024-06-28 19:30:34.000 180 21633.12 416.06 42753.17 88888.00 2024-06-28 19:30:35.000 180 21633.05 416.07 42753.20 47867.62 2024-06-28 19:30:36.000 180 21632.99 416.04 42753.26 88888.00 2024-06-28 19:30:37.000 180 21632.92 415.99 42753.27 88888.00 2024-06-28 19:30:38.000 180 21632.84 415.96 42753.26 88888.00 2024-06-28 19:30:39.000 180 21632.82 415.96 42753.29 88888.00 2024-06-28 19:30:40.000 180 21632.82 415.94 42753.31 47866.93 2024-06-28 19:30:41.000 180 21632.81 415.92 42753.32 88888.00 2024-06-28 19:30:42.000 180 21632.78 415.92 42753.30 88888.00 2024-06-28 19:30:43.000 180 21632.73 415.92 42753.22 88888.00 2024-06-28 19:30:44.000 180 21632.69 415.89 42753.18 88888.00 2024-06-28 19:30:45.000 180 21632.67 415.88 42753.23 47866.95 2024-06-28 19:30:46.000 180 21632.62 415.87 42753.28 88888.00 2024-06-28 19:30:47.000 180 21632.56 415.86 42753.23 88888.00 2024-06-28 19:30:48.000 180 21632.51 415.86 42753.21 88888.00 2024-06-28 19:30:49.000 180 21632.50 415.85 42753.22 88888.00 2024-06-28 19:30:50.000 180 21632.51 415.82 42753.20 47867.13 2024-06-28 19:30:51.000 180 21632.56 415.79 42753.18 88888.00 2024-06-28 19:30:52.000 180 21632.61 415.80 42753.19 88888.00 2024-06-28 19:30:53.000 180 21632.61 415.80 42753.20 88888.00 2024-06-28 19:30:54.000 180 21632.58 415.79 42753.19 88888.00 2024-06-28 19:30:55.000 180 21632.56 415.76 42753.21 47867.34 2024-06-28 19:30:56.000 180 21632.55 415.75 42753.25 88888.00 2024-06-28 19:30:57.000 180 21632.52 415.78 42753.28 88888.00 2024-06-28 19:30:58.000 180 21632.44 415.81 42753.28 88888.00 2024-06-28 19:30:59.000 180 21632.40 415.81 42753.27 88888.00 2024-06-28 19:31:00.000 180 21632.40 415.78 42753.24 47866.93 2024-06-28 19:31:01.000 180 21632.41 415.74 42753.20 88888.00 2024-06-28 19:31:02.000 180 21632.44 415.72 42753.16 88888.00 2024-06-28 19:31:03.000 180 21632.50 415.71 42753.18 88888.00 2024-06-28 19:31:04.000 180 21632.50 415.69 42753.23 88888.00 2024-06-28 19:31:05.000 180 21632.46 415.67 42753.27 47867.02 2024-06-28 19:31:06.000 180 21632.44 415.70 42753.27 88888.00 2024-06-28 19:31:07.000 180 21632.41 415.72 42753.27 88888.00 2024-06-28 19:31:08.000 180 21632.37 415.72 42753.29 88888.00 2024-06-28 19:31:09.000 180 21632.32 415.73 42753.32 88888.00 2024-06-28 19:31:10.000 180 21632.28 415.74 42753.33 47866.77 2024-06-28 19:31:11.000 180 21632.27 415.76 42753.32 88888.00 2024-06-28 19:31:12.000 180 21632.22 415.79 42753.31 88888.00 2024-06-28 19:31:13.000 180 21632.15 415.80 42753.31 88888.00 2024-06-28 19:31:14.000 180 21632.08 415.81 42753.32 88888.00 2024-06-28 19:31:15.000 180 21632.03 415.80 42753.30 47867.09 2024-06-28 19:31:16.000 180 21631.95 415.77 42753.29 88888.00 2024-06-28 19:31:17.000 180 21631.82 415.80 42753.38 88888.00 2024-06-28 19:31:18.000 180 21631.72 415.80 42753.50 88888.00 2024-06-28 19:31:19.000 180 21631.68 415.77 42753.54 88888.00 2024-06-28 19:31:20.000 180 21631.66 415.75 42753.54 47866.78 2024-06-28 19:31:21.000 180 21631.62 415.75 42753.55 88888.00 2024-06-28 19:31:22.000 180 21631.59 415.72 42753.59 88888.00 2024-06-28 19:31:23.000 180 21631.58 415.71 42753.60 88888.00 2024-06-28 19:31:24.000 180 21631.60 415.70 42753.57 88888.00 2024-06-28 19:31:25.000 180 21631.65 415.69 42753.55 47866.56 2024-06-28 19:31:26.000 180 21631.66 415.66 42753.53 88888.00 2024-06-28 19:31:27.000 180 21631.59 415.62 42753.52 88888.00 2024-06-28 19:31:28.000 180 21631.53 415.61 42753.54 88888.00 2024-06-28 19:31:29.000 180 21631.52 415.59 42753.57 88888.00 2024-06-28 19:31:30.000 180 21631.53 415.54 42753.57 47866.71 2024-06-28 19:31:31.000 180 21631.52 415.50 42753.57 88888.00 2024-06-28 19:31:32.000 180 21631.51 415.48 42753.55 88888.00 2024-06-28 19:31:33.000 180 21631.48 415.48 42753.52 88888.00 2024-06-28 19:31:34.000 180 21631.48 415.48 42753.48 88888.00 2024-06-28 19:31:35.000 180 21631.52 415.44 42753.46 47866.19 2024-06-28 19:31:36.000 180 21631.52 415.39 42753.47 88888.00 2024-06-28 19:31:37.000 180 21631.53 415.33 42753.50 88888.00 2024-06-28 19:31:38.000 180 21631.56 415.30 42753.50 88888.00 2024-06-28 19:31:39.000 180 21631.57 415.31 42753.50 88888.00 2024-06-28 19:31:40.000 180 21631.56 415.33 42753.47 47866.65 2024-06-28 19:31:41.000 180 21631.56 415.29 42753.44 88888.00 2024-06-28 19:31:42.000 180 21631.60 415.24 42753.44 88888.00 2024-06-28 19:31:43.000 180 21631.60 415.26 42753.44 88888.00 2024-06-28 19:31:44.000 180 21631.55 415.27 42753.45 88888.00 2024-06-28 19:31:45.000 180 21631.54 415.28 42753.45 47866.52 2024-06-28 19:31:46.000 180 21631.58 415.27 42753.39 88888.00 2024-06-28 19:31:47.000 180 21631.60 415.26 42753.32 88888.00 2024-06-28 19:31:48.000 180 21631.59 415.27 42753.33 88888.00 2024-06-28 19:31:49.000 180 21631.56 415.28 42753.39 88888.00 2024-06-28 19:31:50.000 180 21631.53 415.29 42753.40 47866.12 2024-06-28 19:31:51.000 180 21631.47 415.29 42753.35 88888.00 2024-06-28 19:31:52.000 180 21631.34 415.30 42753.33 88888.00 2024-06-28 19:31:53.000 180 21631.23 415.32 42753.37 88888.00 2024-06-28 19:31:54.000 180 21631.17 415.35 42753.43 88888.00 2024-06-28 19:31:55.000 180 21631.12 415.39 42753.47 47866.59 2024-06-28 19:31:56.000 180 21631.04 415.40 42753.49 88888.00 2024-06-28 19:31:57.000 180 21630.95 415.39 42753.44 88888.00 2024-06-28 19:31:58.000 180 21630.90 415.40 42753.40 88888.00 2024-06-28 19:31:59.000 180 21630.85 415.43 42753.41 88888.00 2024-06-28 19:32:00.000 180 21630.78 415.47 42753.47 47866.17 2024-06-28 19:32:01.000 180 21630.72 415.54 42753.54 88888.00 2024-06-28 19:32:02.000 180 21630.70 415.54 42753.54 88888.00 2024-06-28 19:32:03.000 180 21630.70 415.49 42753.49 88888.00 2024-06-28 19:32:04.000 180 21630.66 415.46 42753.50 88888.00 2024-06-28 19:32:05.000 180 21630.54 415.44 42753.59 47866.37 2024-06-28 19:32:06.000 180 21630.43 415.44 42753.62 88888.00 2024-06-28 19:32:07.000 180 21630.38 415.48 42753.61 88888.00 2024-06-28 19:32:08.000 180 21630.38 415.54 42753.60 88888.00 2024-06-28 19:32:09.000 180 21630.35 415.55 42753.62 88888.00 2024-06-28 19:32:10.000 180 21630.29 415.52 42753.68 47866.24 2024-06-28 19:32:11.000 180 21630.24 415.47 42753.76 88888.00 2024-06-28 19:32:12.000 180 21630.23 415.41 42753.83 88888.00 2024-06-28 19:32:13.000 180 21630.19 415.37 42753.83 88888.00 2024-06-28 19:32:14.000 180 21630.13 415.34 42753.73 88888.00 2024-06-28 19:32:15.000 180 21630.13 415.32 42753.62 47866.10 2024-06-28 19:32:16.000 180 21630.15 415.29 42753.58 88888.00 2024-06-28 19:32:17.000 180 21630.12 415.26 42753.59 88888.00 2024-06-28 19:32:18.000 180 21630.12 415.24 42753.62 88888.00 2024-06-28 19:32:19.000 180 21630.12 415.24 42753.65 88888.00 2024-06-28 19:32:20.000 180 21630.09 415.25 42753.64 47866.26 2024-06-28 19:32:21.000 180 21630.03 415.25 42753.63 88888.00 2024-06-28 19:32:22.000 180 21629.94 415.25 42753.66 88888.00 2024-06-28 19:32:23.000 180 21629.87 415.24 42753.69 88888.00 2024-06-28 19:32:24.000 180 21629.81 415.25 42753.71 88888.00 2024-06-28 19:32:25.000 180 21629.73 415.25 42753.69 47866.00 2024-06-28 19:32:26.000 180 21629.66 415.25 42753.68 88888.00 2024-06-28 19:32:27.000 180 21629.63 415.29 42753.71 88888.00 2024-06-28 19:32:28.000 180 21629.60 415.37 42753.73 88888.00 2024-06-28 19:32:29.000 180 21629.54 415.41 42753.77 88888.00 2024-06-28 19:32:30.000 180 21629.47 415.39 42753.80 47866.38 2024-06-28 19:32:31.000 180 21629.38 415.35 42753.81 88888.00 2024-06-28 19:32:32.000 180 21629.29 415.33 42753.80 88888.00 2024-06-28 19:32:33.000 180 21629.24 415.31 42753.78 88888.00 2024-06-28 19:32:34.000 180 21629.24 415.33 42753.79 88888.00 2024-06-28 19:32:35.000 180 21629.26 415.40 42753.86 47865.89 2024-06-28 19:32:36.000 180 21629.29 415.44 42753.88 88888.00 2024-06-28 19:32:37.000 180 21629.30 415.41 42753.87 88888.00 2024-06-28 19:32:38.000 180 21629.22 415.38 42753.86 88888.00 2024-06-28 19:32:39.000 180 21629.10 415.39 42753.86 88888.00 2024-06-28 19:32:40.000 180 21629.03 415.47 42753.94 47865.74 2024-06-28 19:32:41.000 180 21629.03 415.57 42754.06 88888.00 2024-06-28 19:32:42.000 180 21629.07 415.62 42754.09 88888.00 2024-06-28 19:32:43.000 180 21629.06 415.65 42754.09 88888.00 2024-06-28 19:32:44.000 180 21629.01 415.72 42754.12 88888.00 2024-06-28 19:32:45.000 180 21629.00 415.73 42754.18 47865.96 2024-06-28 19:32:46.000 180 21629.00 415.66 42754.19 88888.00 2024-06-28 19:32:47.000 180 21628.97 415.58 42754.13 88888.00 2024-06-28 19:32:48.000 180 21628.92 415.54 42754.09 88888.00 2024-06-28 19:32:49.000 180 21628.86 415.54 42754.11 88888.00 2024-06-28 19:32:50.000 180 21628.77 415.53 42754.13 47865.98 2024-06-28 19:32:51.000 180 21628.71 415.52 42754.16 88888.00 2024-06-28 19:32:52.000 180 21628.69 415.51 42754.16 88888.00 2024-06-28 19:32:53.000 180 21628.68 415.54 42754.14 88888.00 2024-06-28 19:32:54.000 180 21628.68 415.57 42754.15 88888.00 2024-06-28 19:32:55.000 180 21628.67 415.58 42754.20 47866.08 2024-06-28 19:32:56.000 180 21628.63 415.57 42754.22 88888.00 2024-06-28 19:32:57.000 180 21628.63 415.55 42754.24 88888.00 2024-06-28 19:32:58.000 180 21628.60 415.55 42754.28 88888.00 2024-06-28 19:32:59.000 180 21628.50 415.54 42754.26 88888.00 2024-06-28 19:33:00.000 180 21628.41 415.53 42754.22 47865.64 2024-06-28 19:33:01.000 180 21628.40 415.54 42754.23 88888.00 2024-06-28 19:33:02.000 180 21628.38 415.57 42754.29 88888.00 2024-06-28 19:33:03.000 180 21628.36 415.61 42754.34 88888.00 2024-06-28 19:33:04.000 180 21628.34 415.62 42754.35 88888.00 2024-06-28 19:33:05.000 180 21628.30 415.62 42754.32 47865.85 2024-06-28 19:33:06.000 180 21628.26 415.60 42754.25 88888.00 2024-06-28 19:33:07.000 180 21628.25 415.56 42754.21 88888.00 2024-06-28 19:33:08.000 180 21628.26 415.53 42754.19 88888.00 2024-06-28 19:33:09.000 180 21628.26 415.50 42754.18 88888.00 2024-06-28 19:33:10.000 180 21628.25 415.46 42754.18 47865.53 2024-06-28 19:33:11.000 180 21628.24 415.43 42754.19 88888.00 2024-06-28 19:33:12.000 180 21628.21 415.41 42754.18 88888.00 2024-06-28 19:33:13.000 180 21628.17 415.36 42754.15 88888.00 2024-06-28 19:33:14.000 180 21628.11 415.29 42754.19 88888.00 2024-06-28 19:33:15.000 180 21628.02 415.26 42754.25 47865.82 2024-06-28 19:33:16.000 180 21627.95 415.26 42754.24 88888.00 2024-06-28 19:33:17.000 180 21627.94 415.27 42754.22 88888.00 2024-06-28 19:33:18.000 180 21627.99 415.27 42754.23 88888.00 2024-06-28 19:33:19.000 180 21628.04 415.26 42754.24 88888.00 2024-06-28 19:33:20.000 180 21628.04 415.24 42754.24 47866.07 2024-06-28 19:33:21.000 180 21628.01 415.22 42754.25 88888.00 2024-06-28 19:33:22.000 180 21627.98 415.19 42754.25 88888.00 2024-06-28 19:33:23.000 180 21627.94 415.16 42754.23 88888.00 2024-06-28 19:33:24.000 180 21627.89 415.12 42754.17 88888.00 2024-06-28 19:33:25.000 180 21627.89 415.08 42754.09 47865.86 2024-06-28 19:33:26.000 180 21627.94 415.09 42754.01 88888.00 2024-06-28 19:33:27.000 180 21627.95 415.13 42753.99 88888.00 2024-06-28 19:33:28.000 180 21627.91 415.14 42754.00 88888.00 2024-06-28 19:33:29.000 180 21627.86 415.13 42754.00 88888.00 2024-06-28 19:33:30.000 180 21627.78 415.14 42753.98 47866.09 2024-06-28 19:33:31.000 180 21627.69 415.14 42754.01 88888.00 2024-06-28 19:33:32.000 180 21627.61 415.16 42754.07 88888.00 2024-06-28 19:33:33.000 180 21627.57 415.20 42754.11 88888.00 2024-06-28 19:33:34.000 180 21627.55 415.21 42754.12 88888.00 2024-06-28 19:33:35.000 180 21627.50 415.18 42754.16 47865.60 2024-06-28 19:33:36.000 180 21627.38 415.19 42754.29 88888.00 2024-06-28 19:33:37.000 180 21627.23 415.22 42754.44 88888.00 2024-06-28 19:33:38.000 180 21627.14 415.26 42754.49 88888.00 2024-06-28 19:33:39.000 180 21627.09 415.31 42754.43 88888.00 2024-06-28 19:33:40.000 180 21627.03 415.29 42754.33 47865.26 2024-06-28 19:33:41.000 180 21626.94 415.22 42754.27 88888.00 2024-06-28 19:33:42.000 180 21626.89 415.20 42754.28 88888.00 2024-06-28 19:33:43.000 180 21626.89 415.22 42754.30 88888.00 2024-06-28 19:33:44.000 180 21626.85 415.23 42754.35 88888.00 2024-06-28 19:33:45.000 180 21626.78 415.22 42754.39 47865.13 2024-06-28 19:33:46.000 180 21626.72 415.20 42754.39 88888.00 2024-06-28 19:33:47.000 180 21626.68 415.18 42754.38 88888.00 2024-06-28 19:33:48.000 180 21626.64 415.12 42754.37 88888.00 2024-06-28 19:33:49.000 180 21626.61 415.02 42754.38 88888.00 2024-06-28 19:33:50.000 180 21626.65 414.98 42754.45 47865.52 2024-06-28 19:33:51.000 180 21626.69 415.00 42754.50 88888.00 2024-06-28 19:33:52.000 180 21626.68 415.04 42754.48 88888.00 2024-06-28 19:33:53.000 180 21626.68 415.07 42754.42 88888.00 2024-06-28 19:33:54.000 180 21626.69 415.05 42754.36 88888.00 2024-06-28 19:33:55.000 180 21626.72 415.04 42754.34 47865.13 2024-06-28 19:33:56.000 180 21626.73 415.01 42754.35 88888.00 2024-06-28 19:33:57.000 180 21626.69 414.95 42754.34 88888.00 2024-06-28 19:33:58.000 180 21626.66 414.92 42754.31 88888.00 2024-06-28 19:33:59.000 180 21626.65 414.91 42754.31 88888.00 2024-06-28 19:34:00.000 180 21626.68 414.90 42754.35 47865.57 2024-06-28 19:34:01.000 180 21626.72 414.91 42754.38 88888.00 2024-06-28 19:34:02.000 180 21626.68 414.93 42754.37 88888.00 2024-06-28 19:34:03.000 180 21626.63 414.94 42754.35 88888.00 2024-06-28 19:34:04.000 180 21626.66 414.94 42754.34 88888.00 2024-06-28 19:34:05.000 180 21626.69 414.94 42754.34 47865.24 2024-06-28 19:34:06.000 180 21626.67 414.95 42754.31 88888.00 2024-06-28 19:34:07.000 180 21626.60 414.94 42754.25 88888.00 2024-06-28 19:34:08.000 180 21626.51 414.94 42754.22 88888.00 2024-06-28 19:34:09.000 180 21626.44 414.98 42754.27 88888.00 2024-06-28 19:34:10.000 180 21626.40 415.06 42754.34 47864.91 2024-06-28 19:34:11.000 180 21626.40 415.07 42754.36 88888.00 2024-06-28 19:34:12.000 180 21626.41 415.01 42754.31 88888.00 2024-06-28 19:34:13.000 180 21626.40 414.96 42754.27 88888.00 2024-06-28 19:34:14.000 180 21626.35 414.96 42754.27 88888.00 2024-06-28 19:34:15.000 180 21626.31 415.00 42754.30 47864.84 2024-06-28 19:34:16.000 180 21626.29 414.98 42754.30 88888.00 2024-06-28 19:34:17.000 180 21626.31 414.92 42754.30 88888.00 2024-06-28 19:34:18.000 180 21626.34 414.87 42754.28 88888.00 2024-06-28 19:34:19.000 180 21626.40 414.83 42754.24 88888.00 2024-06-28 19:34:20.000 180 21626.45 414.86 42754.23 47865.15 2024-06-28 19:34:21.000 180 21626.48 414.89 42754.24 88888.00 2024-06-28 19:34:22.000 180 21626.49 414.85 42754.25 88888.00 2024-06-28 19:34:23.000 180 21626.51 414.76 42754.22 88888.00 2024-06-28 19:34:24.000 180 21626.53 414.70 42754.15 88888.00 2024-06-28 19:34:25.000 180 21626.54 414.70 42754.14 47865.30 2024-06-28 19:34:26.000 180 21626.56 414.74 42754.21 88888.00 2024-06-28 19:34:27.000 180 21626.57 414.76 42754.23 88888.00 2024-06-28 19:34:28.000 180 21626.57 414.76 42754.23 88888.00 2024-06-28 19:34:29.000 180 21626.56 414.74 42754.26 88888.00 2024-06-28 19:34:30.000 180 21626.51 414.73 42754.26 47865.24 2024-06-28 19:34:31.000 180 21626.46 414.72 42754.21 88888.00 2024-06-28 19:34:32.000 180 21626.45 414.71 42754.19 88888.00 2024-06-28 19:34:33.000 180 21626.45 414.68 42754.21 88888.00 2024-06-28 19:34:34.000 180 21626.40 414.66 42754.23 88888.00 2024-06-28 19:34:35.000 180 21626.32 414.66 42754.21 47864.97 2024-06-28 19:34:36.000 180 21626.27 414.69 42754.19 88888.00 2024-06-28 19:34:37.000 180 21626.30 414.73 42754.23 88888.00 2024-06-28 19:34:38.000 180 21626.30 414.75 42754.30 88888.00 2024-06-28 19:34:39.000 180 21626.23 414.77 42754.32 88888.00 2024-06-28 19:34:40.000 180 21626.18 414.80 42754.31 47865.04 2024-06-28 19:34:41.000 180 21626.19 414.80 42754.30 88888.00 2024-06-28 19:34:42.000 180 21626.18 414.76 42754.31 88888.00 2024-06-28 19:34:43.000 180 21626.13 414.74 42754.31 88888.00 2024-06-28 19:34:44.000 180 21626.09 414.77 42754.31 88888.00 2024-06-28 19:34:45.000 180 21626.09 414.79 42754.29 47865.21 2024-06-28 19:34:46.000 180 21626.06 414.74 42754.25 88888.00 2024-06-28 19:34:47.000 180 21625.97 414.72 42754.22 88888.00 2024-06-28 19:34:48.000 180 21625.92 414.77 42754.21 88888.00 2024-06-28 19:34:49.000 180 21625.90 414.82 42754.21 88888.00 2024-06-28 19:34:50.000 180 21625.86 414.87 42754.21 47865.21 2024-06-28 19:34:51.000 180 21625.82 414.92 42754.20 88888.00 2024-06-28 19:34:52.000 180 21625.78 414.93 42754.25 88888.00 2024-06-28 19:34:53.000 180 21625.71 414.94 42754.32 88888.00 2024-06-28 19:34:54.000 180 21625.64 414.93 42754.34 88888.00 2024-06-28 19:34:55.000 180 21625.58 414.92 42754.33 47864.98 2024-06-28 19:34:56.000 180 21625.52 414.94 42754.34 88888.00 2024-06-28 19:34:57.000 180 21625.43 414.96 42754.31 88888.00 2024-06-28 19:34:58.000 180 21625.38 414.92 42754.26 88888.00 2024-06-28 19:34:59.000 180 21625.38 414.87 42754.26 88888.00 2024-06-28 19:35:00.000 180 21625.42 414.89 42754.31 47864.53 2024-06-28 19:35:01.000 180 21625.40 414.92 42754.35 88888.00 2024-06-28 19:35:02.000 180 21625.31 414.93 42754.34 88888.00 2024-06-28 19:35:03.000 180 21625.23 414.95 42754.34 88888.00 2024-06-28 19:35:04.000 180 21625.18 414.97 42754.36 88888.00 2024-06-28 19:35:05.000 180 21625.14 414.93 42754.36 47864.59 2024-06-28 19:35:06.000 180 21625.13 414.89 42754.34 88888.00 2024-06-28 19:35:07.000 180 21625.14 414.91 42754.36 88888.00 2024-06-28 19:35:08.000 180 21625.14 414.93 42754.37 88888.00 2024-06-28 19:35:09.000 180 21625.12 414.90 42754.36 88888.00 2024-06-28 19:35:10.000 180 21625.12 414.85 42754.37 47864.52 2024-06-28 19:35:11.000 180 21625.13 414.83 42754.39 88888.00 2024-06-28 19:35:12.000 180 21625.10 414.84 42754.38 88888.00 2024-06-28 19:35:13.000 180 21625.05 414.85 42754.37 88888.00 2024-06-28 19:35:14.000 180 21625.03 414.87 42754.40 88888.00 2024-06-28 19:35:15.000 180 21625.03 414.90 42754.44 47864.82 2024-06-28 19:35:16.000 180 21625.03 414.93 42754.44 88888.00 2024-06-28 19:35:17.000 180 21625.00 414.91 42754.40 88888.00 2024-06-28 19:35:18.000 180 21624.94 414.85 42754.42 88888.00 2024-06-28 19:35:19.000 180 21624.92 414.81 42754.47 88888.00 2024-06-28 19:35:20.000 180 21624.92 414.82 42754.49 47864.55 2024-06-28 19:35:21.000 180 21624.86 414.82 42754.48 88888.00 2024-06-28 19:35:22.000 180 21624.78 414.79 42754.43 88888.00 2024-06-28 19:35:23.000 180 21624.76 414.77 42754.36 88888.00 2024-06-28 19:35:24.000 180 21624.80 414.77 42754.33 88888.00 2024-06-28 19:35:25.000 180 21624.84 414.76 42754.36 47864.52 2024-06-28 19:35:26.000 180 21624.84 414.73 42754.41 88888.00 2024-06-28 19:35:27.000 180 21624.82 414.72 42754.45 88888.00 2024-06-28 19:35:28.000 180 21624.80 414.74 42754.47 88888.00 2024-06-28 19:35:29.000 180 21624.75 414.77 42754.50 88888.00 2024-06-28 19:35:30.000 180 21624.65 414.79 42754.52 47864.48 2024-06-28 19:35:31.000 180 21624.59 414.80 42754.50 88888.00 2024-06-28 19:35:32.000 180 21624.60 414.79 42754.48 88888.00 2024-06-28 19:35:33.000 180 21624.60 414.78 42754.46 88888.00 2024-06-28 19:35:34.000 180 21624.57 414.75 42754.44 88888.00 2024-06-28 19:35:35.000 180 21624.54 414.70 42754.47 47864.17 2024-06-28 19:35:36.000 180 21624.52 414.68 42754.49 88888.00 2024-06-28 19:35:37.000 180 21624.50 414.67 42754.46 88888.00 2024-06-28 19:35:38.000 180 21624.56 414.64 42754.43 88888.00 2024-06-28 19:35:39.000 180 21624.63 414.62 42754.40 88888.00 2024-06-28 19:35:40.000 180 21624.66 414.62 42754.40 47864.41 2024-06-28 19:35:41.000 180 21624.64 414.63 42754.44 88888.00 2024-06-28 19:35:42.000 180 21624.63 414.60 42754.47 88888.00 2024-06-28 19:35:43.000 180 21624.62 414.56 42754.49 88888.00 2024-06-28 19:35:44.000 180 21624.57 414.55 42754.50 88888.00 2024-06-28 19:35:45.000 180 21624.50 414.58 42754.49 47864.38 2024-06-28 19:35:46.000 180 21624.46 414.60 42754.46 88888.00 2024-06-28 19:35:47.000 180 21624.46 414.60 42754.43 88888.00 2024-06-28 19:35:48.000 180 21624.47 414.60 42754.41 88888.00 2024-06-28 19:35:49.000 180 21624.46 414.61 42754.43 88888.00 2024-06-28 19:35:50.000 180 21624.45 414.61 42754.46 47864.09 2024-06-28 19:35:51.000 180 21624.50 414.60 42754.47 88888.00 2024-06-28 19:35:52.000 180 21624.59 414.57 42754.39 88888.00 2024-06-28 19:35:53.000 180 21624.68 414.50 42754.27 88888.00 2024-06-28 19:35:54.000 180 21624.74 414.42 42754.19 88888.00 2024-06-28 19:35:55.000 180 21624.80 414.40 42754.19 47863.86 2024-06-28 19:35:56.000 180 21624.86 414.43 42754.19 88888.00 2024-06-28 19:35:57.000 180 21624.87 414.43 42754.18 88888.00 2024-06-28 19:35:58.000 180 21624.82 414.40 42754.23 88888.00 2024-06-28 19:35:59.000 180 21624.78 414.40 42754.33 88888.00 2024-06-28 19:36:00.000 180 21624.76 414.41 42754.36 47864.01 2024-06-28 19:36:01.000 180 21624.73 414.40 42754.31 88888.00 2024-06-28 19:36:02.000 180 21624.66 414.40 42754.25 88888.00 2024-06-28 19:36:03.000 180 21624.62 414.44 42754.26 88888.00 2024-06-28 19:36:04.000 180 21624.60 414.47 42754.33 88888.00 2024-06-28 19:36:05.000 180 21624.56 414.42 42754.35 47864.16 2024-06-28 19:36:06.000 180 21624.47 414.35 42754.30 88888.00 2024-06-28 19:36:07.000 180 21624.36 414.33 42754.24 88888.00 2024-06-28 19:36:08.000 180 21624.31 414.35 42754.19 88888.00 2024-06-28 19:36:09.000 180 21624.31 414.36 42754.17 88888.00 2024-06-28 19:36:10.000 180 21624.31 414.35 42754.20 47864.21 2024-06-28 19:36:11.000 180 21624.26 414.31 42754.21 88888.00 2024-06-28 19:36:12.000 180 21624.23 414.26 42754.17 88888.00 2024-06-28 19:36:13.000 180 21624.24 414.25 42754.11 88888.00 2024-06-28 19:36:14.000 180 21624.24 414.27 42754.11 88888.00 2024-06-28 19:36:15.000 180 21624.25 414.30 42754.12 47864.02 2024-06-28 19:36:16.000 180 21624.28 414.31 42754.14 88888.00 2024-06-28 19:36:17.000 180 21624.31 414.35 42754.15 88888.00 2024-06-28 19:36:18.000 180 21624.28 414.34 42754.15 88888.00 2024-06-28 19:36:19.000 180 21624.23 414.30 42754.12 88888.00 2024-06-28 19:36:20.000 180 21624.20 414.28 42754.10 47863.85 2024-06-28 19:36:21.000 180 21624.20 414.27 42754.09 88888.00 2024-06-28 19:36:22.000 180 21624.18 414.27 42754.07 88888.00 2024-06-28 19:36:23.000 180 21624.15 414.26 42754.08 88888.00 2024-06-28 19:36:24.000 180 21624.16 414.24 42754.11 88888.00 2024-06-28 19:36:25.000 180 21624.20 414.23 42754.14 47863.76 2024-06-28 19:36:26.000 180 21624.21 414.25 42754.16 88888.00 2024-06-28 19:36:27.000 180 21624.18 414.29 42754.17 88888.00 2024-06-28 19:36:28.000 180 21624.14 414.29 42754.16 88888.00 2024-06-28 19:36:29.000 180 21624.10 414.24 42754.11 88888.00 2024-06-28 19:36:30.000 180 21624.00 414.18 42754.02 47863.52 2024-06-28 19:36:31.000 180 21623.92 414.15 42753.97 88888.00 2024-06-28 19:36:32.000 180 21623.94 414.16 42753.99 88888.00 2024-06-28 19:36:33.000 180 21623.97 414.18 42754.00 88888.00 2024-06-28 19:36:34.000 180 21623.94 414.15 42753.94 88888.00 2024-06-28 19:36:35.000 180 21623.92 414.08 42753.90 47863.19 2024-06-28 19:36:36.000 180 21623.92 414.04 42753.94 88888.00 2024-06-28 19:36:37.000 180 21623.93 414.01 42753.97 88888.00 2024-06-28 19:36:38.000 180 21623.94 414.02 42753.93 88888.00 2024-06-28 19:36:39.000 180 21623.95 414.05 42753.89 88888.00 2024-06-28 19:36:40.000 180 21623.92 414.04 42753.90 47863.62 2024-06-28 19:36:41.000 180 21623.87 414.01 42753.93 88888.00 2024-06-28 19:36:42.000 180 21623.84 413.99 42753.93 88888.00 2024-06-28 19:36:43.000 180 21623.85 413.96 42753.92 88888.00 2024-06-28 19:36:44.000 180 21623.86 413.96 42753.93 88888.00 2024-06-28 19:36:45.000 180 21623.81 413.96 42753.91 47863.52 2024-06-28 19:36:46.000 180 21623.75 413.93 42753.89 88888.00 2024-06-28 19:36:47.000 180 21623.71 413.93 42753.89 88888.00 2024-06-28 19:36:48.000 180 21623.71 413.97 42753.90 88888.00 2024-06-28 19:36:49.000 180 21623.73 414.00 42753.89 88888.00 2024-06-28 19:36:50.000 180 21623.74 413.97 42753.86 47863.83 2024-06-28 19:36:51.000 180 21623.78 413.91 42753.83 88888.00 2024-06-28 19:36:52.000 180 21623.83 413.88 42753.81 88888.00 2024-06-28 19:36:53.000 180 21623.85 413.85 42753.78 88888.00 2024-06-28 19:36:54.000 180 21623.87 413.82 42753.75 88888.00 2024-06-28 19:36:55.000 180 21623.92 413.77 42753.73 47863.17 2024-06-28 19:36:56.000 180 21623.96 413.75 42753.73 88888.00 2024-06-28 19:36:57.000 180 21623.98 413.73 42753.72 88888.00 2024-06-28 19:36:58.000 180 21624.02 413.67 42753.71 88888.00 2024-06-28 19:36:59.000 180 21624.04 413.60 42753.76 88888.00 2024-06-28 19:37:00.000 180 21624.02 413.55 42753.79 47863.68 2024-06-28 19:37:01.000 180 21624.00 413.51 42753.79 88888.00 2024-06-28 19:37:02.000 180 21624.02 413.46 42753.77 88888.00 2024-06-28 19:37:03.000 180 21624.03 413.43 42753.74 88888.00 2024-06-28 19:37:04.000 180 21624.00 413.42 42753.73 88888.00 2024-06-28 19:37:05.000 180 21623.97 413.42 42753.70 47863.38 2024-06-28 19:37:06.000 180 21623.97 413.42 42753.68 88888.00 2024-06-28 19:37:07.000 180 21623.98 413.41 42753.69 88888.00 2024-06-28 19:37:08.000 180 21623.99 413.38 42753.69 88888.00 2024-06-28 19:37:09.000 180 21623.97 413.36 42753.64 88888.00 2024-06-28 19:37:10.000 180 21623.92 413.36 42753.60 47863.34 2024-06-28 19:37:11.000 180 21623.88 413.35 42753.56 88888.00 2024-06-28 19:37:12.000 180 21623.89 413.29 42753.52 88888.00 2024-06-28 19:37:13.000 180 21623.94 413.21 42753.48 88888.00 2024-06-28 19:37:14.000 180 21624.03 413.18 42753.48 88888.00 2024-06-28 19:37:15.000 180 21624.12 413.20 42753.48 47863.21 2024-06-28 19:37:16.000 180 21624.13 413.23 42753.46 88888.00 2024-06-28 19:37:17.000 180 21624.09 413.23 42753.43 88888.00 2024-06-28 19:37:18.000 180 21624.05 413.21 42753.39 88888.00 2024-06-28 19:37:19.000 180 21624.03 413.19 42753.39 88888.00 2024-06-28 19:37:20.000 180 21624.03 413.17 42753.40 47863.18 2024-06-28 19:37:21.000 180 21624.03 413.18 42753.40 88888.00 2024-06-28 19:37:22.000 180 21624.01 413.22 42753.42 88888.00 2024-06-28 19:37:23.000 180 21623.99 413.21 42753.44 88888.00 2024-06-28 19:37:24.000 180 21623.96 413.18 42753.41 88888.00 2024-06-28 19:37:25.000 180 21623.94 413.15 42753.38 47863.03 2024-06-28 19:37:26.000 180 21623.94 413.16 42753.36 88888.00 2024-06-28 19:37:27.000 180 21623.92 413.17 42753.37 88888.00 2024-06-28 19:37:28.000 180 21623.88 413.11 42753.36 88888.00 2024-06-28 19:37:29.000 180 21623.84 413.02 42753.34 88888.00 2024-06-28 19:37:30.000 180 21623.83 412.95 42753.30 47863.36 2024-06-28 19:37:31.000 180 21623.85 412.93 42753.30 88888.00 2024-06-28 19:37:32.000 180 21623.84 412.93 42753.32 88888.00 2024-06-28 19:37:33.000 180 21623.83 412.94 42753.31 88888.00 2024-06-28 19:37:34.000 180 21623.83 412.94 42753.30 88888.00 2024-06-28 19:37:35.000 180 21623.82 412.94 42753.30 47863.14 2024-06-28 19:37:36.000 180 21623.79 412.95 42753.28 88888.00 2024-06-28 19:37:37.000 180 21623.77 412.94 42753.24 88888.00 2024-06-28 19:37:38.000 180 21623.77 412.90 42753.20 88888.00 2024-06-28 19:37:39.000 180 21623.78 412.86 42753.19 88888.00 2024-06-28 19:37:40.000 180 21623.77 412.85 42753.18 47863.01 2024-06-28 19:37:41.000 180 21623.76 412.88 42753.20 88888.00 2024-06-28 19:37:42.000 180 21623.78 412.92 42753.26 88888.00 2024-06-28 19:37:43.000 180 21623.77 412.94 42753.29 88888.00 2024-06-28 19:37:44.000 180 21623.73 412.93 42753.27 88888.00 2024-06-28 19:37:45.000 180 21623.68 412.91 42753.23 47862.86 2024-06-28 19:37:46.000 180 21623.66 412.91 42753.20 88888.00 2024-06-28 19:37:47.000 180 21623.67 412.94 42753.19 88888.00 2024-06-28 19:37:48.000 180 21623.67 412.93 42753.18 88888.00 2024-06-28 19:37:49.000 180 21623.60 412.87 42753.14 88888.00 2024-06-28 19:37:50.000 180 21623.50 412.78 42753.10 47862.79 2024-06-28 19:37:51.000 180 21623.45 412.74 42753.10 88888.00 2024-06-28 19:37:52.000 180 21623.44 412.76 42753.16 88888.00 2024-06-28 19:37:53.000 180 21623.43 412.74 42753.19 88888.00 2024-06-28 19:37:54.000 180 21623.43 412.71 42753.16 88888.00 2024-06-28 19:37:55.000 180 21623.44 412.70 42753.14 47862.94 2024-06-28 19:37:56.000 180 21623.45 412.66 42753.12 88888.00 2024-06-28 19:37:57.000 180 21623.47 412.57 42753.10 88888.00 2024-06-28 19:37:58.000 180 21623.48 412.48 42753.09 88888.00 2024-06-28 19:37:59.000 180 21623.49 412.45 42753.14 88888.00 2024-06-28 19:38:00.000 180 21623.50 412.46 42753.18 47862.46 2024-06-28 19:38:01.000 180 21623.48 412.48 42753.15 88888.00 2024-06-28 19:38:02.000 180 21623.44 412.48 42753.12 88888.00 2024-06-28 19:38:03.000 180 21623.40 412.48 42753.10 88888.00 2024-06-28 19:38:04.000 180 21623.38 412.49 42753.09 88888.00 2024-06-28 19:38:05.000 180 21623.36 412.48 42753.04 47862.89 2024-06-28 19:38:06.000 180 21623.35 412.45 42753.00 88888.00 2024-06-28 19:38:07.000 180 21623.33 412.43 42752.98 88888.00 2024-06-28 19:38:08.000 180 21623.33 412.39 42752.94 88888.00 2024-06-28 19:38:09.000 180 21623.33 412.32 42752.91 88888.00 2024-06-28 19:38:10.000 180 21623.35 412.29 42752.91 47862.84 2024-06-28 19:38:11.000 180 21623.36 412.35 42752.93 88888.00 2024-06-28 19:38:12.000 180 21623.37 412.40 42752.89 88888.00 2024-06-28 19:38:13.000 180 21623.36 412.37 42752.87 88888.00 2024-06-28 19:38:14.000 180 21623.31 412.32 42752.89 88888.00 2024-06-28 19:38:15.000 180 21623.23 412.29 42752.90 47862.77 2024-06-28 19:38:16.000 180 21623.19 412.29 42752.86 88888.00 2024-06-28 19:38:17.000 180 21623.21 412.28 42752.81 88888.00 2024-06-28 19:38:18.000 180 21623.22 412.26 42752.77 88888.00 2024-06-28 19:38:19.000 180 21623.20 412.26 42752.78 88888.00 2024-06-28 19:38:20.000 180 21623.18 412.23 42752.79 47861.89 2024-06-28 19:38:21.000 180 21623.19 412.14 42752.78 88888.00 2024-06-28 19:38:22.000 180 21623.24 412.07 42752.75 88888.00 2024-06-28 19:38:23.000 180 21623.26 412.04 42752.72 88888.00 2024-06-28 19:38:24.000 180 21623.30 412.02 42752.71 88888.00 2024-06-28 19:38:25.000 180 21623.34 411.98 42752.71 47862.46 2024-06-28 19:38:26.000 180 21623.36 411.94 42752.69 88888.00 2024-06-28 19:38:27.000 180 21623.34 411.92 42752.67 88888.00 2024-06-28 19:38:28.000 180 21623.31 411.88 42752.62 88888.00 2024-06-28 19:38:29.000 180 21623.32 411.80 42752.57 88888.00 2024-06-28 19:38:30.000 180 21623.38 411.77 42752.55 47862.45 2024-06-28 19:38:31.000 180 21623.47 411.82 42752.53 88888.00 2024-06-28 19:38:32.000 180 21623.51 411.88 42752.49 88888.00 2024-06-28 19:38:33.000 180 21623.52 411.85 42752.45 88888.00 2024-06-28 19:38:34.000 180 21623.53 411.76 42752.43 88888.00 2024-06-28 19:38:35.000 180 21623.53 411.71 42752.44 47862.29 2024-06-28 19:38:36.000 180 21623.53 411.67 42752.43 88888.00 2024-06-28 19:38:37.000 180 21623.55 411.63 42752.39 88888.00 2024-06-28 19:38:38.000 180 21623.54 411.62 42752.37 88888.00 2024-06-28 19:38:39.000 180 21623.53 411.62 42752.35 88888.00 2024-06-28 19:38:40.000 180 21623.52 411.58 42752.34 47862.29 2024-06-28 19:38:41.000 180 21623.50 411.58 42752.34 88888.00 2024-06-28 19:38:42.000 180 21623.49 411.61 42752.33 88888.00 2024-06-28 19:38:43.000 180 21623.52 411.63 42752.30 88888.00 2024-06-28 19:38:44.000 180 21623.54 411.62 42752.28 88888.00 2024-06-28 19:38:45.000 180 21623.58 411.59 42752.28 47862.28 2024-06-28 19:38:46.000 180 21623.62 411.57 42752.25 88888.00 2024-06-28 19:38:47.000 180 21623.62 411.54 42752.20 88888.00 2024-06-28 19:38:48.000 180 21623.65 411.54 42752.19 88888.00 2024-06-28 19:38:49.000 180 21623.69 411.56 42752.22 88888.00 2024-06-28 19:38:50.000 180 21623.65 411.59 42752.27 47861.73 2024-06-28 19:38:51.000 180 21623.57 411.56 42752.29 88888.00 2024-06-28 19:38:52.000 180 21623.50 411.53 42752.27 88888.00 2024-06-28 19:38:53.000 180 21623.43 411.54 42752.20 88888.00 2024-06-28 19:38:54.000 180 21623.36 411.57 42752.17 88888.00 2024-06-28 19:38:55.000 180 21623.34 411.59 42752.18 47861.59 2024-06-28 19:38:56.000 180 21623.34 411.56 42752.22 88888.00 2024-06-28 19:38:57.000 180 21623.32 411.51 42752.23 88888.00 2024-06-28 19:38:58.000 180 21623.28 411.48 42752.18 88888.00 2024-06-28 19:38:59.000 180 21623.26 411.48 42752.12 88888.00 2024-06-28 19:39:00.000 180 21623.26 411.47 42752.09 47861.85 2024-06-28 19:39:01.000 180 21623.24 411.44 42752.07 88888.00 2024-06-28 19:39:02.000 180 21623.22 411.40 42752.09 88888.00 2024-06-28 19:39:03.000 180 21623.19 411.38 42752.11 88888.00 2024-06-28 19:39:04.000 180 21623.15 411.34 42752.11 88888.00 2024-06-28 19:39:05.000 180 21623.10 411.31 42752.09 47861.85 2024-06-28 19:39:06.000 180 21623.07 411.32 42752.06 88888.00 2024-06-28 19:39:07.000 180 21623.08 411.31 42752.02 88888.00 2024-06-28 19:39:08.000 180 21623.10 411.29 42752.00 88888.00 2024-06-28 19:39:09.000 180 21623.13 411.26 42752.00 88888.00 2024-06-28 19:39:10.000 180 21623.12 411.24 42752.01 47861.74 2024-06-28 19:39:11.000 180 21623.09 411.24 42752.02 88888.00 2024-06-28 19:39:12.000 180 21623.03 411.25 42752.02 88888.00 2024-06-28 19:39:13.000 180 21622.97 411.26 42751.98 88888.00 2024-06-28 19:39:14.000 180 21622.93 411.25 42751.98 88888.00 2024-06-28 19:39:15.000 180 21622.98 411.24 42752.03 47861.59 2024-06-28 19:39:16.000 180 21623.03 411.23 42752.09 88888.00 2024-06-28 19:39:17.000 180 21623.00 411.20 42752.10 88888.00 2024-06-28 19:39:18.000 180 21622.96 411.13 42752.07 88888.00 2024-06-28 19:39:19.000 180 21622.97 411.08 42752.01 88888.00 2024-06-28 19:39:20.000 180 21622.97 411.03 42751.97 47861.67 2024-06-28 19:39:21.000 180 21622.95 410.98 42752.00 88888.00 2024-06-28 19:39:22.000 180 21622.98 410.94 42752.02 88888.00 2024-06-28 19:39:23.000 180 21623.02 410.90 42751.93 88888.00 2024-06-28 19:39:24.000 180 21623.02 410.88 42751.84 88888.00 2024-06-28 19:39:25.000 180 21623.00 410.87 42751.86 47861.58 2024-06-28 19:39:26.000 180 21623.01 410.85 42751.91 88888.00 2024-06-28 19:39:27.000 180 21622.98 410.81 42751.91 88888.00 2024-06-28 19:39:28.000 180 21622.92 410.77 42751.87 88888.00 2024-06-28 19:39:29.000 180 21622.89 410.73 42751.82 88888.00 2024-06-28 19:39:30.000 180 21622.92 410.70 42751.80 47861.34 2024-06-28 19:39:31.000 180 21622.94 410.72 42751.81 88888.00 2024-06-28 19:39:32.000 180 21622.95 410.77 42751.81 88888.00 2024-06-28 19:39:33.000 180 21622.96 410.77 42751.81 88888.00 2024-06-28 19:39:34.000 180 21622.95 410.70 42751.79 88888.00 2024-06-28 19:39:35.000 180 21622.93 410.64 42751.77 47861.41 2024-06-28 19:39:36.000 180 21622.91 410.65 42751.77 88888.00 2024-06-28 19:39:37.000 180 21622.86 410.71 42751.78 88888.00 2024-06-28 19:39:38.000 180 21622.79 410.73 42751.80 88888.00 2024-06-28 19:39:39.000 180 21622.73 410.71 42751.82 88888.00 2024-06-28 19:39:40.000 180 21622.69 410.67 42751.82 47861.23 2024-06-28 19:39:41.000 180 21622.67 410.63 42751.80 88888.00 2024-06-28 19:39:42.000 180 21622.67 410.62 42751.79 88888.00 2024-06-28 19:39:43.000 180 21622.64 410.63 42751.79 88888.00 2024-06-28 19:39:44.000 180 21622.59 410.64 42751.79 88888.00 2024-06-28 19:39:45.000 180 21622.56 410.66 42751.77 47861.42 2024-06-28 19:39:46.000 180 21622.53 410.65 42751.75 88888.00 2024-06-28 19:39:47.000 180 21622.52 410.62 42751.77 88888.00 2024-06-28 19:39:48.000 180 21622.52 410.62 42751.80 88888.00 2024-06-28 19:39:49.000 180 21622.53 410.65 42751.80 88888.00 2024-06-28 19:39:50.000 180 21622.53 410.67 42751.79 47860.99 2024-06-28 19:39:51.000 180 21622.54 410.71 42751.82 88888.00 2024-06-28 19:39:52.000 180 21622.56 410.74 42751.86 88888.00 2024-06-28 19:39:53.000 180 21622.55 410.67 42751.84 88888.00 2024-06-28 19:39:54.000 180 21622.52 410.54 42751.80 88888.00 2024-06-28 19:39:55.000 180 21622.51 410.49 42751.80 47861.21 2024-06-28 19:39:56.000 180 21622.53 410.54 42751.82 88888.00 2024-06-28 19:39:57.000 180 21622.54 410.58 42751.82 88888.00 2024-06-28 19:39:58.000 180 21622.56 410.58 42751.79 88888.00 2024-06-28 19:39:59.000 180 21622.58 410.56 42751.75 88888.00 2024-06-28 19:40:00.000 180 21622.61 410.53 42751.71 47861.20 2024-06-28 19:40:01.000 180 21622.66 410.51 42751.71 88888.00 2024-06-28 19:40:02.000 180 21622.70 410.50 42751.72 88888.00 2024-06-28 19:40:03.000 180 21622.70 410.45 42751.70 88888.00 2024-06-28 19:40:04.000 180 21622.68 410.37 42751.66 88888.00 2024-06-28 19:40:05.000 180 21622.71 410.32 42751.64 47860.85 2024-06-28 19:40:06.000 180 21622.78 410.30 42751.65 88888.00 2024-06-28 19:40:07.000 180 21622.81 410.28 42751.65 88888.00 2024-06-28 19:40:08.000 180 21622.82 410.23 42751.62 88888.00 2024-06-28 19:40:09.000 180 21622.82 410.13 42751.55 88888.00 2024-06-28 19:40:10.000 180 21622.81 410.03 42751.48 47861.12 2024-06-28 19:40:11.000 180 21622.82 409.97 42751.47 88888.00 2024-06-28 19:40:12.000 180 21622.86 409.98 42751.51 88888.00 2024-06-28 19:40:13.000 180 21622.89 410.01 42751.53 88888.00 2024-06-28 19:40:14.000 180 21622.87 410.02 42751.50 88888.00 2024-06-28 19:40:15.000 180 21622.83 409.98 42751.47 47861.45 2024-06-28 19:40:16.000 180 21622.82 409.95 42751.46 88888.00 2024-06-28 19:40:17.000 180 21622.85 409.95 42751.44 88888.00 2024-06-28 19:40:18.000 180 21622.88 409.92 42751.41 88888.00 2024-06-28 19:40:19.000 180 21622.87 409.88 42751.41 88888.00 2024-06-28 19:40:20.000 180 21622.85 409.84 42751.44 47860.41 2024-06-28 19:40:21.000 180 21622.84 409.82 42751.47 88888.00 2024-06-28 19:40:22.000 180 21622.86 409.82 42751.45 88888.00 2024-06-28 19:40:23.000 180 21622.88 409.77 42751.38 88888.00 2024-06-28 19:40:24.000 180 21622.89 409.74 42751.32 88888.00 2024-06-28 19:40:25.000 180 21622.90 409.74 42751.31 47860.80 2024-06-28 19:40:26.000 180 21622.91 409.74 42751.28 88888.00 2024-06-28 19:40:27.000 180 21622.90 409.72 42751.24 88888.00 2024-06-28 19:40:28.000 180 21622.88 409.70 42751.24 88888.00 2024-06-28 19:40:29.000 180 21622.86 409.66 42751.25 88888.00 2024-06-28 19:40:30.000 180 21622.81 409.62 42751.22 47860.52 2024-06-28 19:40:31.000 180 21622.73 409.62 42751.18 88888.00 2024-06-28 19:40:32.000 180 21622.65 409.62 42751.16 88888.00 2024-06-28 19:40:33.000 180 21622.59 409.58 42751.17 88888.00 2024-06-28 19:40:34.000 180 21622.56 409.54 42751.18 88888.00 2024-06-28 19:40:35.000 180 21622.51 409.52 42751.16 47860.88 2024-06-28 19:40:36.000 180 21622.47 409.53 42751.16 88888.00 2024-06-28 19:40:37.000 180 21622.43 409.53 42751.18 88888.00 2024-06-28 19:40:38.000 180 21622.42 409.52 42751.19 88888.00 2024-06-28 19:40:39.000 180 21622.45 409.50 42751.16 88888.00 2024-06-28 19:40:40.000 180 21622.46 409.48 42751.12 47860.62 2024-06-28 19:40:41.000 180 21622.45 409.44 42751.07 88888.00 2024-06-28 19:40:42.000 180 21622.46 409.37 42751.04 88888.00 2024-06-28 19:40:43.000 180 21622.49 409.29 42751.04 88888.00 2024-06-28 19:40:44.000 180 21622.52 409.27 42751.07 88888.00 2024-06-28 19:40:45.000 180 21622.54 409.32 42751.09 47860.57 2024-06-28 19:40:46.000 180 21622.53 409.39 42751.09 88888.00 2024-06-28 19:40:47.000 180 21622.48 409.40 42751.10 88888.00 2024-06-28 19:40:48.000 180 21622.42 409.38 42751.11 88888.00 2024-06-28 19:40:49.000 180 21622.42 409.35 42751.09 88888.00 2024-06-28 19:40:50.000 180 21622.42 409.31 42751.06 47860.63 2024-06-28 19:40:51.000 180 21622.40 409.26 42751.00 88888.00 2024-06-28 19:40:52.000 180 21622.41 409.22 42750.98 88888.00 2024-06-28 19:40:53.000 180 21622.40 409.17 42750.98 88888.00 2024-06-28 19:40:54.000 180 21622.37 409.09 42750.96 88888.00 2024-06-28 19:40:55.000 180 21622.35 409.03 42750.93 47859.79 2024-06-28 19:40:56.000 180 21622.38 409.02 42750.93 88888.00 2024-06-28 19:40:57.000 180 21622.42 408.99 42750.95 88888.00 2024-06-28 19:40:58.000 180 21622.43 408.92 42750.94 88888.00 2024-06-28 19:40:59.000 180 21622.41 408.88 42750.90 88888.00 2024-06-28 19:41:00.000 180 21622.38 408.90 42750.87 47859.93 2024-06-28 19:41:01.000 180 21622.39 408.92 42750.91 88888.00 2024-06-28 19:41:02.000 180 21622.45 408.90 42750.98 88888.00 2024-06-28 19:41:03.000 180 21622.51 408.87 42751.03 88888.00 2024-06-28 19:41:04.000 180 21622.52 408.85 42751.04 88888.00 2024-06-28 19:41:05.000 180 21622.49 408.82 42751.02 47860.36 2024-06-28 19:41:06.000 180 21622.47 408.77 42751.01 88888.00 2024-06-28 19:41:07.000 180 21622.46 408.72 42751.02 88888.00 2024-06-28 19:41:08.000 180 21622.44 408.73 42751.02 88888.00 2024-06-28 19:41:09.000 180 21622.40 408.74 42751.00 88888.00 2024-06-28 19:41:10.000 180 21622.35 408.72 42750.98 47860.52 2024-06-28 19:41:11.000 180 21622.30 408.73 42750.98 88888.00 2024-06-28 19:41:12.000 180 21622.27 408.75 42750.98 88888.00 2024-06-28 19:41:13.000 180 21622.24 408.75 42750.98 88888.00 2024-06-28 19:41:14.000 180 21622.18 408.75 42750.96 88888.00 2024-06-28 19:41:15.000 180 21622.16 408.74 42750.94 47860.00 2024-06-28 19:41:16.000 180 21622.18 408.72 42750.93 88888.00 2024-06-28 19:41:17.000 180 21622.20 408.71 42750.94 88888.00 2024-06-28 19:41:18.000 180 21622.17 408.72 42750.93 88888.00 2024-06-28 19:41:19.000 180 21622.11 408.71 42750.89 88888.00 2024-06-28 19:41:20.000 180 21622.09 408.69 42750.89 47860.26 2024-06-28 19:41:21.000 180 21622.10 408.65 42750.91 88888.00 2024-06-28 19:41:22.000 180 21622.12 408.60 42750.90 88888.00 2024-06-28 19:41:23.000 180 21622.12 408.58 42750.89 88888.00 2024-06-28 19:41:24.000 180 21622.08 408.55 42750.88 88888.00 2024-06-28 19:41:25.000 180 21622.02 408.48 42750.87 47860.09 2024-06-28 19:41:26.000 180 21621.95 408.41 42750.86 88888.00 2024-06-28 19:41:27.000 180 21621.88 408.37 42750.86 88888.00 2024-06-28 19:41:28.000 180 21621.88 408.37 42750.88 88888.00 2024-06-28 19:41:29.000 180 21621.93 408.36 42750.90 88888.00 2024-06-28 19:41:30.000 180 21621.97 408.33 42750.86 47859.64 2024-06-28 19:41:31.000 180 21622.00 408.34 42750.82 88888.00 2024-06-28 19:41:32.000 180 21621.99 408.36 42750.79 88888.00 2024-06-28 19:41:33.000 180 21621.96 408.34 42750.78 88888.00 2024-06-28 19:41:34.000 180 21621.95 408.29 42750.78 88888.00 2024-06-28 19:41:35.000 180 21621.98 408.20 42750.79 47859.88 2024-06-28 19:41:36.000 180 21622.03 408.15 42750.80 88888.00 2024-06-28 19:41:37.000 180 21622.02 408.16 42750.77 88888.00 2024-06-28 19:41:38.000 180 21621.97 408.17 42750.71 88888.00 2024-06-28 19:41:39.000 180 21621.96 408.15 42750.69 88888.00 2024-06-28 19:41:40.000 180 21621.98 408.15 42750.68 47859.68 2024-06-28 19:41:41.000 180 21621.97 408.13 42750.64 88888.00 2024-06-28 19:41:42.000 180 21621.95 408.11 42750.61 88888.00 2024-06-28 19:41:43.000 180 21621.97 408.13 42750.62 88888.00 2024-06-28 19:41:44.000 180 21621.98 408.11 42750.62 88888.00 2024-06-28 19:41:45.000 180 21621.99 408.05 42750.62 47859.79 2024-06-28 19:41:46.000 180 21622.01 407.99 42750.62 88888.00 2024-06-28 19:41:47.000 180 21622.06 407.96 42750.63 88888.00 2024-06-28 19:41:48.000 180 21622.11 407.94 42750.63 88888.00 2024-06-28 19:41:49.000 180 21622.11 407.89 42750.60 88888.00 2024-06-28 19:41:50.000 180 21622.08 407.83 42750.54 47859.14 2024-06-28 19:41:51.000 180 21622.05 407.79 42750.49 88888.00 2024-06-28 19:41:52.000 180 21622.06 407.75 42750.41 88888.00 2024-06-28 19:41:53.000 180 21622.11 407.70 42750.33 88888.00 2024-06-28 19:41:54.000 180 21622.12 407.69 42750.31 88888.00 2024-06-28 19:41:55.000 180 21622.10 407.70 42750.32 47859.53 2024-06-28 19:41:56.000 180 21622.10 407.67 42750.32 88888.00 2024-06-28 19:41:57.000 180 21622.13 407.64 42750.29 88888.00 2024-06-28 19:41:58.000 180 21622.11 407.64 42750.25 88888.00 2024-06-28 19:41:59.000 180 21622.06 407.67 42750.24 88888.00 2024-06-28 19:42:00.000 180 21622.03 407.69 42750.27 47859.95 2024-06-28 19:42:01.000 180 21622.02 407.70 42750.30 88888.00 2024-06-28 19:42:02.000 180 21622.00 407.71 42750.33 88888.00 2024-06-28 19:42:03.000 180 21621.97 407.73 42750.36 88888.00 2024-06-28 19:42:04.000 180 21621.92 407.72 42750.37 88888.00 2024-06-28 19:42:05.000 180 21621.88 407.68 42750.30 47859.49 2024-06-28 19:42:06.000 180 21621.84 407.63 42750.22 88888.00 2024-06-28 19:42:07.000 180 21621.85 407.62 42750.22 88888.00 2024-06-28 19:42:08.000 180 21621.88 407.61 42750.26 88888.00 2024-06-28 19:42:09.000 180 21621.91 407.60 42750.28 88888.00 2024-06-28 19:42:10.000 180 21621.95 407.62 42750.28 47859.50 2024-06-28 19:42:11.000 180 21622.00 407.63 42750.27 88888.00 2024-06-28 19:42:12.000 180 21622.01 407.59 42750.27 88888.00 2024-06-28 19:42:13.000 180 21622.03 407.51 42750.26 88888.00 2024-06-28 19:42:14.000 180 21622.07 407.43 42750.23 88888.00 2024-06-28 19:42:15.000 180 21622.15 407.39 42750.18 47859.87 2024-06-28 19:42:16.000 180 21622.24 407.37 42750.14 88888.00 2024-06-28 19:42:17.000 180 21622.30 407.36 42750.11 88888.00 2024-06-28 19:42:18.000 180 21622.30 407.38 42750.13 88888.00 2024-06-28 19:42:19.000 180 21622.28 407.40 42750.18 88888.00 2024-06-28 19:42:20.000 180 21622.35 407.40 42750.21 47859.77 2024-06-28 19:42:21.000 180 21622.46 407.40 42750.25 88888.00 2024-06-28 19:42:22.000 180 21622.51 407.38 42750.25 88888.00 2024-06-28 19:42:23.000 180 21622.53 407.33 42750.19 88888.00 2024-06-28 19:42:24.000 180 21622.55 407.29 42750.16 88888.00 2024-06-28 19:42:25.000 180 21622.54 407.29 42750.20 47859.91 2024-06-28 19:42:26.000 180 21622.53 407.31 42750.23 88888.00 2024-06-28 19:42:27.000 180 21622.52 407.36 42750.22 88888.00 2024-06-28 19:42:28.000 180 21622.52 407.39 42750.19 88888.00 2024-06-28 19:42:29.000 180 21622.52 407.40 42750.18 88888.00 2024-06-28 19:42:30.000 180 21622.51 407.37 42750.14 47859.60 2024-06-28 19:42:31.000 180 21622.53 407.35 42750.07 88888.00 2024-06-28 19:42:32.000 180 21622.56 407.35 42750.04 88888.00 2024-06-28 19:42:33.000 180 21622.60 407.37 42750.05 88888.00 2024-06-28 19:42:34.000 180 21622.66 407.37 42750.06 88888.00 2024-06-28 19:42:35.000 180 21622.67 407.35 42750.06 47860.04 2024-06-28 19:42:36.000 180 21622.64 407.32 42750.05 88888.00 2024-06-28 19:42:37.000 180 21622.64 407.31 42750.04 88888.00 2024-06-28 19:42:38.000 180 21622.70 407.32 42750.03 88888.00 2024-06-28 19:42:39.000 180 21622.75 407.36 42750.02 88888.00 2024-06-28 19:42:40.000 180 21622.76 407.35 42749.99 47859.35 2024-06-28 19:42:41.000 180 21622.78 407.32 42749.98 88888.00 2024-06-28 19:42:42.000 180 21622.87 407.28 42749.95 88888.00 2024-06-28 19:42:43.000 180 21623.00 407.22 42749.89 88888.00 2024-06-28 19:42:44.000 180 21623.08 407.19 42749.85 88888.00 2024-06-28 19:42:45.000 180 21623.10 407.23 42749.83 47859.53 2024-06-28 19:42:46.000 180 21623.10 407.26 42749.84 88888.00 2024-06-28 19:42:47.000 180 21623.10 407.21 42749.84 88888.00 2024-06-28 19:42:48.000 180 21623.13 407.15 42749.82 88888.00 2024-06-28 19:42:49.000 180 21623.18 407.12 42749.81 88888.00 2024-06-28 19:42:50.000 180 21623.16 407.12 42749.80 47859.76 2024-06-28 19:42:51.000 180 21623.09 407.09 42749.76 88888.00 2024-06-28 19:42:52.000 180 21623.05 407.04 42749.73 88888.00 2024-06-28 19:42:53.000 180 21623.02 407.00 42749.73 88888.00 2024-06-28 19:42:54.000 180 21622.99 406.94 42749.76 88888.00 2024-06-28 19:42:55.000 180 21622.96 406.87 42749.77 47859.16 2024-06-28 19:42:56.000 180 21622.96 406.81 42749.71 88888.00 2024-06-28 19:42:57.000 180 21622.95 406.75 42749.61 88888.00 2024-06-28 19:42:58.000 180 21622.91 406.73 42749.54 88888.00 2024-06-28 19:42:59.000 180 21622.86 406.74 42749.52 88888.00 2024-06-28 19:43:00.000 180 21622.83 406.78 42749.53 47859.21 2024-06-28 19:43:01.000 180 21622.85 406.83 42749.56 88888.00 2024-06-28 19:43:02.000 180 21622.88 406.87 42749.56 88888.00 2024-06-28 19:43:03.000 180 21622.85 406.85 42749.54 88888.00 2024-06-28 19:43:04.000 180 21622.78 406.81 42749.52 88888.00 2024-06-28 19:43:05.000 180 21622.69 406.77 42749.52 47859.03 2024-06-28 19:43:06.000 180 21622.63 406.73 42749.51 88888.00 2024-06-28 19:43:07.000 180 21622.60 406.66 42749.48 88888.00 2024-06-28 19:43:08.000 180 21622.56 406.59 42749.43 88888.00 2024-06-28 19:43:09.000 180 21622.49 406.57 42749.38 88888.00 2024-06-28 19:43:10.000 180 21622.43 406.56 42749.36 47858.86 2024-06-28 19:43:11.000 180 21622.37 406.50 42749.38 88888.00 2024-06-28 19:43:12.000 180 21622.29 406.41 42749.39 88888.00 2024-06-28 19:43:13.000 180 21622.23 406.34 42749.39 88888.00 2024-06-28 19:43:14.000 180 21622.25 406.34 42749.37 88888.00 2024-06-28 19:43:15.000 180 21622.28 406.33 42749.36 47858.87 2024-06-28 19:43:16.000 180 21622.26 406.29 42749.35 88888.00 2024-06-28 19:43:17.000 180 21622.22 406.28 42749.35 88888.00 2024-06-28 19:43:18.000 180 21622.20 406.33 42749.36 88888.00 2024-06-28 19:43:19.000 180 21622.20 406.33 42749.32 88888.00 2024-06-28 19:43:20.000 180 21622.24 406.27 42749.22 47858.79 2024-06-28 19:43:21.000 180 21622.29 406.21 42749.14 88888.00 2024-06-28 19:43:22.000 180 21622.30 406.16 42749.14 88888.00 2024-06-28 19:43:23.000 180 21622.31 406.10 42749.14 88888.00 2024-06-28 19:43:24.000 180 21622.37 406.03 42749.10 88888.00 2024-06-28 19:43:25.000 180 21622.43 405.98 42749.09 47858.74 2024-06-28 19:43:26.000 180 21622.45 405.94 42749.10 88888.00 2024-06-28 19:43:27.000 180 21622.44 405.90 42749.09 88888.00 2024-06-28 19:43:28.000 180 21622.38 405.89 42749.09 88888.00 2024-06-28 19:43:29.000 180 21622.28 405.93 42749.08 88888.00 2024-06-28 19:43:30.000 180 21622.16 405.93 42749.11 47858.54 2024-06-28 19:43:31.000 180 21622.09 405.92 42749.14 88888.00 2024-06-28 19:43:32.000 180 21622.04 405.95 42749.14 88888.00 2024-06-28 19:43:33.000 180 21621.98 406.04 42749.12 88888.00 2024-06-28 19:43:34.000 180 21621.91 406.10 42749.13 88888.00 2024-06-28 19:43:35.000 180 21621.85 406.10 42749.16 47858.41 2024-06-28 19:43:36.000 180 21621.85 406.09 42749.18 88888.00 2024-06-28 19:43:37.000 180 21621.91 406.06 42749.16 88888.00 2024-06-28 19:43:38.000 180 21621.91 406.01 42749.12 88888.00 2024-06-28 19:43:39.000 180 21621.87 405.98 42749.14 88888.00 2024-06-28 19:43:40.000 180 21621.84 405.95 42749.18 47858.00 2024-06-28 19:43:41.000 180 21621.84 405.94 42749.16 88888.00 2024-06-28 19:43:42.000 180 21621.85 405.99 42749.14 88888.00 2024-06-28 19:43:43.000 180 21621.90 406.02 42749.15 88888.00 2024-06-28 19:43:44.000 180 21621.95 405.99 42749.18 88888.00 2024-06-28 19:43:45.000 180 21622.00 405.98 42749.18 47858.41 2024-06-28 19:43:46.000 180 21622.03 405.99 42749.15 88888.00 2024-06-28 19:43:47.000 180 21622.05 405.97 42749.13 88888.00 2024-06-28 19:43:48.000 180 21622.07 405.97 42749.16 88888.00 2024-06-28 19:43:49.000 180 21622.12 405.99 42749.19 88888.00 2024-06-28 19:43:50.000 180 21622.17 405.99 42749.21 47858.32 2024-06-28 19:43:51.000 180 21622.18 406.00 42749.21 88888.00 2024-06-28 19:43:52.000 180 21622.17 406.03 42749.22 88888.00 2024-06-28 19:43:53.000 180 21622.18 406.03 42749.27 88888.00 2024-06-28 19:43:54.000 180 21622.26 406.01 42749.29 88888.00 2024-06-28 19:43:55.000 180 21622.37 406.04 42749.27 47858.75 2024-06-28 19:43:56.000 180 21622.44 406.12 42749.21 88888.00 2024-06-28 19:43:57.000 180 21622.44 406.14 42749.16 88888.00 2024-06-28 19:43:58.000 180 21622.44 406.13 42749.13 88888.00 2024-06-28 19:43:59.000 180 21622.46 406.13 42749.13 88888.00 2024-06-28 19:44:00.000 180 21622.48 406.13 42749.16 47858.81 2024-06-28 19:44:01.000 180 21622.52 406.10 42749.19 88888.00 2024-06-28 19:44:02.000 180 21622.55 406.06 42749.18 88888.00 2024-06-28 19:44:03.000 180 21622.55 406.04 42749.13 88888.00 2024-06-28 19:44:04.000 180 21622.61 406.06 42749.12 88888.00 2024-06-28 19:44:05.000 180 21622.72 406.04 42749.11 47859.10 2024-06-28 19:44:06.000 180 21622.81 405.96 42749.08 88888.00 2024-06-28 19:44:07.000 180 21622.91 405.89 42749.06 88888.00 2024-06-28 19:44:08.000 180 21622.99 405.88 42749.03 88888.00 2024-06-28 19:44:09.000 180 21623.06 405.88 42749.00 88888.00 2024-06-28 19:44:10.000 180 21623.14 405.83 42748.97 47858.98 2024-06-28 19:44:11.000 180 21623.18 405.74 42748.93 88888.00 2024-06-28 19:44:12.000 180 21623.22 405.69 42748.93 88888.00 2024-06-28 19:44:13.000 180 21623.28 405.70 42748.95 88888.00 2024-06-28 19:44:14.000 180 21623.34 405.70 42748.94 88888.00 2024-06-28 19:44:15.000 180 21623.37 405.68 42748.91 47859.25 2024-06-28 19:44:16.000 180 21623.36 405.66 42748.89 88888.00 2024-06-28 19:44:17.000 180 21623.34 405.63 42748.89 88888.00 2024-06-28 19:44:18.000 180 21623.32 405.60 42748.89 88888.00 2024-06-28 19:44:19.000 180 21623.31 405.57 42748.84 88888.00 2024-06-28 19:44:20.000 180 21623.27 405.57 42748.80 47858.86 2024-06-28 19:44:21.000 180 21623.23 405.56 42748.79 88888.00 2024-06-28 19:44:22.000 180 21623.21 405.54 42748.79 88888.00 2024-06-28 19:44:23.000 180 21623.21 405.51 42748.79 88888.00 2024-06-28 19:44:24.000 180 21623.19 405.50 42748.79 88888.00 2024-06-28 19:44:25.000 180 21623.17 405.45 42748.75 47858.64 2024-06-28 19:44:26.000 180 21623.17 405.39 42748.68 88888.00 2024-06-28 19:44:27.000 180 21623.19 405.37 42748.66 88888.00 2024-06-28 19:44:28.000 180 21623.22 405.32 42748.67 88888.00 2024-06-28 19:44:29.000 180 21623.20 405.27 42748.66 88888.00 2024-06-28 19:44:30.000 180 21623.18 405.25 42748.65 47858.38 2024-06-28 19:44:31.000 180 21623.18 405.23 42748.64 88888.00 2024-06-28 19:44:32.000 180 21623.19 405.21 42748.64 88888.00 2024-06-28 19:44:33.000 180 21623.25 405.22 42748.64 88888.00 2024-06-28 19:44:34.000 180 21623.35 405.19 42748.60 88888.00 2024-06-28 19:44:35.000 180 21623.40 405.14 42748.51 47858.58 2024-06-28 19:44:36.000 180 21623.40 405.09 42748.41 88888.00 2024-06-28 19:44:37.000 180 21623.47 405.02 42748.34 88888.00 2024-06-28 19:44:38.000 180 21623.64 404.95 42748.32 88888.00 2024-06-28 19:44:39.000 180 21623.79 404.89 42748.34 88888.00 2024-06-28 19:44:40.000 180 21623.88 404.84 42748.36 47858.53 2024-06-28 19:44:41.000 180 21623.95 404.79 42748.31 88888.00 2024-06-28 19:44:42.000 180 21624.05 404.76 42748.23 88888.00 2024-06-28 19:44:43.000 180 21624.17 404.73 42748.19 88888.00 2024-06-28 19:44:44.000 180 21624.28 404.65 42748.16 88888.00 2024-06-28 19:44:45.000 180 21624.36 404.58 42748.12 47858.67 2024-06-28 19:44:46.000 180 21624.42 404.54 42748.11 88888.00 2024-06-28 19:44:47.000 180 21624.48 404.48 42748.12 88888.00 2024-06-28 19:44:48.000 180 21624.50 404.39 42748.09 88888.00 2024-06-28 19:44:49.000 180 21624.52 404.36 42748.04 88888.00 2024-06-28 19:44:50.000 180 21624.55 404.38 42747.99 47858.72 2024-06-28 19:44:51.000 180 21624.56 404.44 42747.98 88888.00 2024-06-28 19:44:52.000 180 21624.57 404.46 42747.96 88888.00 2024-06-28 19:44:53.000 180 21624.60 404.46 42747.95 88888.00 2024-06-28 19:44:54.000 180 21624.60 404.45 42747.95 88888.00 2024-06-28 19:44:55.000 180 21624.56 404.45 42747.94 47858.50 2024-06-28 19:44:56.000 180 21624.50 404.49 42747.93 88888.00 2024-06-28 19:44:57.000 180 21624.46 404.51 42747.92 88888.00 2024-06-28 19:44:58.000 180 21624.45 404.51 42747.90 88888.00 2024-06-28 19:44:59.000 180 21624.44 404.48 42747.85 88888.00 2024-06-28 19:45:00.000 180 21624.44 404.47 42747.80 47858.44 2024-06-28 19:45:01.000 180 21624.49 404.51 42747.77 88888.00 2024-06-28 19:45:02.000 180 21624.54 404.54 42747.77 88888.00 2024-06-28 19:45:03.000 180 21624.55 404.55 42747.78 88888.00 2024-06-28 19:45:04.000 180 21624.53 404.56 42747.81 88888.00 2024-06-28 19:45:05.000 180 21624.48 404.58 42747.86 47858.44 2024-06-28 19:45:06.000 180 21624.42 404.65 42747.89 88888.00 2024-06-28 19:45:07.000 180 21624.42 404.73 42747.85 88888.00 2024-06-28 19:45:08.000 180 21624.46 404.74 42747.79 88888.00 2024-06-28 19:45:09.000 180 21624.55 404.69 42747.77 88888.00 2024-06-28 19:45:10.000 180 21624.66 404.62 42747.74 47858.67 2024-06-28 19:45:11.000 180 21624.75 404.57 42747.71 88888.00 2024-06-28 19:45:12.000 180 21624.81 404.52 42747.72 88888.00 2024-06-28 19:45:13.000 180 21624.84 404.51 42747.73 88888.00 2024-06-28 19:45:14.000 180 21624.85 404.55 42747.77 88888.00 2024-06-28 19:45:15.000 180 21624.88 404.62 42747.79 47858.32 2024-06-28 19:45:16.000 180 21624.90 404.66 42747.78 88888.00 2024-06-28 19:45:17.000 180 21624.90 404.62 42747.76 88888.00 2024-06-28 19:45:18.000 180 21624.85 404.56 42747.77 88888.00 2024-06-28 19:45:19.000 180 21624.78 404.53 42747.79 88888.00 2024-06-28 19:45:20.000 180 21624.70 404.55 42747.82 47858.52 2024-06-28 19:45:21.000 180 21624.59 404.57 42747.83 88888.00 2024-06-28 19:45:22.000 180 21624.49 404.54 42747.82 88888.00 2024-06-28 19:45:23.000 180 21624.42 404.51 42747.79 88888.00 2024-06-28 19:45:24.000 180 21624.37 404.49 42747.78 88888.00 2024-06-28 19:45:25.000 180 21624.31 404.52 42747.78 47858.25 2024-06-28 19:45:26.000 180 21624.26 404.59 42747.79 88888.00 2024-06-28 19:45:27.000 180 21624.22 404.63 42747.80 88888.00 2024-06-28 19:45:28.000 180 21624.16 404.64 42747.81 88888.00 2024-06-28 19:45:29.000 180 21624.10 404.65 42747.80 88888.00 2024-06-28 19:45:30.000 180 21624.03 404.66 42747.79 47858.03 2024-06-28 19:45:31.000 180 21623.97 404.64 42747.81 88888.00 2024-06-28 19:45:32.000 180 21623.95 404.61 42747.81 88888.00 2024-06-28 19:45:33.000 180 21623.97 404.57 42747.79 88888.00 2024-06-28 19:45:34.000 180 21624.04 404.55 42747.79 88888.00 2024-06-28 19:45:35.000 180 21624.12 404.56 42747.82 47857.92 2024-06-28 19:45:36.000 180 21624.16 404.56 42747.86 88888.00 2024-06-28 19:45:37.000 180 21624.15 404.54 42747.87 88888.00 2024-06-28 19:45:38.000 180 21624.10 404.54 42747.87 88888.00 2024-06-28 19:45:39.000 180 21624.04 404.54 42747.89 88888.00 2024-06-28 19:45:40.000 180 21624.00 404.54 42747.92 47858.21 2024-06-28 19:45:41.000 180 21623.98 404.55 42747.92 88888.00 2024-06-28 19:45:42.000 180 21623.97 404.58 42747.92 88888.00 2024-06-28 19:45:43.000 180 21623.89 404.65 42747.99 88888.00 2024-06-28 19:45:44.000 180 21623.77 404.69 42748.10 88888.00 2024-06-28 19:45:45.000 180 21623.73 404.66 42748.15 47858.07 2024-06-28 19:45:46.000 180 21623.74 404.63 42748.12 88888.00 2024-06-28 19:45:47.000 180 21623.72 404.65 42748.09 88888.00 2024-06-28 19:45:48.000 180 21623.68 404.68 42748.11 88888.00 2024-06-28 19:45:49.000 180 21623.66 404.69 42748.14 88888.00 2024-06-28 19:45:50.000 180 21623.65 404.71 42748.17 47857.90 2024-06-28 19:45:51.000 180 21623.67 404.73 42748.19 88888.00 2024-06-28 19:45:52.000 180 21623.72 404.75 42748.21 88888.00 2024-06-28 19:45:53.000 180 21623.75 404.78 42748.24 88888.00 2024-06-28 19:45:54.000 180 21623.75 404.78 42748.27 88888.00 2024-06-28 19:45:55.000 180 21623.77 404.76 42748.23 47858.47 2024-06-28 19:45:56.000 180 21623.84 404.76 42748.14 88888.00 2024-06-28 19:45:57.000 180 21623.92 404.79 42748.11 88888.00 2024-06-28 19:45:58.000 180 21623.99 404.84 42748.15 88888.00 2024-06-28 19:45:59.000 180 21624.09 404.88 42748.20 88888.00 2024-06-28 19:46:00.000 180 21624.18 404.88 42748.21 47858.30 2024-06-28 19:46:01.000 180 21624.21 404.85 42748.19 88888.00 2024-06-28 19:46:02.000 180 21624.22 404.83 42748.15 88888.00 2024-06-28 19:46:03.000 180 21624.30 404.81 42748.12 88888.00 2024-06-28 19:46:04.000 180 21624.44 404.77 42748.11 88888.00 2024-06-28 19:46:05.000 180 21624.60 404.72 42748.11 47858.82 2024-06-28 19:46:06.000 180 21624.71 404.69 42748.12 88888.00 2024-06-28 19:46:07.000 180 21624.78 404.70 42748.13 88888.00 2024-06-28 19:46:08.000 180 21624.80 404.72 42748.12 88888.00 2024-06-28 19:46:09.000 180 21624.85 404.75 42748.09 88888.00 2024-06-28 19:46:10.000 180 21624.93 404.77 42748.06 47859.04 2024-06-28 19:46:11.000 180 21624.99 404.78 42748.06 88888.00 2024-06-28 19:46:12.000 180 21624.97 404.76 42748.09 88888.00 2024-06-28 19:46:13.000 180 21624.95 404.73 42748.12 88888.00 2024-06-28 19:46:14.000 180 21624.95 404.71 42748.13 88888.00 2024-06-28 19:46:15.000 180 21624.96 404.69 42748.15 47858.76 2024-06-28 19:46:16.000 180 21624.94 404.69 42748.15 88888.00 2024-06-28 19:46:17.000 180 21624.89 404.70 42748.11 88888.00 2024-06-28 19:46:18.000 180 21624.83 404.70 42748.07 88888.00 2024-06-28 19:46:19.000 180 21624.78 404.69 42748.09 88888.00 2024-06-28 19:46:20.000 180 21624.72 404.68 42748.11 47858.69 2024-06-28 19:46:21.000 180 21624.65 404.70 42748.10 88888.00 2024-06-28 19:46:22.000 180 21624.55 404.71 42748.06 88888.00 2024-06-28 19:46:23.000 180 21624.48 404.70 42748.05 88888.00 2024-06-28 19:46:24.000 180 21624.47 404.69 42748.06 88888.00 2024-06-28 19:46:25.000 180 21624.48 404.66 42748.07 47858.50 2024-06-28 19:46:26.000 180 21624.49 404.60 42748.05 88888.00 2024-06-28 19:46:27.000 180 21624.47 404.55 42748.03 88888.00 2024-06-28 19:46:28.000 180 21624.39 404.55 42748.03 88888.00 2024-06-28 19:46:29.000 180 21624.33 404.56 42748.02 88888.00 2024-06-28 19:46:30.000 180 21624.32 404.55 42748.02 47858.30 2024-06-28 19:46:31.000 180 21624.31 404.54 42748.06 88888.00 2024-06-28 19:46:32.000 180 21624.32 404.56 42748.08 88888.00 2024-06-28 19:46:33.000 180 21624.36 404.58 42748.05 88888.00 2024-06-28 19:46:34.000 180 21624.43 404.62 42748.02 88888.00 2024-06-28 19:46:35.000 180 21624.49 404.63 42748.03 47858.59 2024-06-28 19:46:36.000 180 21624.52 404.57 42748.06 88888.00 2024-06-28 19:46:37.000 180 21624.52 404.48 42748.05 88888.00 2024-06-28 19:46:38.000 180 21624.52 404.43 42748.06 88888.00 2024-06-28 19:46:39.000 180 21624.52 404.43 42748.09 88888.00 2024-06-28 19:46:40.000 180 21624.50 404.44 42748.09 47858.40 2024-06-28 19:46:41.000 180 21624.50 404.44 42748.04 88888.00 2024-06-28 19:46:42.000 180 21624.56 404.43 42747.96 88888.00 2024-06-28 19:46:43.000 180 21624.67 404.40 42747.87 88888.00 2024-06-28 19:46:44.000 180 21624.75 404.36 42747.82 88888.00 2024-06-28 19:46:45.000 180 21624.75 404.33 42747.83 47858.53 2024-06-28 19:46:46.000 180 21624.75 404.37 42747.83 88888.00 2024-06-28 19:46:47.000 180 21624.82 404.41 42747.85 88888.00 2024-06-28 19:46:48.000 180 21624.93 404.44 42747.90 88888.00 2024-06-28 19:46:49.000 180 21625.01 404.48 42747.95 88888.00 2024-06-28 19:46:50.000 180 21625.06 404.55 42747.95 47858.38 2024-06-28 19:46:51.000 180 21625.10 404.58 42747.95 88888.00 2024-06-28 19:46:52.000 180 21625.09 404.56 42747.96 88888.00 2024-06-28 19:46:53.000 180 21624.99 404.59 42748.00 88888.00 2024-06-28 19:46:54.000 180 21624.92 404.65 42748.10 88888.00 2024-06-28 19:46:55.000 180 21624.94 404.67 42748.14 47858.69 2024-06-28 19:46:56.000 180 21624.99 404.64 42748.12 88888.00 2024-06-28 19:46:57.000 180 21624.98 404.64 42748.10 88888.00 2024-06-28 19:46:58.000 180 21624.99 404.70 42748.12 88888.00 2024-06-28 19:46:59.000 180 21625.08 404.75 42748.13 88888.00 2024-06-28 19:47:00.000 180 21625.21 404.76 42748.07 47859.24 2024-06-28 19:47:01.000 180 21625.27 404.76 42748.03 88888.00 2024-06-28 19:47:02.000 180 21625.26 404.76 42748.06 88888.00 2024-06-28 19:47:03.000 180 21625.26 404.74 42748.14 88888.00 2024-06-28 19:47:04.000 180 21625.29 404.72 42748.17 88888.00 2024-06-28 19:47:05.000 180 21625.32 404.71 42748.14 47859.40 2024-06-28 19:47:06.000 180 21625.33 404.72 42748.09 88888.00 2024-06-28 19:47:07.000 180 21625.35 404.70 42748.07 88888.00 2024-06-28 19:47:08.000 180 21625.37 404.68 42748.09 88888.00 2024-06-28 19:47:09.000 180 21625.32 404.66 42748.11 88888.00 2024-06-28 19:47:10.000 180 21625.21 404.66 42748.12 47859.05 2024-06-28 19:47:11.000 180 21625.13 404.67 42748.13 88888.00 2024-06-28 19:47:12.000 180 21625.09 404.66 42748.12 88888.00 2024-06-28 19:47:13.000 180 21625.05 404.66 42748.10 88888.00 2024-06-28 19:47:14.000 180 21625.01 404.65 42748.06 88888.00 2024-06-28 19:47:15.000 180 21625.01 404.64 42748.04 47858.88 2024-06-28 19:47:16.000 180 21625.02 404.65 42748.04 88888.00 2024-06-28 19:47:17.000 180 21625.00 404.64 42748.03 88888.00 2024-06-28 19:47:18.000 180 21624.94 404.58 42748.02 88888.00 2024-06-28 19:47:19.000 180 21624.88 404.48 42748.01 88888.00 2024-06-28 19:47:20.000 180 21624.87 404.39 42747.98 47858.52 2024-06-28 19:47:21.000 180 21624.87 404.37 42747.98 88888.00 2024-06-28 19:47:22.000 180 21624.86 404.37 42748.02 88888.00 2024-06-28 19:47:23.000 180 21624.85 404.36 42748.02 88888.00 2024-06-28 19:47:24.000 180 21624.85 404.34 42748.00 88888.00 2024-06-28 19:47:25.000 180 21624.89 404.29 42747.97 47858.66 2024-06-28 19:47:26.000 180 21624.89 404.23 42747.94 88888.00 2024-06-28 19:47:27.000 180 21624.85 404.19 42747.90 88888.00 2024-06-28 19:47:28.000 180 21624.81 404.18 42747.87 88888.00 2024-06-28 19:47:29.000 180 21624.83 404.18 42747.86 88888.00 2024-06-28 19:47:30.000 180 21624.85 404.15 42747.87 47858.31 2024-06-28 19:47:31.000 180 21624.85 404.13 42747.87 88888.00 2024-06-28 19:47:32.000 180 21624.90 404.12 42747.86 88888.00 2024-06-28 19:47:33.000 180 21624.94 404.08 42747.83 88888.00 2024-06-28 19:47:34.000 180 21624.91 404.01 42747.79 88888.00 2024-06-28 19:47:35.000 180 21624.89 403.96 42747.75 47858.44 2024-06-28 19:47:36.000 180 21624.91 403.95 42747.72 88888.00 2024-06-28 19:47:37.000 180 21624.94 404.00 42747.71 88888.00 2024-06-28 19:47:38.000 180 21624.94 404.07 42747.74 88888.00 2024-06-28 19:47:39.000 180 21624.90 404.06 42747.77 88888.00 2024-06-28 19:47:40.000 180 21624.85 403.99 42747.76 47858.92 2024-06-28 19:47:41.000 180 21624.90 403.97 42747.76 88888.00 2024-06-28 19:47:42.000 180 21625.00 403.99 42747.77 88888.00 2024-06-28 19:47:43.000 180 21625.05 404.02 42747.75 88888.00 2024-06-28 19:47:44.000 180 21625.04 404.03 42747.74 88888.00 2024-06-28 19:47:45.000 180 21625.02 404.03 42747.76 47858.51 2024-06-28 19:47:46.000 180 21624.98 404.04 42747.80 88888.00 2024-06-28 19:47:47.000 180 21624.94 404.06 42747.84 88888.00 2024-06-28 19:47:48.000 180 21624.86 404.07 42747.86 88888.00 2024-06-28 19:47:49.000 180 21624.75 404.12 42747.86 88888.00 2024-06-28 19:47:50.000 180 21624.62 404.18 42747.90 47858.33 2024-06-28 19:47:51.000 180 21624.47 404.21 42747.93 88888.00 2024-06-28 19:47:52.000 180 21624.33 404.19 42747.91 88888.00 2024-06-28 19:47:53.000 180 21624.25 404.16 42747.89 88888.00 2024-06-28 19:47:54.000 180 21624.23 404.20 42747.91 88888.00 2024-06-28 19:47:55.000 180 21624.23 404.28 42747.96 47858.43 2024-06-28 19:47:56.000 180 21624.24 404.33 42747.96 88888.00 2024-06-28 19:47:57.000 180 21624.24 404.31 42747.97 88888.00 2024-06-28 19:47:58.000 180 21624.26 404.27 42747.97 88888.00 2024-06-28 19:47:59.000 180 21624.27 404.25 42747.92 88888.00 2024-06-28 19:48:00.000 180 21624.27 404.23 42747.86 47858.40 2024-06-28 19:48:01.000 180 21624.28 404.22 42747.86 88888.00 2024-06-28 19:48:02.000 180 21624.34 404.23 42747.89 88888.00 2024-06-28 19:48:03.000 180 21624.40 404.22 42747.94 88888.00 2024-06-28 19:48:04.000 180 21624.44 404.19 42748.00 88888.00 2024-06-28 19:48:05.000 180 21624.47 404.20 42748.03 47858.23 2024-06-28 19:48:06.000 180 21624.49 404.22 42748.01 88888.00 2024-06-28 19:48:07.000 180 21624.47 404.19 42747.98 88888.00 2024-06-28 19:48:08.000 180 21624.39 404.13 42747.98 88888.00 2024-06-28 19:48:09.000 180 21624.35 404.07 42747.98 88888.00 2024-06-28 19:48:10.000 180 21624.34 404.01 42747.98 47858.40 2024-06-28 19:48:11.000 180 21624.36 403.97 42748.02 88888.00 2024-06-28 19:48:12.000 180 21624.38 403.98 42748.03 88888.00 2024-06-28 19:48:13.000 180 21624.38 403.99 42748.01 88888.00 2024-06-28 19:48:14.000 180 21624.36 403.98 42747.99 88888.00 2024-06-28 19:48:15.000 180 21624.36 403.94 42747.96 47858.51 2024-06-28 19:48:16.000 180 21624.37 403.92 42747.94 88888.00 2024-06-28 19:48:17.000 180 21624.36 403.93 42747.91 88888.00 2024-06-28 19:48:18.000 180 21624.36 403.93 42747.89 88888.00 2024-06-28 19:48:19.000 180 21624.38 403.92 42747.89 88888.00 2024-06-28 19:48:20.000 180 21624.34 403.87 42747.92 47857.88 2024-06-28 19:48:21.000 180 21624.26 403.80 42747.96 88888.00 2024-06-28 19:48:22.000 180 21624.22 403.74 42747.98 88888.00 2024-06-28 19:48:23.000 180 21624.19 403.71 42747.96 88888.00 2024-06-28 19:48:24.000 180 21624.16 403.65 42747.94 88888.00 2024-06-28 19:48:25.000 180 21624.12 403.56 42747.92 47858.55 2024-06-28 19:48:26.000 180 21624.10 403.51 42747.86 88888.00 2024-06-28 19:48:27.000 180 21624.09 403.48 42747.79 88888.00 2024-06-28 19:48:28.000 180 21624.07 403.44 42747.77 88888.00 2024-06-28 19:48:29.000 180 21624.06 403.38 42747.75 88888.00 2024-06-28 19:48:30.000 180 21624.07 403.32 42747.72 47858.31 2024-06-28 19:48:31.000 180 21624.13 403.27 42747.71 88888.00 2024-06-28 19:48:32.000 180 21624.19 403.20 42747.73 88888.00 2024-06-28 19:48:33.000 180 21624.25 403.15 42747.72 88888.00 2024-06-28 19:48:34.000 180 21624.29 403.14 42747.69 88888.00 2024-06-28 19:48:35.000 180 21624.32 403.12 42747.70 47858.00 2024-06-28 19:48:36.000 180 21624.32 403.07 42747.73 88888.00 2024-06-28 19:48:37.000 180 21624.30 403.02 42747.72 88888.00 2024-06-28 19:48:38.000 180 21624.28 402.98 42747.70 88888.00 2024-06-28 19:48:39.000 180 21624.28 402.93 42747.69 88888.00 2024-06-28 19:48:40.000 180 21624.28 402.92 42747.66 47858.00 2024-06-28 19:48:41.000 180 21624.31 402.93 42747.61 88888.00 2024-06-28 19:48:42.000 180 21624.40 402.88 42747.56 88888.00 2024-06-28 19:48:43.000 180 21624.48 402.79 42747.52 88888.00 2024-06-28 19:48:44.000 180 21624.52 402.68 42747.48 88888.00 2024-06-28 19:48:45.000 180 21624.55 402.58 42747.46 47857.69 2024-06-28 19:48:46.000 180 21624.59 402.48 42747.43 88888.00 2024-06-28 19:48:47.000 180 21624.65 402.39 42747.38 88888.00 2024-06-28 19:48:48.000 180 21624.71 402.29 42747.36 88888.00 2024-06-28 19:48:49.000 180 21624.77 402.23 42747.39 88888.00 2024-06-28 19:48:50.000 180 21624.82 402.19 42747.41 47857.83 2024-06-28 19:48:51.000 180 21624.89 402.15 42747.33 88888.00 2024-06-28 19:48:52.000 180 21624.94 402.11 42747.25 88888.00 2024-06-28 19:48:53.000 180 21624.94 402.10 42747.26 88888.00 2024-06-28 19:48:54.000 180 21624.92 402.10 42747.30 88888.00 2024-06-28 19:48:55.000 180 21624.93 402.09 42747.31 47857.71 2024-06-28 19:48:56.000 180 21624.96 402.05 42747.30 88888.00 2024-06-28 19:48:57.000 180 21624.93 402.00 42747.27 88888.00 2024-06-28 19:48:58.000 180 21624.85 402.00 42747.21 88888.00 2024-06-28 19:48:59.000 180 21624.77 401.99 42747.17 88888.00 2024-06-28 19:49:00.000 180 21624.72 401.97 42747.16 47857.82 2024-06-28 19:49:01.000 180 21624.68 401.96 42747.13 88888.00 2024-06-28 19:49:02.000 180 21624.66 401.94 42747.11 88888.00 2024-06-28 19:49:03.000 180 21624.65 401.90 42747.12 88888.00 2024-06-28 19:49:04.000 180 21624.63 401.89 42747.17 88888.00 2024-06-28 19:49:05.000 180 21624.58 401.89 42747.17 47857.70 2024-06-28 19:49:06.000 180 21624.53 401.84 42747.14 88888.00 2024-06-28 19:49:07.000 180 21624.53 401.78 42747.11 88888.00 2024-06-28 19:49:08.000 180 21624.58 401.74 42747.07 88888.00 2024-06-28 19:49:09.000 180 21624.63 401.71 42747.06 88888.00 2024-06-28 19:49:10.000 180 21624.64 401.69 42747.05 47857.65 2024-06-28 19:49:11.000 180 21624.62 401.70 42747.06 88888.00 2024-06-28 19:49:12.000 180 21624.58 401.72 42747.09 88888.00 2024-06-28 19:49:13.000 180 21624.56 401.71 42747.13 88888.00 2024-06-28 19:49:14.000 180 21624.58 401.69 42747.18 88888.00 2024-06-28 19:49:15.000 180 21624.57 401.72 42747.17 47858.04 2024-06-28 19:49:16.000 180 21624.53 401.76 42747.14 88888.00 2024-06-28 19:49:17.000 180 21624.49 401.82 42747.13 88888.00 2024-06-28 19:49:18.000 180 21624.43 401.89 42747.16 88888.00 2024-06-28 19:49:19.000 180 21624.37 401.94 42747.18 88888.00 2024-06-28 19:49:20.000 180 21624.35 401.95 42747.19 47857.57 2024-06-28 19:49:21.000 180 21624.33 401.94 42747.22 88888.00 2024-06-28 19:49:22.000 180 21624.25 401.94 42747.21 88888.00 2024-06-28 19:49:23.000 180 21624.15 401.96 42747.18 88888.00 2024-06-28 19:49:24.000 180 21624.06 402.04 42747.18 88888.00 2024-06-28 19:49:25.000 180 21624.00 402.11 42747.22 47857.63 2024-06-28 19:49:26.000 180 21623.94 402.11 42747.25 88888.00 2024-06-28 19:49:27.000 180 21623.88 402.10 42747.24 88888.00 2024-06-28 19:49:28.000 180 21623.81 402.11 42747.23 88888.00 2024-06-28 19:49:29.000 180 21623.70 402.11 42747.23 88888.00 2024-06-28 19:49:30.000 180 21623.60 402.14 42747.26 47858.10 2024-06-28 19:49:31.000 180 21623.57 402.18 42747.31 88888.00 2024-06-28 19:49:32.000 180 21623.56 402.17 42747.36 88888.00 2024-06-28 19:49:33.000 180 21623.52 402.15 42747.36 88888.00 2024-06-28 19:49:34.000 180 21623.47 402.18 42747.35 88888.00 2024-06-28 19:49:35.000 180 21623.40 402.24 42747.36 47857.11 2024-06-28 19:49:36.000 180 21623.32 402.31 42747.40 88888.00 2024-06-28 19:49:37.000 180 21623.28 402.37 42747.45 88888.00 2024-06-28 19:49:38.000 180 21623.28 402.40 42747.47 88888.00 2024-06-28 19:49:39.000 180 21623.23 402.39 42747.46 88888.00 2024-06-28 19:49:40.000 180 21623.10 402.40 42747.44 47857.29 2024-06-28 19:49:41.000 180 21622.97 402.41 42747.43 88888.00 2024-06-28 19:49:42.000 180 21622.88 402.41 42747.48 88888.00 2024-06-28 19:49:43.000 180 21622.80 402.39 42747.54 88888.00 2024-06-28 19:49:44.000 180 21622.73 402.36 42747.54 88888.00 2024-06-28 19:49:45.000 180 21622.66 402.36 42747.55 47857.25 2024-06-28 19:49:46.000 180 21622.59 402.39 42747.59 88888.00 2024-06-28 19:49:47.000 180 21622.53 402.39 42747.59 88888.00 2024-06-28 19:49:48.000 180 21622.47 402.37 42747.59 88888.00 2024-06-28 19:49:49.000 180 21622.38 402.35 42747.57 88888.00 2024-06-28 19:49:50.000 180 21622.32 402.32 42747.56 47857.12 2024-06-28 19:49:51.000 180 21622.31 402.29 42747.55 88888.00 2024-06-28 19:49:52.000 180 21622.30 402.32 42747.56 88888.00 2024-06-28 19:49:53.000 180 21622.28 402.40 42747.64 88888.00 2024-06-28 19:49:54.000 180 21622.25 402.45 42747.71 88888.00 2024-06-28 19:49:55.000 180 21622.19 402.46 42747.73 47857.31 2024-06-28 19:49:56.000 180 21622.14 402.45 42747.71 88888.00 2024-06-28 19:49:57.000 180 21622.12 402.44 42747.73 88888.00 2024-06-28 19:49:58.000 180 21622.12 402.45 42747.77 88888.00 2024-06-28 19:49:59.000 180 21622.07 402.48 42747.78 88888.00 2024-06-28 19:50:00.000 180 21621.97 402.51 42747.75 47857.08 2024-06-28 19:50:01.000 180 21621.86 402.55 42747.73 88888.00 2024-06-28 19:50:02.000 180 21621.78 402.56 42747.74 88888.00 2024-06-28 19:50:03.000 180 21621.77 402.54 42747.75 88888.00 2024-06-28 19:50:04.000 180 21621.74 402.52 42747.76 88888.00 2024-06-28 19:50:05.000 180 21621.66 402.51 42747.78 47857.58 2024-06-28 19:50:06.000 180 21621.60 402.51 42747.80 88888.00 2024-06-28 19:50:07.000 180 21621.56 402.51 42747.82 88888.00 2024-06-28 19:50:08.000 180 21621.53 402.49 42747.86 88888.00 2024-06-28 19:50:09.000 180 21621.51 402.44 42747.93 88888.00 2024-06-28 19:50:10.000 180 21621.48 402.39 42747.97 47856.69 2024-06-28 19:50:11.000 180 21621.44 402.41 42747.98 88888.00 2024-06-28 19:50:12.000 180 21621.40 402.46 42748.00 88888.00 2024-06-28 19:50:13.000 180 21621.36 402.48 42748.00 88888.00 2024-06-28 19:50:14.000 180 21621.28 402.43 42747.98 88888.00 2024-06-28 19:50:15.000 180 21621.22 402.37 42747.98 47857.16 2024-06-28 19:50:16.000 180 21621.19 402.33 42747.99 88888.00 2024-06-28 19:50:17.000 180 21621.19 402.32 42748.03 88888.00 2024-06-28 19:50:18.000 180 21621.22 402.32 42748.05 88888.00 2024-06-28 19:50:19.000 180 21621.25 402.31 42748.03 88888.00 2024-06-28 19:50:20.000 180 21621.20 402.29 42748.02 47857.28 2024-06-28 19:50:21.000 180 21621.12 402.26 42748.02 88888.00 2024-06-28 19:50:22.000 180 21621.09 402.21 42748.05 88888.00 2024-06-28 19:50:23.000 180 21621.10 402.18 42748.12 88888.00 2024-06-28 19:50:24.000 180 21621.08 402.20 42748.21 88888.00 2024-06-28 19:50:25.000 180 21621.02 402.22 42748.23 47857.05 2024-06-28 19:50:26.000 180 21620.95 402.22 42748.19 88888.00 2024-06-28 19:50:27.000 180 21620.92 402.23 42748.20 88888.00 2024-06-28 19:50:28.000 180 21620.91 402.27 42748.26 88888.00 2024-06-28 19:50:29.000 180 21620.90 402.26 42748.27 88888.00 2024-06-28 19:50:30.000 180 21620.90 402.19 42748.25 47856.92 2024-06-28 19:50:31.000 180 21620.91 402.17 42748.23 88888.00 2024-06-28 19:50:32.000 180 21620.89 402.20 42748.22 88888.00 2024-06-28 19:50:33.000 180 21620.83 402.25 42748.22 88888.00 2024-06-28 19:50:34.000 180 21620.76 402.26 42748.25 88888.00 2024-06-28 19:50:35.000 180 21620.70 402.25 42748.28 47857.13 2024-06-28 19:50:36.000 180 21620.67 402.28 42748.31 88888.00 2024-06-28 19:50:37.000 180 21620.64 402.31 42748.36 88888.00 2024-06-28 19:50:38.000 180 21620.60 402.33 42748.36 88888.00 2024-06-28 19:50:39.000 180 21620.56 402.32 42748.32 88888.00 2024-06-28 19:50:40.000 180 21620.54 402.31 42748.31 47857.18 2024-06-28 19:50:41.000 180 21620.54 402.29 42748.33 88888.00 2024-06-28 19:50:42.000 180 21620.56 402.28 42748.30 88888.00 2024-06-28 19:50:43.000 180 21620.62 402.27 42748.21 88888.00 2024-06-28 19:50:44.000 180 21620.69 402.27 42748.18 88888.00 2024-06-28 19:50:45.000 180 21620.77 402.26 42748.21 47856.94 2024-06-28 19:50:46.000 180 21620.81 402.24 42748.23 88888.00 2024-06-28 19:50:47.000 180 21620.82 402.22 42748.20 88888.00 2024-06-28 19:50:48.000 180 21620.84 402.24 42748.17 88888.00 2024-06-28 19:50:49.000 180 21620.89 402.24 42748.17 88888.00 2024-06-28 19:50:50.000 180 21620.93 402.21 42748.16 47857.35 2024-06-28 19:50:51.000 180 21620.97 402.19 42748.16 88888.00 2024-06-28 19:50:52.000 180 21621.00 402.23 42748.23 88888.00 2024-06-28 19:50:53.000 180 21621.01 402.26 42748.27 88888.00 2024-06-28 19:50:54.000 180 21621.02 402.23 42748.23 88888.00 2024-06-28 19:50:55.000 180 21621.06 402.22 42748.19 47857.09 2024-06-28 19:50:56.000 180 21621.11 402.21 42748.19 88888.00 2024-06-28 19:50:57.000 180 21621.10 402.17 42748.22 88888.00 2024-06-28 19:50:58.000 180 21621.04 402.14 42748.23 88888.00 2024-06-28 19:50:59.000 180 21620.98 402.15 42748.23 88888.00 2024-06-28 19:51:00.000 180 21620.94 402.17 42748.26 47857.41 2024-06-28 19:51:01.000 180 21620.91 402.16 42748.27 88888.00 2024-06-28 19:51:02.000 180 21620.91 402.11 42748.19 88888.00 2024-06-28 19:51:03.000 180 21620.92 402.09 42748.11 88888.00 2024-06-28 19:51:04.000 180 21620.92 402.09 42748.07 88888.00 2024-06-28 19:51:05.000 180 21620.90 402.08 42748.05 47857.34 2024-06-28 19:51:06.000 180 21620.88 402.03 42748.01 88888.00 2024-06-28 19:51:07.000 180 21620.81 401.99 42748.02 88888.00 2024-06-28 19:51:08.000 180 21620.70 401.97 42748.04 88888.00 2024-06-28 19:51:09.000 180 21620.60 401.95 42748.02 88888.00 2024-06-28 19:51:10.000 180 21620.54 401.92 42748.00 47857.22 2024-06-28 19:51:11.000 180 21620.51 401.90 42748.05 88888.00 2024-06-28 19:51:12.000 180 21620.49 401.87 42748.08 88888.00 2024-06-28 19:51:13.000 180 21620.43 401.80 42748.04 88888.00 2024-06-28 19:51:14.000 180 21620.38 401.70 42747.95 88888.00 2024-06-28 19:51:15.000 180 21620.37 401.64 42747.88 47856.51 2024-06-28 19:51:16.000 180 21620.39 401.61 42747.86 88888.00 2024-06-28 19:51:17.000 180 21620.40 401.54 42747.84 88888.00 2024-06-28 19:51:18.000 180 21620.37 401.43 42747.83 88888.00 2024-06-28 19:51:19.000 180 21620.35 401.35 42747.85 88888.00 2024-06-28 19:51:20.000 180 21620.35 401.33 42747.88 47856.37 2024-06-28 19:51:21.000 180 21620.31 401.30 42747.87 88888.00 2024-06-28 19:51:22.000 180 21620.24 401.25 42747.82 88888.00 2024-06-28 19:51:23.000 180 21620.21 401.24 42747.77 88888.00 2024-06-28 19:51:24.000 180 21620.20 401.24 42747.73 88888.00 2024-06-28 19:51:25.000 180 21620.25 401.23 42747.71 47856.91 2024-06-28 19:51:26.000 180 21620.27 401.22 42747.67 88888.00 2024-06-28 19:51:27.000 180 21620.20 401.18 42747.63 88888.00 2024-06-28 19:51:28.000 180 21620.10 401.11 42747.61 88888.00 2024-06-28 19:51:29.000 180 21620.06 401.08 42747.60 88888.00 2024-06-28 19:51:30.000 180 21620.07 401.08 42747.60 47855.98 2024-06-28 19:51:31.000 180 21620.09 401.05 42747.61 88888.00 2024-06-28 19:51:32.000 180 21620.09 401.00 42747.63 88888.00 2024-06-28 19:51:33.000 180 21620.09 400.97 42747.62 88888.00 2024-06-28 19:51:34.000 180 21620.12 400.93 42747.59 88888.00 2024-06-28 19:51:35.000 180 21620.16 400.86 42747.59 47856.00 2024-06-28 19:51:36.000 180 21620.17 400.83 42747.62 88888.00 2024-06-28 19:51:37.000 180 21620.18 400.81 42747.61 88888.00 2024-06-28 19:51:38.000 180 21620.19 400.75 42747.59 88888.00 2024-06-28 19:51:39.000 180 21620.17 400.70 42747.63 88888.00 2024-06-28 19:51:40.000 180 21620.14 400.68 42747.67 47855.97 2024-06-28 19:51:41.000 180 21620.17 400.69 42747.65 88888.00 2024-06-28 19:51:42.000 180 21620.19 400.71 42747.61 88888.00 2024-06-28 19:51:43.000 180 21620.24 400.75 42747.61 88888.00 2024-06-28 19:51:44.000 180 21620.30 400.79 42747.63 88888.00 2024-06-28 19:51:45.000 180 21620.33 400.79 42747.61 47856.01 2024-06-28 19:51:46.000 180 21620.32 400.79 42747.56 88888.00 2024-06-28 19:51:47.000 180 21620.31 400.83 42747.51 88888.00 2024-06-28 19:51:48.000 180 21620.33 400.86 42747.50 88888.00 2024-06-28 19:51:49.000 180 21620.31 400.86 42747.53 88888.00 2024-06-28 19:51:50.000 180 21620.27 400.86 42747.57 47856.39 2024-06-28 19:51:51.000 180 21620.26 400.86 42747.59 88888.00 2024-06-28 19:51:52.000 180 21620.24 400.88 42747.56 88888.00 2024-06-28 19:51:53.000 180 21620.19 400.91 42747.56 88888.00 2024-06-28 19:51:54.000 180 21620.18 400.95 42747.57 88888.00 2024-06-28 19:51:55.000 180 21620.19 400.97 42747.57 47856.39 2024-06-28 19:51:56.000 180 21620.19 400.99 42747.55 88888.00 2024-06-28 19:51:57.000 180 21620.18 400.99 42747.53 88888.00 2024-06-28 19:51:58.000 180 21620.18 400.96 42747.54 88888.00 2024-06-28 19:51:59.000 180 21620.21 400.92 42747.56 88888.00 2024-06-28 19:52:00.000 180 21620.24 400.88 42747.56 47856.10 2024-06-28 19:52:01.000 180 21620.25 400.85 42747.50 88888.00 2024-06-28 19:52:02.000 180 21620.28 400.84 42747.45 88888.00 2024-06-28 19:52:03.000 180 21620.35 400.86 42747.43 88888.00 2024-06-28 19:52:04.000 180 21620.41 400.87 42747.44 88888.00 2024-06-28 19:52:05.000 180 21620.43 400.83 42747.45 47856.10 2024-06-28 19:52:06.000 180 21620.47 400.76 42747.46 88888.00 2024-06-28 19:52:07.000 180 21620.56 400.72 42747.44 88888.00 2024-06-28 19:52:08.000 180 21620.60 400.70 42747.39 88888.00 2024-06-28 19:52:09.000 180 21620.59 400.70 42747.38 88888.00 2024-06-28 19:52:10.000 180 21620.60 400.69 42747.45 47856.11 2024-06-28 19:52:11.000 180 21620.68 400.65 42747.47 88888.00 2024-06-28 19:52:12.000 180 21620.76 400.59 42747.43 88888.00 2024-06-28 19:52:13.000 180 21620.81 400.55 42747.41 88888.00 2024-06-28 19:52:14.000 180 21620.81 400.54 42747.40 88888.00 2024-06-28 19:52:15.000 180 21620.81 400.55 42747.42 47856.09 2024-06-28 19:52:16.000 180 21620.78 400.58 42747.45 88888.00 2024-06-28 19:52:17.000 180 21620.72 400.59 42747.44 88888.00 2024-06-28 19:52:18.000 180 21620.66 400.58 42747.44 88888.00 2024-06-28 19:52:19.000 180 21620.60 400.57 42747.43 88888.00 2024-06-28 19:52:20.000 180 21620.52 400.56 42747.35 47856.01 2024-06-28 19:52:21.000 180 21620.47 400.54 42747.29 88888.00 2024-06-28 19:52:22.000 180 21620.43 400.58 42747.31 88888.00 2024-06-28 19:52:23.000 180 21620.38 400.63 42747.37 88888.00 2024-06-28 19:52:24.000 180 21620.35 400.61 42747.37 88888.00 2024-06-28 19:52:25.000 180 21620.33 400.54 42747.29 47856.04 2024-06-28 19:52:26.000 180 21620.29 400.49 42747.24 88888.00 2024-06-28 19:52:27.000 180 21620.25 400.46 42747.25 88888.00 2024-06-28 19:52:28.000 180 21620.21 400.45 42747.28 88888.00 2024-06-28 19:52:29.000 180 21620.16 400.47 42747.29 88888.00 2024-06-28 19:52:30.000 180 21620.13 400.47 42747.29 47855.79 2024-06-28 19:52:31.000 180 21620.12 400.45 42747.29 88888.00 2024-06-28 19:52:32.000 180 21620.09 400.48 42747.29 88888.00 2024-06-28 19:52:33.000 180 21620.03 400.51 42747.29 88888.00 2024-06-28 19:52:34.000 180 21619.97 400.49 42747.29 88888.00 2024-06-28 19:52:35.000 180 21619.97 400.50 42747.33 47856.03 2024-06-28 19:52:36.000 180 21619.96 400.55 42747.40 88888.00 2024-06-28 19:52:37.000 180 21619.87 400.54 42747.39 88888.00 2024-06-28 19:52:38.000 180 21619.77 400.52 42747.33 88888.00 2024-06-28 19:52:39.000 180 21619.77 400.56 42747.31 88888.00 2024-06-28 19:52:40.000 180 21619.80 400.56 42747.32 47855.77 2024-06-28 19:52:41.000 180 21619.75 400.51 42747.31 88888.00 2024-06-28 19:52:42.000 180 21619.68 400.50 42747.34 88888.00 2024-06-28 19:52:43.000 180 21619.67 400.51 42747.38 88888.00 2024-06-28 19:52:44.000 180 21619.66 400.51 42747.36 88888.00 2024-06-28 19:52:45.000 180 21619.59 400.54 42747.30 47855.47 2024-06-28 19:52:46.000 180 21619.53 400.61 42747.26 88888.00 2024-06-28 19:52:47.000 180 21619.46 400.61 42747.28 88888.00 2024-06-28 19:52:48.000 180 21619.38 400.59 42747.35 88888.00 2024-06-28 19:52:49.000 180 21619.27 400.63 42747.44 88888.00 2024-06-28 19:52:50.000 180 21619.16 400.69 42747.52 47855.22 2024-06-28 19:52:51.000 180 21619.09 400.70 42747.57 88888.00 2024-06-28 19:52:52.000 180 21619.05 400.66 42747.59 88888.00 2024-06-28 19:52:53.000 180 21619.02 400.65 42747.59 88888.00 2024-06-28 19:52:54.000 180 21618.98 400.65 42747.61 88888.00 2024-06-28 19:52:55.000 180 21618.97 400.65 42747.62 47855.49 2024-06-28 19:52:56.000 180 21618.98 400.65 42747.62 88888.00 2024-06-28 19:52:57.000 180 21618.97 400.62 42747.63 88888.00 2024-06-28 19:52:58.000 180 21618.94 400.59 42747.65 88888.00 2024-06-28 19:52:59.000 180 21618.95 400.61 42747.66 88888.00 2024-06-28 19:53:00.000 180 21619.01 400.60 42747.65 47855.60 2024-06-28 19:53:01.000 180 21619.03 400.56 42747.63 88888.00 2024-06-28 19:53:02.000 180 21619.01 400.55 42747.62 88888.00 2024-06-28 19:53:03.000 180 21619.02 400.55 42747.66 88888.00 2024-06-28 19:53:04.000 180 21619.05 400.52 42747.66 88888.00 2024-06-28 19:53:05.000 180 21619.07 400.50 42747.61 47855.38 2024-06-28 19:53:06.000 180 21619.10 400.52 42747.57 88888.00 2024-06-28 19:53:07.000 180 21619.14 400.58 42747.59 88888.00 2024-06-28 19:53:08.000 180 21619.16 400.65 42747.63 88888.00 2024-06-28 19:53:09.000 180 21619.16 400.70 42747.66 88888.00 2024-06-28 19:53:10.000 180 21619.14 400.72 42747.64 47855.49 2024-06-28 19:53:11.000 180 21619.11 400.71 42747.60 88888.00 2024-06-28 19:53:12.000 180 21619.12 400.70 42747.59 88888.00 2024-06-28 19:53:13.000 180 21619.14 400.69 42747.58 88888.00 2024-06-28 19:53:14.000 180 21619.16 400.68 42747.58 88888.00 2024-06-28 19:53:15.000 180 21619.20 400.69 42747.59 47856.00 2024-06-28 19:53:16.000 180 21619.24 400.73 42747.59 88888.00 2024-06-28 19:53:17.000 180 21619.28 400.74 42747.55 88888.00 2024-06-28 19:53:18.000 180 21619.32 400.69 42747.51 88888.00 2024-06-28 19:53:19.000 180 21619.32 400.65 42747.47 88888.00 2024-06-28 19:53:20.000 180 21619.31 400.62 42747.44 47856.12 2024-06-28 19:53:21.000 180 21619.33 400.61 42747.48 88888.00 2024-06-28 19:53:22.000 180 21619.37 400.60 42747.53 88888.00 2024-06-28 19:53:23.000 180 21619.40 400.61 42747.54 88888.00 2024-06-28 19:53:24.000 180 21619.40 400.60 42747.52 88888.00 2024-06-28 19:53:25.000 180 21619.41 400.59 42747.50 47855.83 2024-06-28 19:53:26.000 180 21619.43 400.59 42747.46 88888.00 2024-06-28 19:53:27.000 180 21619.45 400.58 42747.44 88888.00 2024-06-28 19:53:28.000 180 21619.45 400.55 42747.46 88888.00 2024-06-28 19:53:29.000 180 21619.46 400.53 42747.45 88888.00 2024-06-28 19:53:30.000 180 21619.49 400.55 42747.44 47855.70 2024-06-28 19:53:31.000 180 21619.49 400.57 42747.44 88888.00 2024-06-28 19:53:32.000 180 21619.48 400.55 42747.43 88888.00 2024-06-28 19:53:33.000 180 21619.48 400.51 42747.41 88888.00 2024-06-28 19:53:34.000 180 21619.52 400.51 42747.38 88888.00 2024-06-28 19:53:35.000 180 21619.56 400.53 42747.34 47855.64 2024-06-28 19:53:36.000 180 21619.58 400.50 42747.29 88888.00 2024-06-28 19:53:37.000 180 21619.63 400.47 42747.27 88888.00 2024-06-28 19:53:38.000 180 21619.66 400.42 42747.25 88888.00 2024-06-28 19:53:39.000 180 21619.67 400.34 42747.18 88888.00 2024-06-28 19:53:40.000 180 21619.68 400.30 42747.13 47855.27 2024-06-28 19:53:41.000 180 21619.71 400.30 42747.13 88888.00 2024-06-28 19:53:42.000 180 21619.71 400.24 42747.14 88888.00 2024-06-28 19:53:43.000 180 21619.71 400.16 42747.14 88888.00 2024-06-28 19:53:44.000 180 21619.72 400.15 42747.12 88888.00 2024-06-28 19:53:45.000 180 21619.69 400.16 42747.10 47855.48 2024-06-28 19:53:46.000 180 21619.65 400.14 42747.11 88888.00 2024-06-28 19:53:47.000 180 21619.68 400.11 42747.11 88888.00 2024-06-28 19:53:48.000 180 21619.73 400.09 42747.07 88888.00 2024-06-28 19:53:49.000 180 21619.77 400.09 42747.03 88888.00 2024-06-28 19:53:50.000 180 21619.80 400.06 42746.98 47855.65 2024-06-28 19:53:51.000 180 21619.80 400.01 42746.95 88888.00 2024-06-28 19:53:52.000 180 21619.80 399.99 42746.91 88888.00 2024-06-28 19:53:53.000 180 21619.83 399.99 42746.89 88888.00 2024-06-28 19:53:54.000 180 21619.89 399.97 42746.89 88888.00 2024-06-28 19:53:55.000 180 21619.93 399.93 42746.88 47855.24 2024-06-28 19:53:56.000 180 21619.92 399.88 42746.83 88888.00 2024-06-28 19:53:57.000 180 21619.93 399.87 42746.77 88888.00 2024-06-28 19:53:58.000 180 21620.02 399.89 42746.75 88888.00 2024-06-28 19:53:59.000 180 21620.15 399.92 42746.78 88888.00 2024-06-28 19:54:00.000 180 21620.25 399.93 42746.79 47855.54 2024-06-28 19:54:01.000 180 21620.33 399.92 42746.76 88888.00 2024-06-28 19:54:02.000 180 21620.38 399.93 42746.72 88888.00 2024-06-28 19:54:03.000 180 21620.40 399.92 42746.69 88888.00 2024-06-28 19:54:04.000 180 21620.40 399.92 42746.67 88888.00 2024-06-28 19:54:05.000 180 21620.42 399.94 42746.68 47855.69 2024-06-28 19:54:06.000 180 21620.48 399.96 42746.72 88888.00 2024-06-28 19:54:07.000 180 21620.57 399.97 42746.70 88888.00 2024-06-28 19:54:08.000 180 21620.63 399.96 42746.64 88888.00 2024-06-28 19:54:09.000 180 21620.66 399.95 42746.59 88888.00 2024-06-28 19:54:10.000 180 21620.68 399.93 42746.56 47855.42 2024-06-28 19:54:11.000 180 21620.69 399.89 42746.54 88888.00 2024-06-28 19:54:12.000 180 21620.70 399.86 42746.48 88888.00 2024-06-28 19:54:13.000 180 21620.75 399.89 42746.46 88888.00 2024-06-28 19:54:14.000 180 21620.82 399.94 42746.51 88888.00 2024-06-28 19:54:15.000 180 21620.87 399.92 42746.53 47855.49 2024-06-28 19:54:16.000 180 21620.92 399.89 42746.52 88888.00 2024-06-28 19:54:17.000 180 21620.96 399.92 42746.54 88888.00 2024-06-28 19:54:18.000 180 21620.98 399.93 42746.57 88888.00 2024-06-28 19:54:19.000 180 21621.03 399.95 42746.57 88888.00 2024-06-28 19:54:20.000 180 21621.06 399.97 42746.51 47855.55 2024-06-28 19:54:21.000 180 21621.03 399.93 42746.44 88888.00 2024-06-28 19:54:22.000 180 21621.02 399.88 42746.41 88888.00 2024-06-28 19:54:23.000 180 21621.03 399.86 42746.43 88888.00 2024-06-28 19:54:24.000 180 21621.00 399.88 42746.45 88888.00 2024-06-28 19:54:25.000 180 21620.92 399.93 42746.44 47855.34 2024-06-28 19:54:26.000 180 21620.85 399.94 42746.38 88888.00 2024-06-28 19:54:27.000 180 21620.81 399.93 42746.33 88888.00 2024-06-28 19:54:28.000 180 21620.76 399.91 42746.29 88888.00 2024-06-28 19:54:29.000 180 21620.72 399.92 42746.28 88888.00 2024-06-28 19:54:30.000 180 21620.71 399.92 42746.29 47855.21 2024-06-28 19:54:31.000 180 21620.66 399.92 42746.25 88888.00 2024-06-28 19:54:32.000 180 21620.56 399.94 42746.25 88888.00 2024-06-28 19:54:33.000 180 21620.42 399.96 42746.27 88888.00 2024-06-28 19:54:34.000 180 21620.31 399.96 42746.24 88888.00 2024-06-28 19:54:35.000 180 21620.28 399.94 42746.21 47855.00 2024-06-28 19:54:36.000 180 21620.31 399.92 42746.21 88888.00 2024-06-28 19:54:37.000 180 21620.33 399.91 42746.23 88888.00 2024-06-28 19:54:38.000 180 21620.34 399.90 42746.24 88888.00 2024-06-28 19:54:39.000 180 21620.35 399.89 42746.24 88888.00 2024-06-28 19:54:40.000 180 21620.35 399.91 42746.20 47855.03 2024-06-28 19:54:41.000 180 21620.31 399.90 42746.16 88888.00 2024-06-28 19:54:42.000 180 21620.28 399.88 42746.15 88888.00 2024-06-28 19:54:43.000 180 21620.27 399.85 42746.16 88888.00 2024-06-28 19:54:44.000 180 21620.24 399.85 42746.18 88888.00 2024-06-28 19:54:45.000 180 21620.19 399.89 42746.18 47855.01 2024-06-28 19:54:46.000 180 21620.16 399.97 42746.21 88888.00 2024-06-28 19:54:47.000 180 21620.12 400.01 42746.28 88888.00 2024-06-28 19:54:48.000 180 21620.09 399.96 42746.27 88888.00 2024-06-28 19:54:49.000 180 21620.13 399.93 42746.23 88888.00 2024-06-28 19:54:50.000 180 21620.17 399.94 42746.23 47855.44 2024-06-28 19:54:51.000 180 21620.15 399.94 42746.25 88888.00 2024-06-28 19:54:52.000 180 21620.14 399.93 42746.24 88888.00 2024-06-28 19:54:53.000 180 21620.14 399.88 42746.21 88888.00 2024-06-28 19:54:54.000 180 21620.12 399.81 42746.20 88888.00 2024-06-28 19:54:55.000 180 21620.15 399.78 42746.19 47855.10 2024-06-28 19:54:56.000 180 21620.18 399.82 42746.20 88888.00 2024-06-28 19:54:57.000 180 21620.20 399.90 42746.21 88888.00 2024-06-28 19:54:58.000 180 21620.19 399.98 42746.22 88888.00 2024-06-28 19:54:59.000 180 21620.18 400.04 42746.18 88888.00 2024-06-28 19:55:00.000 180 21620.19 400.03 42746.13 47854.83 2024-06-28 19:55:01.000 180 21620.19 399.95 42746.11 88888.00 2024-06-28 19:55:02.000 180 21620.19 399.90 42746.11 88888.00 2024-06-28 19:55:03.000 180 21620.22 399.89 42746.15 88888.00 2024-06-28 19:55:04.000 180 21620.25 399.90 42746.20 88888.00 2024-06-28 19:55:05.000 180 21620.30 399.90 42746.18 47854.87 2024-06-28 19:55:06.000 180 21620.39 399.89 42746.06 88888.00 2024-06-28 19:55:07.000 180 21620.43 399.86 42745.96 88888.00 2024-06-28 19:55:08.000 180 21620.41 399.81 42745.94 88888.00 2024-06-28 19:55:09.000 180 21620.43 399.79 42745.98 88888.00 2024-06-28 19:55:10.000 180 21620.42 399.81 42746.02 47854.95 2024-06-28 19:55:11.000 180 21620.31 399.88 42746.07 88888.00 2024-06-28 19:55:12.000 180 21620.23 399.93 42746.13 88888.00 2024-06-28 19:55:13.000 180 21620.26 399.96 42746.17 88888.00 2024-06-28 19:55:14.000 180 21620.35 399.99 42746.18 88888.00 2024-06-28 19:55:15.000 180 21620.41 400.00 42746.18 47855.06 2024-06-28 19:55:16.000 180 21620.42 399.95 42746.15 88888.00 2024-06-28 19:55:17.000 180 21620.46 399.90 42746.10 88888.00 2024-06-28 19:55:18.000 180 21620.51 399.87 42746.08 88888.00 2024-06-28 19:55:19.000 180 21620.53 399.87 42746.09 88888.00 2024-06-28 19:55:20.000 180 21620.50 399.88 42746.08 47855.16 2024-06-28 19:55:21.000 180 21620.53 399.88 42746.07 88888.00 2024-06-28 19:55:22.000 180 21620.64 399.86 42746.10 88888.00 2024-06-28 19:55:23.000 180 21620.71 399.85 42746.15 88888.00 2024-06-28 19:55:24.000 180 21620.72 399.85 42746.15 88888.00 2024-06-28 19:55:25.000 180 21620.77 399.83 42746.10 47854.88 2024-06-28 19:55:26.000 180 21620.86 399.76 42746.03 88888.00 2024-06-28 19:55:27.000 180 21620.93 399.69 42745.99 88888.00 2024-06-28 19:55:28.000 180 21620.97 399.64 42745.97 88888.00 2024-06-28 19:55:29.000 180 21621.02 399.61 42745.98 88888.00 2024-06-28 19:55:30.000 180 21621.08 399.59 42746.00 47855.20 2024-06-28 19:55:31.000 180 21621.15 399.60 42745.98 88888.00 2024-06-28 19:55:32.000 180 21621.18 399.62 42745.93 88888.00 2024-06-28 19:55:33.000 180 21621.18 399.63 42745.88 88888.00 2024-06-28 19:55:34.000 180 21621.22 399.61 42745.84 88888.00 2024-06-28 19:55:35.000 180 21621.32 399.59 42745.81 47854.95 2024-06-28 19:55:36.000 180 21621.40 399.59 42745.79 88888.00 2024-06-28 19:55:37.000 180 21621.47 399.59 42745.77 88888.00 2024-06-28 19:55:38.000 180 21621.55 399.59 42745.74 88888.00 2024-06-28 19:55:39.000 180 21621.63 399.60 42745.71 88888.00 2024-06-28 19:55:40.000 180 21621.71 399.61 42745.70 47855.37 2024-06-28 19:55:41.000 180 21621.76 399.62 42745.71 88888.00 2024-06-28 19:55:42.000 180 21621.82 399.59 42745.71 88888.00 2024-06-28 19:55:43.000 180 21621.89 399.53 42745.64 88888.00 2024-06-28 19:55:44.000 180 21622.01 399.48 42745.57 88888.00 2024-06-28 19:55:45.000 180 21622.12 399.47 42745.57 47855.40 2024-06-28 19:55:46.000 180 21622.23 399.50 42745.62 88888.00 2024-06-28 19:55:47.000 180 21622.36 399.54 42745.61 88888.00 2024-06-28 19:55:48.000 180 21622.45 399.53 42745.60 88888.00 2024-06-28 19:55:49.000 180 21622.52 399.52 42745.57 88888.00 2024-06-28 19:55:50.000 180 21622.65 399.54 42745.50 47855.45 2024-06-28 19:55:51.000 180 21622.80 399.52 42745.43 88888.00 2024-06-28 19:55:52.000 180 21622.89 399.47 42745.38 88888.00 2024-06-28 19:55:53.000 180 21622.98 399.40 42745.34 88888.00 2024-06-28 19:55:54.000 180 21623.13 399.34 42745.31 88888.00 2024-06-28 19:55:55.000 180 21623.31 399.34 42745.29 47855.52 2024-06-28 19:55:56.000 180 21623.45 399.37 42745.31 88888.00 2024-06-28 19:55:57.000 180 21623.55 399.39 42745.30 88888.00 2024-06-28 19:55:58.000 180 21623.64 399.36 42745.23 88888.00 2024-06-28 19:55:59.000 180 21623.72 399.32 42745.16 88888.00 2024-06-28 19:56:00.000 180 21623.81 399.26 42745.11 47855.68 2024-06-28 19:56:01.000 180 21623.92 399.24 42745.10 88888.00 2024-06-28 19:56:02.000 180 21624.04 399.27 42745.10 88888.00 2024-06-28 19:56:03.000 180 21624.16 399.28 42745.10 88888.00 2024-06-28 19:56:04.000 180 21624.28 399.24 42745.07 88888.00 2024-06-28 19:56:05.000 180 21624.41 399.17 42745.03 47855.79 2024-06-28 19:56:06.000 180 21624.49 399.12 42745.02 88888.00 2024-06-28 19:56:07.000 180 21624.55 399.14 42744.99 88888.00 2024-06-28 19:56:08.000 180 21624.62 399.18 42744.96 88888.00 2024-06-28 19:56:09.000 180 21624.71 399.18 42744.91 88888.00 2024-06-28 19:56:10.000 180 21624.82 399.18 42744.86 47855.86 2024-06-28 19:56:11.000 180 21624.95 399.19 42744.81 88888.00 2024-06-28 19:56:12.000 180 21625.08 399.19 42744.80 88888.00 2024-06-28 19:56:13.000 180 21625.18 399.19 42744.81 88888.00 2024-06-28 19:56:14.000 180 21625.24 399.22 42744.81 88888.00 2024-06-28 19:56:15.000 180 21625.32 399.25 42744.77 47856.18 2024-06-28 19:56:16.000 180 21625.41 399.20 42744.72 88888.00 2024-06-28 19:56:17.000 180 21625.44 399.15 42744.69 88888.00 2024-06-28 19:56:18.000 180 21625.47 399.17 42744.70 88888.00 2024-06-28 19:56:19.000 180 21625.57 399.21 42744.69 88888.00 2024-06-28 19:56:20.000 180 21625.69 399.19 42744.62 47855.77 2024-06-28 19:56:21.000 180 21625.76 399.14 42744.56 88888.00 2024-06-28 19:56:22.000 180 21625.81 399.12 42744.54 88888.00 2024-06-28 19:56:23.000 180 21625.88 399.15 42744.55 88888.00 2024-06-28 19:56:24.000 180 21625.94 399.20 42744.54 88888.00 2024-06-28 19:56:25.000 180 21625.96 399.21 42744.48 47855.60 2024-06-28 19:56:26.000 180 21626.00 399.15 42744.39 88888.00 2024-06-28 19:56:27.000 180 21626.11 399.12 42744.34 88888.00 2024-06-28 19:56:28.000 180 21626.21 399.13 42744.30 88888.00 2024-06-28 19:56:29.000 180 21626.27 399.14 42744.24 88888.00 2024-06-28 19:56:30.000 180 21626.35 399.14 42744.19 47856.04 2024-06-28 19:56:31.000 180 21626.44 399.14 42744.16 88888.00 2024-06-28 19:56:32.000 180 21626.53 399.11 42744.07 88888.00 2024-06-28 19:56:33.000 180 21626.66 399.03 42743.93 88888.00 2024-06-28 19:56:34.000 180 21626.75 398.94 42743.88 88888.00 2024-06-28 19:56:35.000 180 21626.74 398.94 42743.93 47855.80 2024-06-28 19:56:36.000 180 21626.71 399.02 42743.96 88888.00 2024-06-28 19:56:37.000 180 21626.74 399.07 42743.97 88888.00 2024-06-28 19:56:38.000 180 21626.78 399.05 42744.02 88888.00 2024-06-28 19:56:39.000 180 21626.74 399.00 42744.08 88888.00 2024-06-28 19:56:40.000 180 21626.74 399.00 42744.11 47856.09 2024-06-28 19:56:41.000 180 21626.84 399.05 42744.12 88888.00 2024-06-28 19:56:42.000 180 21626.91 399.09 42744.04 88888.00 2024-06-28 19:56:43.000 180 21626.93 399.11 42743.96 88888.00 2024-06-28 19:56:44.000 180 21626.99 399.10 42743.95 88888.00 2024-06-28 19:56:45.000 180 21627.07 399.10 42743.95 47855.91 2024-06-28 19:56:46.000 180 21627.09 399.11 42743.90 88888.00 2024-06-28 19:56:47.000 180 21627.07 399.11 42743.88 88888.00 2024-06-28 19:56:48.000 180 21627.09 399.12 42743.88 88888.00 2024-06-28 19:56:49.000 180 21627.15 399.10 42743.84 88888.00 2024-06-28 19:56:50.000 180 21627.20 399.11 42743.78 47856.01 2024-06-28 19:56:51.000 180 21627.25 399.14 42743.77 88888.00 2024-06-28 19:56:52.000 180 21627.29 399.15 42743.77 88888.00 2024-06-28 19:56:53.000 180 21627.39 399.15 42743.77 88888.00 2024-06-28 19:56:54.000 180 21627.51 399.19 42743.81 88888.00 2024-06-28 19:56:55.000 180 21627.61 399.23 42743.82 47855.77 2024-06-28 19:56:56.000 180 21627.69 399.21 42743.76 88888.00 2024-06-28 19:56:57.000 180 21627.80 399.17 42743.62 88888.00 2024-06-28 19:56:58.000 180 21627.87 399.17 42743.50 88888.00 2024-06-28 19:56:59.000 180 21627.88 399.23 42743.47 88888.00 2024-06-28 19:57:00.000 180 21627.89 399.27 42743.53 47856.23 2024-06-28 19:57:01.000 180 21627.93 399.26 42743.59 88888.00 2024-06-28 19:57:02.000 180 21627.94 399.26 42743.61 88888.00 2024-06-28 19:57:03.000 180 21627.94 399.26 42743.60 88888.00 2024-06-28 19:57:04.000 180 21627.95 399.22 42743.59 88888.00 2024-06-28 19:57:05.000 180 21627.93 399.20 42743.59 47856.03 2024-06-28 19:57:06.000 180 21627.89 399.25 42743.60 88888.00 2024-06-28 19:57:07.000 180 21627.90 399.28 42743.58 88888.00 2024-06-28 19:57:08.000 180 21627.96 399.28 42743.55 88888.00 2024-06-28 19:57:09.000 180 21628.02 399.25 42743.58 88888.00 2024-06-28 19:57:10.000 180 21628.09 399.25 42743.63 47855.72 2024-06-28 19:57:11.000 180 21628.19 399.29 42743.62 88888.00 2024-06-28 19:57:12.000 180 21628.29 399.30 42743.58 88888.00 2024-06-28 19:57:13.000 180 21628.34 399.26 42743.57 88888.00 2024-06-28 19:57:14.000 180 21628.35 399.20 42743.57 88888.00 2024-06-28 19:57:15.000 180 21628.37 399.17 42743.51 47856.17 2024-06-28 19:57:16.000 180 21628.48 399.12 42743.43 88888.00 2024-06-28 19:57:17.000 180 21628.61 399.07 42743.42 88888.00 2024-06-28 19:57:18.000 180 21628.68 399.04 42743.43 88888.00 2024-06-28 19:57:19.000 180 21628.76 399.03 42743.40 88888.00 2024-06-28 19:57:20.000 180 21628.82 398.99 42743.35 47856.64 2024-06-28 19:57:21.000 180 21628.86 398.96 42743.36 88888.00 2024-06-28 19:57:22.000 180 21628.93 398.98 42743.41 88888.00 2024-06-28 19:57:23.000 180 21629.00 398.94 42743.35 88888.00 2024-06-28 19:57:24.000 180 21629.02 398.86 42743.23 88888.00 2024-06-28 19:57:25.000 180 21629.04 398.84 42743.19 47856.33 2024-06-28 19:57:26.000 180 21629.09 398.87 42743.20 88888.00 2024-06-28 19:57:27.000 180 21629.18 398.90 42743.24 88888.00 2024-06-28 19:57:28.000 180 21629.28 398.93 42743.27 88888.00 2024-06-28 19:57:29.000 180 21629.35 398.98 42743.25 88888.00 2024-06-28 19:57:30.000 180 21629.42 399.02 42743.21 47856.58 2024-06-28 19:57:31.000 180 21629.48 399.02 42743.18 88888.00 2024-06-28 19:57:32.000 180 21629.51 399.01 42743.14 88888.00 2024-06-28 19:57:33.000 180 21629.55 399.04 42743.09 88888.00 2024-06-28 19:57:34.000 180 21629.65 399.04 42743.06 88888.00 2024-06-28 19:57:35.000 180 21629.78 398.99 42743.05 47856.85 2024-06-28 19:57:36.000 180 21629.90 398.98 42743.06 88888.00 2024-06-28 19:57:37.000 180 21630.01 398.99 42743.09 88888.00 2024-06-28 19:57:38.000 180 21630.10 398.98 42743.09 88888.00 2024-06-28 19:57:39.000 180 21630.16 398.99 42743.04 88888.00 2024-06-28 19:57:40.000 180 21630.20 399.00 42743.01 47856.47 2024-06-28 19:57:41.000 180 21630.23 399.02 42743.01 88888.00 2024-06-28 19:57:42.000 180 21630.26 399.05 42743.00 88888.00 2024-06-28 19:57:43.000 180 21630.32 399.07 42743.00 88888.00 2024-06-28 19:57:44.000 180 21630.40 399.08 42743.00 88888.00 2024-06-28 19:57:45.000 180 21630.45 399.05 42742.99 47856.79 2024-06-28 19:57:46.000 180 21630.47 399.00 42742.97 88888.00 2024-06-28 19:57:47.000 180 21630.50 398.99 42743.00 88888.00 2024-06-28 19:57:48.000 180 21630.51 399.00 42743.02 88888.00 2024-06-28 19:57:49.000 180 21630.50 399.01 42743.03 88888.00 2024-06-28 19:57:50.000 180 21630.49 399.03 42743.01 47857.15 2024-06-28 19:57:51.000 180 21630.48 399.02 42742.98 88888.00 2024-06-28 19:57:52.000 180 21630.46 399.04 42743.00 88888.00 2024-06-28 19:57:53.000 180 21630.44 399.08 42743.04 88888.00 2024-06-28 19:57:54.000 180 21630.42 399.09 42743.04 88888.00 2024-06-28 19:57:55.000 180 21630.42 399.07 42743.01 47856.49 2024-06-28 19:57:56.000 180 21630.44 399.06 42743.01 88888.00 2024-06-28 19:57:57.000 180 21630.46 399.05 42743.03 88888.00 2024-06-28 19:57:58.000 180 21630.45 399.08 42743.04 88888.00 2024-06-28 19:57:59.000 180 21630.41 399.11 42743.05 88888.00 2024-06-28 19:58:00.000 180 21630.37 399.12 42743.07 47856.52 2024-06-28 19:58:01.000 180 21630.33 399.12 42743.08 88888.00 2024-06-28 19:58:02.000 180 21630.28 399.10 42743.06 88888.00 2024-06-28 19:58:03.000 180 21630.25 399.12 42743.07 88888.00 2024-06-28 19:58:04.000 180 21630.24 399.16 42743.12 88888.00 2024-06-28 19:58:05.000 180 21630.21 399.17 42743.16 47856.99 2024-06-28 19:58:06.000 180 21630.16 399.17 42743.16 88888.00 2024-06-28 19:58:07.000 180 21630.16 399.20 42743.14 88888.00 2024-06-28 19:58:08.000 180 21630.22 399.22 42743.16 88888.00 2024-06-28 19:58:09.000 180 21630.25 399.24 42743.23 88888.00 2024-06-28 19:58:10.000 180 21630.24 399.25 42743.27 47856.71 2024-06-28 19:58:11.000 180 21630.22 399.28 42743.28 88888.00 2024-06-28 19:58:12.000 180 21630.20 399.31 42743.28 88888.00 2024-06-28 19:58:13.000 180 21630.17 399.33 42743.24 88888.00 2024-06-28 19:58:14.000 180 21630.13 399.35 42743.20 88888.00 2024-06-28 19:58:15.000 180 21630.12 399.38 42743.18 47856.80 2024-06-28 19:58:16.000 180 21630.11 399.40 42743.19 88888.00 2024-06-28 19:58:17.000 180 21630.06 399.40 42743.20 88888.00 2024-06-28 19:58:18.000 180 21629.99 399.45 42743.25 88888.00 2024-06-28 19:58:19.000 180 21629.97 399.53 42743.29 88888.00 2024-06-28 19:58:20.000 180 21630.02 399.59 42743.27 47856.64 2024-06-28 19:58:21.000 180 21630.03 399.60 42743.24 88888.00 2024-06-28 19:58:22.000 180 21630.00 399.59 42743.26 88888.00 2024-06-28 19:58:23.000 180 21629.99 399.63 42743.29 88888.00 2024-06-28 19:58:24.000 180 21629.97 399.70 42743.29 88888.00 2024-06-28 19:58:25.000 180 21629.94 399.74 42743.30 47856.49 2024-06-28 19:58:26.000 180 21629.88 399.77 42743.36 88888.00 2024-06-28 19:58:27.000 180 21629.84 399.84 42743.44 88888.00 2024-06-28 19:58:28.000 180 21629.80 399.93 42743.52 88888.00 2024-06-28 19:58:29.000 180 21629.76 399.99 42743.55 88888.00 2024-06-28 19:58:30.000 180 21629.70 400.01 42743.53 47856.84 2024-06-28 19:58:31.000 180 21629.68 400.00 42743.51 88888.00 2024-06-28 19:58:32.000 180 21629.68 400.03 42743.53 88888.00 2024-06-28 19:58:33.000 180 21629.67 400.10 42743.59 88888.00 2024-06-28 19:58:34.000 180 21629.66 400.16 42743.65 88888.00 2024-06-28 19:58:35.000 180 21629.65 400.15 42743.67 47857.11 2024-06-28 19:58:36.000 180 21629.63 400.15 42743.65 88888.00 2024-06-28 19:58:37.000 180 21629.60 400.23 42743.67 88888.00 2024-06-28 19:58:38.000 180 21629.54 400.31 42743.71 88888.00 2024-06-28 19:58:39.000 180 21629.44 400.34 42743.77 88888.00 2024-06-28 19:58:40.000 180 21629.35 400.39 42743.86 47857.15 2024-06-28 19:58:41.000 180 21629.28 400.44 42743.91 88888.00 2024-06-28 19:58:42.000 180 21629.23 400.47 42743.95 88888.00 2024-06-28 19:58:43.000 180 21629.20 400.50 42744.02 88888.00 2024-06-28 19:58:44.000 180 21629.19 400.54 42744.11 88888.00 2024-06-28 19:58:45.000 180 21629.16 400.58 42744.16 47856.99 2024-06-28 19:58:46.000 180 21629.06 400.64 42744.15 88888.00 2024-06-28 19:58:47.000 180 21628.94 400.70 42744.14 88888.00 2024-06-28 19:58:48.000 180 21628.78 400.75 42744.18 88888.00 2024-06-28 19:58:49.000 180 21628.57 400.81 42744.27 88888.00 2024-06-28 19:58:50.000 180 21628.39 400.88 42744.38 47856.53 2024-06-28 19:58:51.000 180 21628.28 400.94 42744.46 88888.00 2024-06-28 19:58:52.000 180 21628.16 400.99 42744.48 88888.00 2024-06-28 19:58:53.000 180 21628.04 401.07 42744.48 88888.00 2024-06-28 19:58:54.000 180 21627.96 401.13 42744.52 88888.00 2024-06-28 19:58:55.000 180 21627.92 401.10 42744.57 47856.64 2024-06-28 19:58:56.000 180 21627.85 401.06 42744.59 88888.00 2024-06-28 19:58:57.000 180 21627.78 401.06 42744.58 88888.00 2024-06-28 19:58:58.000 180 21627.72 401.13 42744.61 88888.00 2024-06-28 19:58:59.000 180 21627.65 401.17 42744.67 88888.00 2024-06-28 19:59:00.000 180 21627.59 401.17 42744.74 47857.04 2024-06-28 19:59:01.000 180 21627.53 401.18 42744.81 88888.00 2024-06-28 19:59:02.000 180 21627.46 401.19 42744.84 88888.00 2024-06-28 19:59:03.000 180 21627.41 401.17 42744.82 88888.00 2024-06-28 19:59:04.000 180 21627.37 401.18 42744.79 88888.00 2024-06-28 19:59:05.000 180 21627.33 401.21 42744.80 47856.96 2024-06-28 19:59:06.000 180 21627.26 401.22 42744.83 88888.00 2024-06-28 19:59:07.000 180 21627.15 401.24 42744.87 88888.00 2024-06-28 19:59:08.000 180 21627.04 401.26 42744.89 88888.00 2024-06-28 19:59:09.000 180 21626.97 401.24 42744.87 88888.00 2024-06-28 19:59:10.000 180 21626.93 401.18 42744.85 47856.99 2024-06-28 19:59:11.000 180 21626.87 401.13 42744.82 88888.00 2024-06-28 19:59:12.000 180 21626.77 401.16 42744.86 88888.00 2024-06-28 19:59:13.000 180 21626.67 401.20 42744.94 88888.00 2024-06-28 19:59:14.000 180 21626.56 401.22 42745.01 88888.00 2024-06-28 19:59:15.000 180 21626.43 401.23 42745.04 47857.15 2024-06-28 19:59:16.000 180 21626.28 401.25 42745.07 88888.00 2024-06-28 19:59:17.000 180 21626.14 401.31 42745.11 88888.00 2024-06-28 19:59:18.000 180 21626.00 401.38 42745.17 88888.00 2024-06-28 19:59:19.000 180 21625.89 401.42 42745.24 88888.00 2024-06-28 19:59:20.000 180 21625.80 401.42 42745.27 47856.42 2024-06-28 19:59:21.000 180 21625.73 401.41 42745.27 88888.00 2024-06-28 19:59:22.000 180 21625.66 401.43 42745.24 88888.00 2024-06-28 19:59:23.000 180 21625.58 401.49 42745.25 88888.00 2024-06-28 19:59:24.000 180 21625.53 401.53 42745.31 88888.00 2024-06-28 19:59:25.000 180 21625.50 401.49 42745.38 47856.58 2024-06-28 19:59:26.000 180 21625.46 401.44 42745.42 88888.00 2024-06-28 19:59:27.000 180 21625.36 401.44 42745.44 88888.00 2024-06-28 19:59:28.000 180 21625.18 401.45 42745.46 88888.00 2024-06-28 19:59:29.000 180 21624.98 401.45 42745.51 88888.00 2024-06-28 19:59:30.000 180 21624.84 401.43 42745.58 47856.48 2024-06-28 19:59:31.000 180 21624.76 401.41 42745.62 88888.00 2024-06-28 19:59:32.000 180 21624.73 401.40 42745.67 88888.00 2024-06-28 19:59:33.000 180 21624.69 401.39 42745.72 88888.00 2024-06-28 19:59:34.000 180 21624.62 401.36 42745.78 88888.00 2024-06-28 19:59:35.000 180 21624.56 401.32 42745.82 47856.37 2024-06-28 19:59:36.000 180 21624.50 401.29 42745.81 88888.00 2024-06-28 19:59:37.000 180 21624.40 401.30 42745.79 88888.00 2024-06-28 19:59:38.000 180 21624.32 401.35 42745.81 88888.00 2024-06-28 19:59:39.000 180 21624.26 401.38 42745.85 88888.00 2024-06-28 19:59:40.000 180 21624.23 401.38 42745.89 47856.61 2024-06-28 19:59:41.000 180 21624.21 401.37 42745.90 88888.00 2024-06-28 19:59:42.000 180 21624.19 401.33 42745.93 88888.00 2024-06-28 19:59:43.000 180 21624.18 401.27 42745.95 88888.00 2024-06-28 19:59:44.000 180 21624.14 401.21 42745.91 88888.00 2024-06-28 19:59:45.000 180 21624.10 401.18 42745.87 47856.31 2024-06-28 19:59:46.000 180 21624.07 401.16 42745.88 88888.00 2024-06-28 19:59:47.000 180 21624.03 401.13 42745.93 88888.00 2024-06-28 19:59:48.000 180 21623.97 401.13 42745.95 88888.00 2024-06-28 19:59:49.000 180 21623.89 401.17 42745.98 88888.00 2024-06-28 19:59:50.000 180 21623.84 401.21 42746.05 47856.45 2024-06-28 19:59:51.000 180 21623.82 401.19 42746.11 88888.00 2024-06-28 19:59:52.000 180 21623.78 401.14 42746.09 88888.00 2024-06-28 19:59:53.000 180 21623.72 401.10 42746.04 88888.00 2024-06-28 19:59:54.000 180 21623.67 401.07 42746.01 88888.00 2024-06-28 19:59:55.000 180 21623.65 401.07 42746.03 47856.38 2024-06-28 19:59:56.000 180 21623.62 401.10 42746.07 88888.00 2024-06-28 19:59:57.000 180 21623.58 401.15 42746.14 88888.00 2024-06-28 19:59:58.000 180 21623.52 401.16 42746.17 88888.00 2024-06-28 19:59:59.000 180 21623.49 401.14 42746.17 88888.00 2024-06-28 20:00:00.000 180 21623.47 401.14 42746.16 47856.53 2024-06-28 20:00:01.000 180 21623.37 401.11 42746.16 88888.00 2024-06-28 20:00:02.000 180 21623.22 401.08 42746.14 88888.00 2024-06-28 20:00:03.000 180 21623.11 401.08 42746.12 88888.00 2024-06-28 20:00:04.000 180 21623.09 401.12 42746.12 88888.00 2024-06-28 20:00:05.000 180 21623.13 401.17 42746.18 47856.38 2024-06-28 20:00:06.000 180 21623.12 401.22 42746.24 88888.00 2024-06-28 20:00:07.000 180 21623.04 401.22 42746.21 88888.00 2024-06-28 20:00:08.000 180 21622.94 401.19 42746.17 88888.00 2024-06-28 20:00:09.000 180 21622.85 401.15 42746.19 88888.00 2024-06-28 20:00:10.000 180 21622.80 401.17 42746.24 47856.12 2024-06-28 20:00:11.000 180 21622.74 401.22 42746.28 88888.00 2024-06-28 20:00:12.000 180 21622.62 401.24 42746.28 88888.00 2024-06-28 20:00:13.000 180 21622.49 401.24 42746.26 88888.00 2024-06-28 20:00:14.000 180 21622.41 401.26 42746.28 88888.00 2024-06-28 20:00:15.000 180 21622.35 401.30 42746.34 47856.45 2024-06-28 20:00:16.000 180 21622.26 401.31 42746.39 88888.00 2024-06-28 20:00:17.000 180 21622.16 401.33 42746.43 88888.00 2024-06-28 20:00:18.000 180 21622.06 401.36 42746.46 88888.00 2024-06-28 20:00:19.000 180 21621.96 401.39 42746.45 88888.00 2024-06-28 20:00:20.000 180 21621.90 401.42 42746.43 47856.20 2024-06-28 20:00:21.000 180 21621.85 401.42 42746.41 88888.00 2024-06-28 20:00:22.000 180 21621.77 401.40 42746.42 88888.00 2024-06-28 20:00:23.000 180 21621.68 401.37 42746.43 88888.00 2024-06-28 20:00:24.000 180 21621.59 401.33 42746.43 88888.00 2024-06-28 20:00:25.000 180 21621.48 401.30 42746.46 47855.81 2024-06-28 20:00:26.000 180 21621.43 401.31 42746.57 88888.00 2024-06-28 20:00:27.000 180 21621.44 401.33 42746.62 88888.00 2024-06-28 20:00:28.000 180 21621.43 401.34 42746.60 88888.00 2024-06-28 20:00:29.000 180 21621.37 401.35 42746.57 88888.00 2024-06-28 20:00:30.000 180 21621.26 401.33 42746.55 47856.06 2024-06-28 20:00:31.000 180 21621.16 401.32 42746.56 88888.00 2024-06-28 20:00:32.000 180 21621.13 401.32 42746.61 88888.00 2024-06-28 20:00:33.000 180 21621.12 401.31 42746.62 88888.00 2024-06-28 20:00:34.000 180 21621.10 401.29 42746.63 88888.00 2024-06-28 20:00:35.000 180 21621.06 401.34 42746.69 47855.93 2024-06-28 20:00:36.000 180 21621.01 401.43 42746.77 88888.00 2024-06-28 20:00:37.000 180 21620.98 401.45 42746.74 88888.00 2024-06-28 20:00:38.000 180 21620.99 401.37 42746.64 88888.00 2024-06-28 20:00:39.000 180 21620.99 401.31 42746.59 88888.00 2024-06-28 20:00:40.000 180 21620.92 401.35 42746.60 47855.94 2024-06-28 20:00:41.000 180 21620.82 401.38 42746.65 88888.00 2024-06-28 20:00:42.000 180 21620.75 401.39 42746.74 88888.00 2024-06-28 20:00:43.000 180 21620.70 401.42 42746.84 88888.00 2024-06-28 20:00:44.000 180 21620.68 401.42 42746.89 88888.00 2024-06-28 20:00:45.000 180 21620.68 401.42 42746.92 47855.99 2024-06-28 20:00:46.000 180 21620.69 401.41 42746.93 88888.00 2024-06-28 20:00:47.000 180 21620.66 401.39 42746.89 88888.00 2024-06-28 20:00:48.000 180 21620.64 401.39 42746.85 88888.00 2024-06-28 20:00:49.000 180 21620.63 401.41 42746.87 88888.00 2024-06-28 20:00:50.000 180 21620.63 401.42 42746.90 47856.04 2024-06-28 20:00:51.000 180 21620.61 401.41 42746.91 88888.00 2024-06-28 20:00:52.000 180 21620.55 401.41 42746.90 88888.00 2024-06-28 20:00:53.000 180 21620.49 401.41 42746.88 88888.00 2024-06-28 20:00:54.000 180 21620.46 401.39 42746.85 88888.00 2024-06-28 20:00:55.000 180 21620.44 401.37 42746.81 47855.57 2024-06-28 20:00:56.000 180 21620.43 401.39 42746.81 88888.00 2024-06-28 20:00:57.000 180 21620.46 401.43 42746.85 88888.00 2024-06-28 20:00:58.000 180 21620.49 401.46 42746.87 88888.00 2024-06-28 20:00:59.000 180 21620.50 401.46 42746.87 88888.00 2024-06-28 20:01:00.000 180 21620.56 401.45 42746.84 47856.22 2024-06-28 20:01:01.000 180 21620.68 401.47 42746.81 88888.00 2024-06-28 20:01:02.000 180 21620.77 401.48 42746.80 88888.00 2024-06-28 20:01:03.000 180 21620.79 401.50 42746.79 88888.00 2024-06-28 20:01:04.000 180 21620.81 401.54 42746.76 88888.00 2024-06-28 20:01:05.000 180 21620.84 401.55 42746.75 47856.08 2024-06-28 20:01:06.000 180 21620.84 401.54 42746.76 88888.00 2024-06-28 20:01:07.000 180 21620.82 401.58 42746.82 88888.00 2024-06-28 20:01:08.000 180 21620.79 401.62 42746.90 88888.00 2024-06-28 20:01:09.000 180 21620.82 401.61 42746.94 88888.00 2024-06-28 20:01:10.000 180 21620.88 401.62 42746.96 47856.23 2024-06-28 20:01:11.000 180 21620.90 401.65 42746.96 88888.00 2024-06-28 20:01:12.000 180 21620.93 401.65 42746.94 88888.00 2024-06-28 20:01:13.000 180 21620.97 401.63 42746.93 88888.00 2024-06-28 20:01:14.000 180 21620.98 401.62 42746.93 88888.00 2024-06-28 20:01:15.000 180 21620.96 401.63 42746.96 47855.96 2024-06-28 20:01:16.000 180 21620.92 401.66 42747.02 88888.00 2024-06-28 20:01:17.000 180 21620.90 401.65 42747.02 88888.00 2024-06-28 20:01:18.000 180 21620.89 401.64 42746.99 88888.00 2024-06-28 20:01:19.000 180 21620.90 401.65 42746.98 88888.00 2024-06-28 20:01:20.000 180 21620.89 401.66 42746.94 47855.97 2024-06-28 20:01:21.000 180 21620.87 401.71 42746.90 88888.00 2024-06-28 20:01:22.000 180 21620.88 401.76 42746.90 88888.00 2024-06-28 20:01:23.000 180 21620.93 401.80 42746.94 88888.00 2024-06-28 20:01:24.000 180 21621.00 401.84 42746.98 88888.00 2024-06-28 20:01:25.000 180 21621.03 401.82 42746.94 47856.25 2024-06-28 20:01:26.000 180 21621.03 401.77 42746.89 88888.00 2024-06-28 20:01:27.000 180 21620.98 401.74 42746.91 88888.00 2024-06-28 20:01:28.000 180 21620.93 401.75 42746.94 88888.00 2024-06-28 20:01:29.000 180 21620.91 401.76 42746.91 88888.00 2024-06-28 20:01:30.000 180 21620.92 401.79 42746.88 47856.29 2024-06-28 20:01:31.000 180 21620.94 401.87 42746.86 88888.00 2024-06-28 20:01:32.000 180 21620.94 401.95 42746.87 88888.00 2024-06-28 20:01:33.000 180 21620.96 402.00 42746.87 88888.00 2024-06-28 20:01:34.000 180 21621.00 402.04 42746.87 88888.00 2024-06-28 20:01:35.000 180 21621.09 402.03 42746.82 47856.03 2024-06-28 20:01:36.000 180 21621.23 401.96 42746.72 88888.00 2024-06-28 20:01:37.000 180 21621.29 401.91 42746.68 88888.00 2024-06-28 20:01:38.000 180 21621.25 401.95 42746.77 88888.00 2024-06-28 20:01:39.000 180 21621.23 402.02 42746.86 88888.00 2024-06-28 20:01:40.000 180 21621.27 402.06 42746.88 47856.16 2024-06-28 20:01:41.000 180 21621.31 402.06 42746.87 88888.00 2024-06-28 20:01:42.000 180 21621.34 402.05 42746.87 88888.00 2024-06-28 20:01:43.000 180 21621.39 402.06 42746.92 88888.00 2024-06-28 20:01:44.000 180 21621.45 402.02 42746.94 88888.00 2024-06-28 20:01:45.000 180 21621.47 401.94 42746.90 47856.18 2024-06-28 20:01:46.000 180 21621.46 401.89 42746.89 88888.00 2024-06-28 20:01:47.000 180 21621.44 401.87 42746.88 88888.00 2024-06-28 20:01:48.000 180 21621.44 401.87 42746.85 88888.00 2024-06-28 20:01:49.000 180 21621.44 401.92 42746.84 88888.00 2024-06-28 20:01:50.000 180 21621.45 401.95 42746.83 47856.25 2024-06-28 20:01:51.000 180 21621.48 401.95 42746.79 88888.00 2024-06-28 20:01:52.000 180 21621.48 401.98 42746.76 88888.00 2024-06-28 20:01:53.000 180 21621.46 401.96 42746.75 88888.00 2024-06-28 20:01:54.000 180 21621.47 401.93 42746.74 88888.00 2024-06-28 20:01:55.000 180 21621.51 401.97 42746.71 47856.14 2024-06-28 20:01:56.000 180 21621.54 402.01 42746.68 88888.00 2024-06-28 20:01:57.000 180 21621.54 402.02 42746.66 88888.00 2024-06-28 20:01:58.000 180 21621.53 402.05 42746.67 88888.00 2024-06-28 20:01:59.000 180 21621.56 402.10 42746.69 88888.00 2024-06-28 20:02:00.000 180 21621.62 402.13 42746.73 47856.01 2024-06-28 20:02:01.000 180 21621.65 402.13 42746.73 88888.00 2024-06-28 20:02:02.000 180 21621.63 402.13 42746.68 88888.00 2024-06-28 20:02:03.000 180 21621.60 402.14 42746.65 88888.00 2024-06-28 20:02:04.000 180 21621.61 402.16 42746.66 88888.00 2024-06-28 20:02:05.000 180 21621.65 402.18 42746.67 47855.92 2024-06-28 20:02:06.000 180 21621.69 402.19 42746.66 88888.00 2024-06-28 20:02:07.000 180 21621.76 402.17 42746.63 88888.00 2024-06-28 20:02:08.000 180 21621.87 402.13 42746.59 88888.00 2024-06-28 20:02:09.000 180 21621.95 402.11 42746.56 88888.00 2024-06-28 20:02:10.000 180 21621.92 402.16 42746.54 47856.35 2024-06-28 20:02:11.000 180 21621.86 402.25 42746.52 88888.00 2024-06-28 20:02:12.000 180 21621.84 402.29 42746.49 88888.00 2024-06-28 20:02:13.000 180 21621.89 402.27 42746.48 88888.00 2024-06-28 20:02:14.000 180 21621.93 402.28 42746.50 88888.00 2024-06-28 20:02:15.000 180 21621.88 402.35 42746.54 47856.22 2024-06-28 20:02:16.000 180 21621.82 402.43 42746.57 88888.00 2024-06-28 20:02:17.000 180 21621.82 402.43 42746.56 88888.00 2024-06-28 20:02:18.000 180 21621.83 402.35 42746.53 88888.00 2024-06-28 20:02:19.000 180 21621.84 402.32 42746.53 88888.00 2024-06-28 20:02:20.000 180 21621.88 402.34 42746.52 47856.17 2024-06-28 20:02:21.000 180 21621.91 402.36 42746.51 88888.00 2024-06-28 20:02:22.000 180 21621.91 402.37 42746.54 88888.00 2024-06-28 20:02:23.000 180 21621.93 402.36 42746.59 88888.00 2024-06-28 20:02:24.000 180 21621.99 402.37 42746.57 88888.00 2024-06-28 20:02:25.000 180 21622.05 402.40 42746.50 47856.02 2024-06-28 20:02:26.000 180 21622.06 402.41 42746.43 88888.00 2024-06-28 20:02:27.000 180 21622.07 402.43 42746.40 88888.00 2024-06-28 20:02:28.000 180 21622.12 402.45 42746.40 88888.00 2024-06-28 20:02:29.000 180 21622.17 402.45 42746.39 88888.00 2024-06-28 20:02:30.000 180 21622.17 402.45 42746.39 47855.89 2024-06-28 20:02:31.000 180 21622.17 402.48 42746.39 88888.00 2024-06-28 20:02:32.000 180 21622.23 402.48 42746.38 88888.00 2024-06-28 20:02:33.000 180 21622.30 402.47 42746.40 88888.00 2024-06-28 20:02:34.000 180 21622.34 402.50 42746.41 88888.00 2024-06-28 20:02:35.000 180 21622.37 402.53 42746.37 47856.14 2024-06-28 20:02:36.000 180 21622.40 402.52 42746.33 88888.00 2024-06-28 20:02:37.000 180 21622.43 402.50 42746.33 88888.00 2024-06-28 20:02:38.000 180 21622.46 402.54 42746.36 88888.00 2024-06-28 20:02:39.000 180 21622.49 402.59 42746.37 88888.00 2024-06-28 20:02:40.000 180 21622.52 402.61 42746.36 47856.13 2024-06-28 20:02:41.000 180 21622.57 402.62 42746.38 88888.00 2024-06-28 20:02:42.000 180 21622.59 402.67 42746.40 88888.00 2024-06-28 20:02:43.000 180 21622.56 402.70 42746.39 88888.00 2024-06-28 20:02:44.000 180 21622.54 402.71 42746.37 88888.00 2024-06-28 20:02:45.000 180 21622.56 402.69 42746.32 47856.45 2024-06-28 20:02:46.000 180 21622.61 402.67 42746.27 88888.00 2024-06-28 20:02:47.000 180 21622.66 402.70 42746.26 88888.00 2024-06-28 20:02:48.000 180 21622.67 402.73 42746.31 88888.00 2024-06-28 20:02:49.000 180 21622.67 402.77 42746.37 88888.00 2024-06-28 20:02:50.000 180 21622.65 402.85 42746.39 47856.36 2024-06-28 20:02:51.000 180 21622.60 402.96 42746.37 88888.00 2024-06-28 20:02:52.000 180 21622.58 403.02 42746.38 88888.00 2024-06-28 20:02:53.000 180 21622.53 403.05 42746.43 88888.00 2024-06-28 20:02:54.000 180 21622.46 403.11 42746.51 88888.00 2024-06-28 20:02:55.000 180 21622.41 403.17 42746.56 47856.51 2024-06-28 20:02:56.000 180 21622.37 403.21 42746.56 88888.00 2024-06-28 20:02:57.000 180 21622.34 403.24 42746.57 88888.00 2024-06-28 20:02:58.000 180 21622.35 403.25 42746.61 88888.00 2024-06-28 20:02:59.000 180 21622.36 403.22 42746.62 88888.00 2024-06-28 20:03:00.000 180 21622.32 403.17 42746.60 47856.51 2024-06-28 20:03:01.000 180 21622.28 403.15 42746.59 88888.00 2024-06-28 20:03:02.000 180 21622.25 403.19 42746.58 88888.00 2024-06-28 20:03:03.000 180 21622.27 403.24 42746.57 88888.00 2024-06-28 20:03:04.000 180 21622.30 403.24 42746.57 88888.00 2024-06-28 20:03:05.000 180 21622.32 403.22 42746.60 47856.42 2024-06-28 20:03:06.000 180 21622.34 403.25 42746.63 88888.00 2024-06-28 20:03:07.000 180 21622.33 403.29 42746.63 88888.00 2024-06-28 20:03:08.000 180 21622.29 403.30 42746.62 88888.00 2024-06-28 20:03:09.000 180 21622.25 403.29 42746.61 88888.00 2024-06-28 20:03:10.000 180 21622.27 403.27 42746.61 47855.71 2024-06-28 20:03:11.000 180 21622.33 403.30 42746.63 88888.00 2024-06-28 20:03:12.000 180 21622.37 403.35 42746.65 88888.00 2024-06-28 20:03:13.000 180 21622.38 403.37 42746.62 88888.00 2024-06-28 20:03:14.000 180 21622.41 403.33 42746.59 88888.00 2024-06-28 20:03:15.000 180 21622.47 403.31 42746.60 47856.10 2024-06-28 20:03:16.000 180 21622.50 403.32 42746.61 88888.00 2024-06-28 20:03:17.000 180 21622.51 403.33 42746.59 88888.00 2024-06-28 20:03:18.000 180 21622.51 403.31 42746.53 88888.00 2024-06-28 20:03:19.000 180 21622.51 403.30 42746.50 88888.00 2024-06-28 20:03:20.000 180 21622.49 403.29 42746.49 47856.27 2024-06-28 20:03:21.000 180 21622.48 403.25 42746.50 88888.00 2024-06-28 20:03:22.000 180 21622.52 403.26 42746.53 88888.00 2024-06-28 20:03:23.000 180 21622.57 403.30 42746.55 88888.00 2024-06-28 20:03:24.000 180 21622.59 403.28 42746.56 88888.00 2024-06-28 20:03:25.000 180 21622.61 403.24 42746.57 47856.98 2024-06-28 20:03:26.000 180 21622.58 403.21 42746.54 88888.00 2024-06-28 20:03:27.000 180 21622.55 403.23 42746.46 88888.00 2024-06-28 20:03:28.000 180 21622.53 403.26 42746.40 88888.00 2024-06-28 20:03:29.000 180 21622.53 403.25 42746.38 88888.00 2024-06-28 20:03:30.000 180 21622.53 403.21 42746.35 47856.11 2024-06-28 20:03:31.000 180 21622.56 403.24 42746.33 88888.00 2024-06-28 20:03:32.000 180 21622.59 403.27 42746.32 88888.00 2024-06-28 20:03:33.000 180 21622.56 403.24 42746.32 88888.00 2024-06-28 20:03:34.000 180 21622.53 403.21 42746.34 88888.00 2024-06-28 20:03:35.000 180 21622.56 403.22 42746.34 47856.48 2024-06-28 20:03:36.000 180 21622.61 403.24 42746.34 88888.00 2024-06-28 20:03:37.000 180 21622.62 403.26 42746.36 88888.00 2024-06-28 20:03:38.000 180 21622.63 403.24 42746.37 88888.00 2024-06-28 20:03:39.000 180 21622.64 403.20 42746.37 88888.00 2024-06-28 20:03:40.000 180 21622.65 403.19 42746.36 47856.24 2024-06-28 20:03:41.000 180 21622.66 403.22 42746.37 88888.00 2024-06-28 20:03:42.000 180 21622.69 403.25 42746.39 88888.00 2024-06-28 20:03:43.000 180 21622.72 403.23 42746.35 88888.00 2024-06-28 20:03:44.000 180 21622.77 403.18 42746.28 88888.00 2024-06-28 20:03:45.000 180 21622.83 403.21 42746.27 47856.36 2024-06-28 20:03:46.000 180 21622.84 403.26 42746.29 88888.00 2024-06-28 20:03:47.000 180 21622.85 403.27 42746.29 88888.00 2024-06-28 20:03:48.000 180 21622.91 403.26 42746.28 88888.00 2024-06-28 20:03:49.000 180 21622.97 403.22 42746.27 88888.00 2024-06-28 20:03:50.000 180 21622.99 403.18 42746.26 47856.73 2024-06-28 20:03:51.000 180 21623.00 403.18 42746.25 88888.00 2024-06-28 20:03:52.000 180 21623.04 403.20 42746.23 88888.00 2024-06-28 20:03:53.000 180 21623.09 403.19 42746.22 88888.00 2024-06-28 20:03:54.000 180 21623.06 403.16 42746.21 88888.00 2024-06-28 20:03:55.000 180 21622.99 403.16 42746.21 47856.00 2024-06-28 20:03:56.000 180 21622.94 403.18 42746.22 88888.00 2024-06-28 20:03:57.000 180 21622.98 403.17 42746.19 88888.00 2024-06-28 20:03:58.000 180 21623.06 403.12 42746.10 88888.00 2024-06-28 20:03:59.000 180 21623.07 403.05 42746.00 88888.00 2024-06-28 20:04:00.000 180 21623.03 403.03 42745.96 47856.24 2024-06-28 20:04:01.000 180 21623.00 403.09 42745.96 88888.00 2024-06-28 20:04:02.000 180 21622.98 403.14 42745.95 88888.00 2024-06-28 20:04:03.000 180 21622.94 403.12 42745.92 88888.00 2024-06-28 20:04:04.000 180 21622.93 403.11 42745.90 88888.00 2024-06-28 20:04:05.000 180 21622.96 403.11 42745.90 47855.94 2024-06-28 20:04:06.000 180 21622.96 403.09 42745.92 88888.00 2024-06-28 20:04:07.000 180 21622.95 403.02 42745.93 88888.00 2024-06-28 20:04:08.000 180 21622.93 402.94 42745.90 88888.00 2024-06-28 20:04:09.000 180 21622.92 402.90 42745.86 88888.00 2024-06-28 20:04:10.000 180 21622.92 402.90 42745.85 47856.29 2024-06-28 20:04:11.000 180 21622.88 402.88 42745.92 88888.00 2024-06-28 20:04:12.000 180 21622.87 402.84 42746.03 88888.00 2024-06-28 20:04:13.000 180 21622.92 402.79 42746.09 88888.00 2024-06-28 20:04:14.000 180 21622.97 402.77 42746.07 88888.00 2024-06-28 20:04:15.000 180 21622.98 402.80 42746.03 47855.96 2024-06-28 20:04:16.000 180 21622.98 402.81 42745.97 88888.00 2024-06-28 20:04:17.000 180 21622.98 402.81 42745.91 88888.00 2024-06-28 20:04:18.000 180 21622.96 402.82 42745.89 88888.00 2024-06-28 20:04:19.000 180 21622.93 402.83 42745.88 88888.00 2024-06-28 20:04:20.000 180 21622.94 402.81 42745.88 47855.58 2024-06-28 20:04:21.000 180 21623.01 402.78 42745.86 88888.00 2024-06-28 20:04:22.000 180 21623.08 402.74 42745.82 88888.00 2024-06-28 20:04:23.000 180 21623.08 402.73 42745.79 88888.00 2024-06-28 20:04:24.000 180 21623.02 402.70 42745.77 88888.00 2024-06-28 20:04:25.000 180 21622.98 402.65 42745.73 47856.19 2024-06-28 20:04:26.000 180 21623.02 402.64 42745.72 88888.00 2024-06-28 20:04:27.000 180 21623.07 402.66 42745.71 88888.00 2024-06-28 20:04:28.000 180 21623.10 402.68 42745.68 88888.00 2024-06-28 20:04:29.000 180 21623.15 402.68 42745.68 88888.00 2024-06-28 20:04:30.000 180 21623.23 402.63 42745.72 47856.10 2024-06-28 20:04:31.000 180 21623.26 402.58 42745.72 88888.00 2024-06-28 20:04:32.000 180 21623.24 402.57 42745.64 88888.00 2024-06-28 20:04:33.000 180 21623.26 402.56 42745.60 88888.00 2024-06-28 20:04:34.000 180 21623.34 402.57 42745.65 88888.00 2024-06-28 20:04:35.000 180 21623.40 402.62 42745.71 47855.75 2024-06-28 20:04:36.000 180 21623.41 402.66 42745.73 88888.00 2024-06-28 20:04:37.000 180 21623.42 402.67 42745.73 88888.00 2024-06-28 20:04:38.000 180 21623.41 402.65 42745.73 88888.00 2024-06-28 20:04:39.000 180 21623.35 402.63 42745.73 88888.00 2024-06-28 20:04:40.000 180 21623.28 402.62 42745.72 47855.74 2024-06-28 20:04:41.000 180 21623.26 402.59 42745.68 88888.00 2024-06-28 20:04:42.000 180 21623.28 402.54 42745.65 88888.00 2024-06-28 20:04:43.000 180 21623.28 402.53 42745.63 88888.00 2024-06-28 20:04:44.000 180 21623.27 402.55 42745.62 88888.00 2024-06-28 20:04:45.000 180 21623.26 402.57 42745.60 47855.57 2024-06-28 20:04:46.000 180 21623.28 402.56 42745.56 88888.00 2024-06-28 20:04:47.000 180 21623.29 402.54 42745.50 88888.00 2024-06-28 20:04:48.000 180 21623.23 402.54 42745.46 88888.00 2024-06-28 20:04:49.000 180 21623.13 402.54 42745.46 88888.00 2024-06-28 20:04:50.000 180 21623.04 402.50 42745.45 47855.18 2024-06-28 20:04:51.000 180 21623.00 402.51 42745.44 88888.00 2024-06-28 20:04:52.000 180 21622.99 402.60 42745.43 88888.00 2024-06-28 20:04:53.000 180 21623.00 402.67 42745.43 88888.00 2024-06-28 20:04:54.000 180 21623.01 402.66 42745.48 88888.00 2024-06-28 20:04:55.000 180 21622.93 402.64 42745.54 47855.43 2024-06-28 20:04:56.000 180 21622.77 402.67 42745.59 88888.00 2024-06-28 20:04:57.000 180 21622.65 402.70 42745.62 88888.00 2024-06-28 20:04:58.000 180 21622.64 402.66 42745.61 88888.00 2024-06-28 20:04:59.000 180 21622.65 402.59 42745.57 88888.00 2024-06-28 20:05:00.000 180 21622.58 402.57 42745.57 47855.64 2024-06-28 20:05:01.000 180 21622.47 402.63 42745.61 88888.00 2024-06-28 20:05:02.000 180 21622.40 402.72 42745.64 88888.00 2024-06-28 20:05:03.000 180 21622.34 402.76 42745.66 88888.00 2024-06-28 20:05:04.000 180 21622.28 402.73 42745.68 88888.00 2024-06-28 20:05:05.000 180 21622.20 402.66 42745.69 47855.85 2024-06-28 20:05:06.000 180 21622.12 402.60 42745.69 88888.00 2024-06-28 20:05:07.000 180 21622.10 402.57 42745.70 88888.00 2024-06-28 20:05:08.000 180 21622.06 402.55 42745.72 88888.00 2024-06-28 20:05:09.000 180 21622.01 402.56 42745.74 88888.00 2024-06-28 20:05:10.000 180 21622.01 402.61 42745.72 47855.37 2024-06-28 20:05:11.000 180 21622.04 402.64 42745.70 88888.00 2024-06-28 20:05:12.000 180 21622.02 402.60 42745.73 88888.00 2024-06-28 20:05:13.000 180 21621.94 402.58 42745.75 88888.00 2024-06-28 20:05:14.000 180 21621.85 402.60 42745.73 88888.00 2024-06-28 20:05:15.000 180 21621.85 402.62 42745.69 47855.56 2024-06-28 20:05:16.000 180 21621.88 402.56 42745.71 88888.00 2024-06-28 20:05:17.000 180 21621.90 402.47 42745.71 88888.00 2024-06-28 20:05:18.000 180 21621.92 402.44 42745.67 88888.00 2024-06-28 20:05:19.000 180 21621.95 402.44 42745.65 88888.00 2024-06-28 20:05:20.000 180 21621.99 402.41 42745.66 47855.52 2024-06-28 20:05:21.000 180 21622.02 402.35 42745.66 88888.00 2024-06-28 20:05:22.000 180 21622.02 402.25 42745.67 88888.00 2024-06-28 20:05:23.000 180 21622.06 402.17 42745.68 88888.00 2024-06-28 20:05:24.000 180 21622.16 402.16 42745.64 88888.00 2024-06-28 20:05:25.000 180 21622.26 402.19 42745.57 47855.35 2024-06-28 20:05:26.000 180 21622.28 402.21 42745.55 88888.00 2024-06-28 20:05:27.000 180 21622.23 402.23 42745.59 88888.00 2024-06-28 20:05:28.000 180 21622.19 402.24 42745.62 88888.00 2024-06-28 20:05:29.000 180 21622.17 402.24 42745.61 88888.00 2024-06-28 20:05:30.000 180 21622.15 402.24 42745.59 47855.07 2024-06-28 20:05:31.000 180 21622.16 402.21 42745.56 88888.00 2024-06-28 20:05:32.000 180 21622.20 402.17 42745.57 88888.00 2024-06-28 20:05:33.000 180 21622.25 402.17 42745.58 88888.00 2024-06-28 20:05:34.000 180 21622.31 402.15 42745.54 88888.00 2024-06-28 20:05:35.000 180 21622.37 402.08 42745.46 47855.29 2024-06-28 20:05:36.000 180 21622.39 402.03 42745.38 88888.00 2024-06-28 20:05:37.000 180 21622.36 402.03 42745.36 88888.00 2024-06-28 20:05:38.000 180 21622.36 402.05 42745.37 88888.00 2024-06-28 20:05:39.000 180 21622.39 402.05 42745.36 88888.00 2024-06-28 20:05:40.000 180 21622.41 402.01 42745.33 47855.46 2024-06-28 20:05:41.000 180 21622.41 401.99 42745.30 88888.00 2024-06-28 20:05:42.000 180 21622.41 402.00 42745.30 88888.00 2024-06-28 20:05:43.000 180 21622.35 402.03 42745.36 88888.00 2024-06-28 20:05:44.000 180 21622.29 402.08 42745.45 88888.00 2024-06-28 20:05:45.000 180 21622.27 402.08 42745.50 47855.15 2024-06-28 20:05:46.000 180 21622.26 402.05 42745.50 88888.00 2024-06-28 20:05:47.000 180 21622.26 402.03 42745.50 88888.00 2024-06-28 20:05:48.000 180 21622.26 402.02 42745.50 88888.00 2024-06-28 20:05:49.000 180 21622.25 401.97 42745.50 88888.00 2024-06-28 20:05:50.000 180 21622.21 401.89 42745.53 47855.57 2024-06-28 20:05:51.000 180 21622.15 401.85 42745.53 88888.00 2024-06-28 20:05:52.000 180 21622.12 401.86 42745.52 88888.00 2024-06-28 20:05:53.000 180 21622.12 401.91 42745.52 88888.00 2024-06-28 20:05:54.000 180 21622.10 401.93 42745.50 88888.00 2024-06-28 20:05:55.000 180 21622.06 401.88 42745.47 47854.96 2024-06-28 20:05:56.000 180 21622.03 401.82 42745.45 88888.00 2024-06-28 20:05:57.000 180 21622.03 401.83 42745.48 88888.00 2024-06-28 20:05:58.000 180 21622.00 401.86 42745.51 88888.00 2024-06-28 20:05:59.000 180 21621.95 401.90 42745.52 88888.00 2024-06-28 20:06:00.000 180 21621.91 401.95 42745.54 47855.01 2024-06-28 20:06:01.000 180 21621.89 401.98 42745.57 88888.00 2024-06-28 20:06:02.000 180 21621.86 401.95 42745.59 88888.00 2024-06-28 20:06:03.000 180 21621.81 401.88 42745.57 88888.00 2024-06-28 20:06:04.000 180 21621.78 401.85 42745.55 88888.00 2024-06-28 20:06:05.000 180 21621.82 401.86 42745.53 47854.99 2024-06-28 20:06:06.000 180 21621.85 401.88 42745.49 88888.00 2024-06-28 20:06:07.000 180 21621.84 401.86 42745.47 88888.00 2024-06-28 20:06:08.000 180 21621.84 401.81 42745.48 88888.00 2024-06-28 20:06:09.000 180 21621.85 401.75 42745.51 88888.00 2024-06-28 20:06:10.000 180 21621.82 401.71 42745.53 47855.14 2024-06-28 20:06:11.000 180 21621.76 401.69 42745.50 88888.00 2024-06-28 20:06:12.000 180 21621.72 401.69 42745.44 88888.00 2024-06-28 20:06:13.000 180 21621.68 401.66 42745.38 88888.00 2024-06-28 20:06:14.000 180 21621.63 401.66 42745.36 88888.00 2024-06-28 20:06:15.000 180 21621.60 401.70 42745.36 47855.04 2024-06-28 20:06:16.000 180 21621.58 401.73 42745.34 88888.00 2024-06-28 20:06:17.000 180 21621.58 401.76 42745.32 88888.00 2024-06-28 20:06:18.000 180 21621.58 401.78 42745.33 88888.00 2024-06-28 20:06:19.000 180 21621.54 401.76 42745.35 88888.00 2024-06-28 20:06:20.000 180 21621.52 401.70 42745.35 47854.73 2024-06-28 20:06:21.000 180 21621.54 401.64 42745.35 88888.00 2024-06-28 20:06:22.000 180 21621.56 401.61 42745.32 88888.00 2024-06-28 20:06:23.000 180 21621.56 401.61 42745.25 88888.00 2024-06-28 20:06:24.000 180 21621.56 401.63 42745.24 88888.00 2024-06-28 20:06:25.000 180 21621.63 401.64 42745.28 47854.92 2024-06-28 20:06:26.000 180 21621.71 401.65 42745.31 88888.00 2024-06-28 20:06:27.000 180 21621.74 401.63 42745.32 88888.00 2024-06-28 20:06:28.000 180 21621.74 401.60 42745.33 88888.00 2024-06-28 20:06:29.000 180 21621.73 401.59 42745.30 88888.00 2024-06-28 20:06:30.000 180 21621.73 401.60 42745.26 47854.73 2024-06-28 20:06:31.000 180 21621.74 401.56 42745.24 88888.00 2024-06-28 20:06:32.000 180 21621.71 401.49 42745.26 88888.00 2024-06-28 20:06:33.000 180 21621.66 401.48 42745.27 88888.00 2024-06-28 20:06:34.000 180 21621.64 401.49 42745.21 88888.00 2024-06-28 20:06:35.000 180 21621.65 401.48 42745.13 47854.90 2024-06-28 20:06:36.000 180 21621.65 401.47 42745.10 88888.00 2024-06-28 20:06:37.000 180 21621.66 401.47 42745.10 88888.00 2024-06-28 20:06:38.000 180 21621.70 401.41 42745.08 88888.00 2024-06-28 20:06:39.000 180 21621.77 401.32 42745.11 88888.00 2024-06-28 20:06:40.000 180 21621.82 401.28 42745.12 47854.60 2024-06-28 20:06:41.000 180 21621.82 401.27 42745.09 88888.00 2024-06-28 20:06:42.000 180 21621.81 401.24 42745.06 88888.00 2024-06-28 20:06:43.000 180 21621.80 401.20 42745.06 88888.00 2024-06-28 20:06:44.000 180 21621.80 401.21 42745.06 88888.00 2024-06-28 20:06:45.000 180 21621.77 401.24 42745.08 47854.59 2024-06-28 20:06:46.000 180 21621.74 401.24 42745.07 88888.00 2024-06-28 20:06:47.000 180 21621.72 401.23 42745.01 88888.00 2024-06-28 20:06:48.000 180 21621.67 401.25 42744.97 88888.00 2024-06-28 20:06:49.000 180 21621.60 401.33 42745.00 88888.00 2024-06-28 20:06:50.000 180 21621.56 401.40 42745.05 47854.55 2024-06-28 20:06:51.000 180 21621.58 401.41 42745.03 88888.00 2024-06-28 20:06:52.000 180 21621.59 401.37 42744.99 88888.00 2024-06-28 20:06:53.000 180 21621.54 401.33 42744.99 88888.00 2024-06-28 20:06:54.000 180 21621.50 401.33 42745.01 88888.00 2024-06-28 20:06:55.000 180 21621.53 401.32 42745.02 47854.38 2024-06-28 20:06:56.000 180 21621.57 401.31 42745.03 88888.00 2024-06-28 20:06:57.000 180 21621.54 401.30 42745.02 88888.00 2024-06-28 20:06:58.000 180 21621.47 401.30 42745.02 88888.00 2024-06-28 20:06:59.000 180 21621.41 401.29 42745.02 88888.00 2024-06-28 20:07:00.000 180 21621.39 401.30 42745.02 47854.40 2024-06-28 20:07:01.000 180 21621.38 401.31 42745.03 88888.00 2024-06-28 20:07:02.000 180 21621.32 401.31 42745.02 88888.00 2024-06-28 20:07:03.000 180 21621.28 401.32 42745.00 88888.00 2024-06-28 20:07:04.000 180 21621.28 401.34 42745.02 88888.00 2024-06-28 20:07:05.000 180 21621.28 401.31 42745.01 47854.48 2024-06-28 20:07:06.000 180 21621.23 401.26 42745.00 88888.00 2024-06-28 20:07:07.000 180 21621.19 401.29 42745.02 88888.00 2024-06-28 20:07:08.000 180 21621.17 401.33 42744.98 88888.00 2024-06-28 20:07:09.000 180 21621.18 401.33 42744.93 88888.00 2024-06-28 20:07:10.000 180 21621.24 401.30 42744.90 47854.38 2024-06-28 20:07:11.000 180 21621.28 401.27 42744.87 88888.00 2024-06-28 20:07:12.000 180 21621.31 401.25 42744.86 88888.00 2024-06-28 20:07:13.000 180 21621.33 401.21 42744.90 88888.00 2024-06-28 20:07:14.000 180 21621.34 401.17 42744.96 88888.00 2024-06-28 20:07:15.000 180 21621.34 401.12 42745.00 47854.17 2024-06-28 20:07:16.000 180 21621.33 401.11 42745.00 88888.00 2024-06-28 20:07:17.000 180 21621.34 401.15 42744.97 88888.00 2024-06-28 20:07:18.000 180 21621.37 401.23 42744.96 88888.00 2024-06-28 20:07:19.000 180 21621.38 401.25 42744.94 88888.00 2024-06-28 20:07:20.000 180 21621.40 401.21 42744.93 47854.40 2024-06-28 20:07:21.000 180 21621.45 401.17 42744.94 88888.00 2024-06-28 20:07:22.000 180 21621.49 401.12 42744.93 88888.00 2024-06-28 20:07:23.000 180 21621.52 401.10 42744.91 88888.00 2024-06-28 20:07:24.000 180 21621.56 401.10 42744.91 88888.00 2024-06-28 20:07:25.000 180 21621.62 401.10 42744.91 47854.09 2024-06-28 20:07:26.000 180 21621.67 401.08 42744.89 88888.00 2024-06-28 20:07:27.000 180 21621.69 401.08 42744.86 88888.00 2024-06-28 20:07:28.000 180 21621.72 401.11 42744.87 88888.00 2024-06-28 20:07:29.000 180 21621.75 401.11 42744.89 88888.00 2024-06-28 20:07:30.000 180 21621.78 401.06 42744.85 47854.59 2024-06-28 20:07:31.000 180 21621.80 400.99 42744.79 88888.00 2024-06-28 20:07:32.000 180 21621.86 400.95 42744.75 88888.00 2024-06-28 20:07:33.000 180 21621.92 400.94 42744.73 88888.00 2024-06-28 20:07:34.000 180 21621.95 400.91 42744.74 88888.00 2024-06-28 20:07:35.000 180 21621.98 400.87 42744.78 47854.01 2024-06-28 20:07:36.000 180 21622.01 400.84 42744.78 88888.00 2024-06-28 20:07:37.000 180 21622.03 400.85 42744.75 88888.00 2024-06-28 20:07:38.000 180 21622.05 400.87 42744.70 88888.00 2024-06-28 20:07:39.000 180 21622.06 400.87 42744.68 88888.00 2024-06-28 20:07:40.000 180 21622.10 400.88 42744.67 47854.42 2024-06-28 20:07:41.000 180 21622.16 400.85 42744.66 88888.00 2024-06-28 20:07:42.000 180 21622.18 400.83 42744.65 88888.00 2024-06-28 20:07:43.000 180 21622.13 400.87 42744.66 88888.00 2024-06-28 20:07:44.000 180 21622.08 400.93 42744.64 88888.00 2024-06-28 20:07:45.000 180 21622.05 400.95 42744.61 47854.46 2024-06-28 20:07:46.000 180 21622.05 400.90 42744.61 88888.00 2024-06-28 20:07:47.000 180 21622.06 400.85 42744.62 88888.00 2024-06-28 20:07:48.000 180 21622.12 400.82 42744.60 88888.00 2024-06-28 20:07:49.000 180 21622.15 400.84 42744.53 88888.00 2024-06-28 20:07:50.000 180 21622.13 400.92 42744.48 47854.70 2024-06-28 20:07:51.000 180 21622.12 400.99 42744.46 88888.00 2024-06-28 20:07:52.000 180 21622.12 400.98 42744.46 88888.00 2024-06-28 20:07:53.000 180 21622.16 400.97 42744.48 88888.00 2024-06-28 20:07:54.000 180 21622.16 400.96 42744.52 88888.00 2024-06-28 20:07:55.000 180 21622.07 400.93 42744.56 47854.28 2024-06-28 20:07:56.000 180 21622.00 400.89 42744.61 88888.00 2024-06-28 20:07:57.000 180 21621.96 400.88 42744.62 88888.00 2024-06-28 20:07:58.000 180 21621.92 400.92 42744.61 88888.00 2024-06-28 20:07:59.000 180 21621.89 400.97 42744.63 88888.00 2024-06-28 20:08:00.000 180 21621.87 400.99 42744.66 47854.06 2024-06-28 20:08:01.000 180 21621.84 401.01 42744.66 88888.00 2024-06-28 20:08:02.000 180 21621.78 401.02 42744.63 88888.00 2024-06-28 20:08:03.000 180 21621.70 401.00 42744.62 88888.00 2024-06-28 20:08:04.000 180 21621.59 401.00 42744.59 88888.00 2024-06-28 20:08:05.000 180 21621.47 401.01 42744.54 47853.95 2024-06-28 20:08:06.000 180 21621.39 401.02 42744.51 88888.00 2024-06-28 20:08:07.000 180 21621.32 401.03 42744.52 88888.00 2024-06-28 20:08:08.000 180 21621.22 401.09 42744.54 88888.00 2024-06-28 20:08:09.000 180 21621.14 401.17 42744.57 88888.00 2024-06-28 20:08:10.000 180 21621.07 401.21 42744.59 47854.10 2024-06-28 20:08:11.000 180 21620.99 401.19 42744.58 88888.00 2024-06-28 20:08:12.000 180 21620.90 401.16 42744.59 88888.00 2024-06-28 20:08:13.000 180 21620.87 401.13 42744.59 88888.00 2024-06-28 20:08:14.000 180 21620.87 401.11 42744.54 88888.00 2024-06-28 20:08:15.000 180 21620.84 401.13 42744.52 47853.77 2024-06-28 20:08:16.000 180 21620.80 401.15 42744.55 88888.00 2024-06-28 20:08:17.000 180 21620.79 401.12 42744.57 88888.00 2024-06-28 20:08:18.000 180 21620.85 401.04 42744.55 88888.00 2024-06-28 20:08:19.000 180 21620.94 400.97 42744.52 88888.00 2024-06-28 20:08:20.000 180 21620.98 400.94 42744.53 47853.52 2024-06-28 20:08:21.000 180 21621.00 400.91 42744.55 88888.00 2024-06-28 20:08:22.000 180 21621.06 400.84 42744.53 88888.00 2024-06-28 20:08:23.000 180 21621.10 400.73 42744.49 88888.00 2024-06-28 20:08:24.000 180 21621.14 400.68 42744.48 88888.00 2024-06-28 20:08:25.000 180 21621.20 400.67 42744.48 47854.17 2024-06-28 20:08:26.000 180 21621.27 400.65 42744.46 88888.00 2024-06-28 20:08:27.000 180 21621.30 400.62 42744.44 88888.00 2024-06-28 20:08:28.000 180 21621.29 400.56 42744.41 88888.00 2024-06-28 20:08:29.000 180 21621.32 400.48 42744.39 88888.00 2024-06-28 20:08:30.000 180 21621.40 400.46 42744.34 47853.71 2024-06-28 20:08:31.000 180 21621.46 400.48 42744.29 88888.00 2024-06-28 20:08:32.000 180 21621.48 400.50 42744.29 88888.00 2024-06-28 20:08:33.000 180 21621.48 400.54 42744.34 88888.00 2024-06-28 20:08:34.000 180 21621.49 400.57 42744.34 88888.00 2024-06-28 20:08:35.000 180 21621.53 400.55 42744.32 47853.92 2024-06-28 20:08:36.000 180 21621.56 400.53 42744.30 88888.00 2024-06-28 20:08:37.000 180 21621.53 400.53 42744.29 88888.00 2024-06-28 20:08:38.000 180 21621.47 400.54 42744.28 88888.00 2024-06-28 20:08:39.000 180 21621.45 400.53 42744.27 88888.00 2024-06-28 20:08:40.000 180 21621.50 400.53 42744.27 47853.98 2024-06-28 20:08:41.000 180 21621.56 400.55 42744.29 88888.00 2024-06-28 20:08:42.000 180 21621.58 400.55 42744.29 88888.00 2024-06-28 20:08:43.000 180 21621.61 400.57 42744.30 88888.00 2024-06-28 20:08:44.000 180 21621.63 400.61 42744.35 88888.00 2024-06-28 20:08:45.000 180 21621.60 400.63 42744.37 47854.02 2024-06-28 20:08:46.000 180 21621.59 400.63 42744.36 88888.00 2024-06-28 20:08:47.000 180 21621.61 400.65 42744.34 88888.00 2024-06-28 20:08:48.000 180 21621.62 400.68 42744.31 88888.00 2024-06-28 20:08:49.000 180 21621.57 400.69 42744.27 88888.00 2024-06-28 20:08:50.000 180 21621.52 400.73 42744.30 47853.82 2024-06-28 20:08:51.000 180 21621.48 400.77 42744.36 88888.00 2024-06-28 20:08:52.000 180 21621.42 400.79 42744.39 88888.00 2024-06-28 20:08:53.000 180 21621.31 400.76 42744.36 88888.00 2024-06-28 20:08:54.000 180 21621.19 400.73 42744.32 88888.00 2024-06-28 20:08:55.000 180 21621.11 400.70 42744.34 47853.89 2024-06-28 20:08:56.000 180 21621.03 400.71 42744.38 88888.00 2024-06-28 20:08:57.000 180 21620.93 400.72 42744.41 88888.00 2024-06-28 20:08:58.000 180 21620.83 400.74 42744.44 88888.00 2024-06-28 20:08:59.000 180 21620.79 400.75 42744.41 88888.00 2024-06-28 20:09:00.000 180 21620.79 400.72 42744.38 47853.54 2024-06-28 20:09:01.000 180 21620.75 400.63 42744.37 88888.00 2024-06-28 20:09:02.000 180 21620.68 400.52 42744.35 88888.00 2024-06-28 20:09:03.000 180 21620.65 400.42 42744.32 88888.00 2024-06-28 20:09:04.000 180 21620.67 400.38 42744.29 88888.00 2024-06-28 20:09:05.000 180 21620.69 400.37 42744.27 47853.33 2024-06-28 20:09:06.000 180 21620.71 400.36 42744.25 88888.00 2024-06-28 20:09:07.000 180 21620.79 400.33 42744.19 88888.00 2024-06-28 20:09:08.000 180 21620.92 400.27 42744.13 88888.00 2024-06-28 20:09:09.000 180 21621.02 400.21 42744.07 88888.00 2024-06-28 20:09:10.000 180 21621.09 400.21 42744.04 47853.53 2024-06-28 20:09:11.000 180 21621.17 400.24 42744.05 88888.00 2024-06-28 20:09:12.000 180 21621.20 400.24 42744.05 88888.00 2024-06-28 20:09:13.000 180 21621.15 400.25 42744.02 88888.00 2024-06-28 20:09:14.000 180 21621.07 400.31 42744.01 88888.00 2024-06-28 20:09:15.000 180 21620.97 400.37 42744.11 47853.39 2024-06-28 20:09:16.000 180 21620.90 400.44 42744.26 88888.00 2024-06-28 20:09:17.000 180 21620.84 400.50 42744.30 88888.00 2024-06-28 20:09:18.000 180 21620.77 400.50 42744.26 88888.00 2024-06-28 20:09:19.000 180 21620.75 400.47 42744.22 88888.00 2024-06-28 20:09:20.000 180 21620.81 400.43 42744.22 47853.68 2024-06-28 20:09:21.000 180 21620.84 400.41 42744.25 88888.00 2024-06-28 20:09:22.000 180 21620.84 400.44 42744.27 88888.00 2024-06-28 20:09:23.000 180 21620.84 400.48 42744.23 88888.00 2024-06-28 20:09:24.000 180 21620.87 400.53 42744.23 88888.00 2024-06-28 20:09:25.000 180 21620.90 400.56 42744.29 47853.40 2024-06-28 20:09:26.000 180 21620.89 400.56 42744.30 88888.00 2024-06-28 20:09:27.000 180 21620.86 400.58 42744.29 88888.00 2024-06-28 20:09:28.000 180 21620.92 400.62 42744.31 88888.00 2024-06-28 20:09:29.000 180 21621.01 400.63 42744.34 88888.00 2024-06-28 20:09:30.000 180 21621.04 400.60 42744.34 47853.28 2024-06-28 20:09:31.000 180 21621.04 400.62 42744.29 88888.00 2024-06-28 20:09:32.000 180 21621.05 400.67 42744.23 88888.00 2024-06-28 20:09:33.000 180 21621.07 400.69 42744.23 88888.00 2024-06-28 20:09:34.000 180 21621.10 400.66 42744.26 88888.00 2024-06-28 20:09:35.000 180 21621.14 400.61 42744.29 47853.69 2024-06-28 20:09:36.000 180 21621.21 400.61 42744.31 88888.00 2024-06-28 20:09:37.000 180 21621.26 400.62 42744.29 88888.00 2024-06-28 20:09:38.000 180 21621.23 400.62 42744.26 88888.00 2024-06-28 20:09:39.000 180 21621.15 400.59 42744.22 88888.00 2024-06-28 20:09:40.000 180 21621.08 400.55 42744.20 47853.73 2024-06-28 20:09:41.000 180 21621.07 400.53 42744.21 88888.00 2024-06-28 20:09:42.000 180 21621.12 400.53 42744.23 88888.00 2024-06-28 20:09:43.000 180 21621.15 400.51 42744.23 88888.00 2024-06-28 20:09:44.000 180 21621.16 400.50 42744.19 88888.00 2024-06-28 20:09:45.000 180 21621.19 400.46 42744.12 47853.62 2024-06-28 20:09:46.000 180 21621.25 400.38 42744.03 88888.00 2024-06-28 20:09:47.000 180 21621.31 400.31 42744.00 88888.00 2024-06-28 20:09:48.000 180 21621.33 400.26 42744.03 88888.00 2024-06-28 20:09:49.000 180 21621.34 400.20 42744.06 88888.00 2024-06-28 20:09:50.000 180 21621.37 400.18 42744.06 47853.29 2024-06-28 20:09:51.000 180 21621.43 400.19 42744.02 88888.00 2024-06-28 20:09:52.000 180 21621.51 400.19 42743.98 88888.00 2024-06-28 20:09:53.000 180 21621.57 400.17 42743.95 88888.00 2024-06-28 20:09:54.000 180 21621.60 400.16 42743.91 88888.00 2024-06-28 20:09:55.000 180 21621.63 400.14 42743.87 47853.92 2024-06-28 20:09:56.000 180 21621.66 400.09 42743.88 88888.00 2024-06-28 20:09:57.000 180 21621.71 400.06 42743.90 88888.00 2024-06-28 20:09:58.000 180 21621.75 400.08 42743.93 88888.00 2024-06-28 20:09:59.000 180 21621.76 400.08 42743.91 88888.00 2024-06-28 20:10:00.000 180 21621.76 400.06 42743.84 47853.96 2024-06-28 20:10:01.000 180 21621.78 400.05 42743.77 88888.00 2024-06-28 20:10:02.000 180 21621.85 400.05 42743.73 88888.00 2024-06-28 20:10:03.000 180 21621.92 400.06 42743.69 88888.00 2024-06-28 20:10:04.000 180 21621.91 400.07 42743.62 88888.00 2024-06-28 20:10:05.000 180 21621.86 400.04 42743.58 47853.23 2024-06-28 20:10:06.000 180 21621.86 400.04 42743.62 88888.00 2024-06-28 20:10:07.000 180 21621.87 400.08 42743.67 88888.00 2024-06-28 20:10:08.000 180 21621.85 400.05 42743.65 88888.00 2024-06-28 20:10:09.000 180 21621.81 399.99 42743.58 88888.00 2024-06-28 20:10:10.000 180 21621.79 399.98 42743.55 47853.25 2024-06-28 20:10:11.000 180 21621.78 399.97 42743.56 88888.00 2024-06-28 20:10:12.000 180 21621.76 399.94 42743.54 88888.00 2024-06-28 20:10:13.000 180 21621.75 399.91 42743.52 88888.00 2024-06-28 20:10:14.000 180 21621.76 399.91 42743.57 88888.00 2024-06-28 20:10:15.000 180 21621.75 399.92 42743.63 47853.25 2024-06-28 20:10:16.000 180 21621.72 399.89 42743.59 88888.00 2024-06-28 20:10:17.000 180 21621.72 399.83 42743.52 88888.00 2024-06-28 20:10:18.000 180 21621.74 399.78 42743.53 88888.00 2024-06-28 20:10:19.000 180 21621.74 399.73 42743.52 88888.00 2024-06-28 20:10:20.000 180 21621.78 399.73 42743.47 47853.09 2024-06-28 20:10:21.000 180 21621.84 399.76 42743.46 88888.00 2024-06-28 20:10:22.000 180 21621.88 399.74 42743.46 88888.00 2024-06-28 20:10:23.000 180 21621.85 399.69 42743.43 88888.00 2024-06-28 20:10:24.000 180 21621.78 399.67 42743.35 88888.00 2024-06-28 20:10:25.000 180 21621.76 399.69 42743.29 47853.16 2024-06-28 20:10:26.000 180 21621.77 399.74 42743.29 88888.00 2024-06-28 20:10:27.000 180 21621.77 399.72 42743.34 88888.00 2024-06-28 20:10:28.000 180 21621.74 399.65 42743.35 88888.00 2024-06-28 20:10:29.000 180 21621.72 399.63 42743.35 88888.00 2024-06-28 20:10:30.000 180 21621.67 399.69 42743.39 47853.17 2024-06-28 20:10:31.000 180 21621.59 399.77 42743.46 88888.00 2024-06-28 20:10:32.000 180 21621.51 399.81 42743.50 88888.00 2024-06-28 20:10:33.000 180 21621.50 399.83 42743.50 88888.00 2024-06-28 20:10:34.000 180 21621.56 399.85 42743.52 88888.00 2024-06-28 20:10:35.000 180 21621.61 399.86 42743.50 47853.42 2024-06-28 20:10:36.000 180 21621.61 399.83 42743.45 88888.00 2024-06-28 20:10:37.000 180 21621.60 399.81 42743.43 88888.00 2024-06-28 20:10:38.000 180 21621.64 399.81 42743.44 88888.00 2024-06-28 20:10:39.000 180 21621.73 399.80 42743.46 88888.00 2024-06-28 20:10:40.000 180 21621.88 399.76 42743.42 47853.05 2024-06-28 20:10:41.000 180 21621.98 399.72 42743.38 88888.00 2024-06-28 20:10:42.000 180 21622.03 399.75 42743.46 88888.00 2024-06-28 20:10:43.000 180 21622.06 399.78 42743.51 88888.00 2024-06-28 20:10:44.000 180 21622.08 399.73 42743.44 88888.00 2024-06-28 20:10:45.000 180 21622.17 399.68 42743.36 47853.15 2024-06-28 20:10:46.000 180 21622.29 399.66 42743.33 88888.00 2024-06-28 20:10:47.000 180 21622.41 399.67 42743.32 88888.00 2024-06-28 20:10:48.000 180 21622.51 399.70 42743.37 88888.00 2024-06-28 20:10:49.000 180 21622.57 399.69 42743.36 88888.00 2024-06-28 20:10:50.000 180 21622.53 399.66 42743.29 47853.35 2024-06-28 20:10:51.000 180 21622.45 399.65 42743.26 88888.00 2024-06-28 20:10:52.000 180 21622.41 399.65 42743.30 88888.00 2024-06-28 20:10:53.000 180 21622.40 399.64 42743.34 88888.00 2024-06-28 20:10:54.000 180 21622.38 399.66 42743.35 88888.00 2024-06-28 20:10:55.000 180 21622.37 399.69 42743.32 47853.40 2024-06-28 20:10:56.000 180 21622.37 399.67 42743.26 88888.00 2024-06-28 20:10:57.000 180 21622.31 399.60 42743.18 88888.00 2024-06-28 20:10:58.000 180 21622.24 399.52 42743.13 88888.00 2024-06-28 20:10:59.000 180 21622.24 399.48 42743.14 88888.00 2024-06-28 20:11:00.000 180 21622.27 399.46 42743.14 47853.18 2024-06-28 20:11:01.000 180 21622.24 399.44 42743.11 88888.00 2024-06-28 20:11:02.000 180 21622.18 399.44 42743.12 88888.00 2024-06-28 20:11:03.000 180 21622.14 399.47 42743.19 88888.00 2024-06-28 20:11:04.000 180 21622.18 399.47 42743.18 88888.00 2024-06-28 20:11:05.000 180 21622.22 399.41 42743.05 47853.04 2024-06-28 20:11:06.000 180 21622.22 399.33 42742.96 88888.00 2024-06-28 20:11:07.000 180 21622.22 399.28 42742.97 88888.00 2024-06-28 20:11:08.000 180 21622.26 399.25 42743.02 88888.00 2024-06-28 20:11:09.000 180 21622.25 399.27 42743.05 88888.00 2024-06-28 20:11:10.000 180 21622.23 399.27 42743.06 47853.17 2024-06-28 20:11:11.000 180 21622.24 399.26 42743.07 88888.00 2024-06-28 20:11:12.000 180 21622.24 399.26 42743.09 88888.00 2024-06-28 20:11:13.000 180 21622.22 399.27 42743.04 88888.00 2024-06-28 20:11:14.000 180 21622.22 399.30 42743.01 88888.00 2024-06-28 20:11:15.000 180 21622.25 399.31 42743.03 47852.99 2024-06-28 20:11:16.000 180 21622.25 399.28 42743.05 88888.00 2024-06-28 20:11:17.000 180 21622.19 399.22 42743.00 88888.00 2024-06-28 20:11:18.000 180 21622.11 399.19 42742.92 88888.00 2024-06-28 20:11:19.000 180 21622.08 399.18 42742.87 88888.00 2024-06-28 20:11:20.000 180 21622.10 399.16 42742.84 47853.09 2024-06-28 20:11:21.000 180 21622.13 399.17 42742.83 88888.00 2024-06-28 20:11:22.000 180 21622.12 399.19 42742.84 88888.00 2024-06-28 20:11:23.000 180 21622.08 399.20 42742.88 88888.00 2024-06-28 20:11:24.000 180 21622.07 399.16 42742.91 88888.00 2024-06-28 20:11:25.000 180 21622.07 399.10 42742.89 47852.60 2024-06-28 20:11:26.000 180 21622.10 399.04 42742.84 88888.00 2024-06-28 20:11:27.000 180 21622.14 398.96 42742.84 88888.00 2024-06-28 20:11:28.000 180 21622.15 398.90 42742.86 88888.00 2024-06-28 20:11:29.000 180 21622.15 398.91 42742.88 88888.00 2024-06-28 20:11:30.000 180 21622.13 398.95 42742.87 47852.82 2024-06-28 20:11:31.000 180 21622.13 398.94 42742.88 88888.00 2024-06-28 20:11:32.000 180 21622.16 398.90 42742.89 88888.00 2024-06-28 20:11:33.000 180 21622.18 398.85 42742.88 88888.00 2024-06-28 20:11:34.000 180 21622.21 398.80 42742.84 88888.00 2024-06-28 20:11:35.000 180 21622.26 398.77 42742.79 47853.05 2024-06-28 20:11:36.000 180 21622.32 398.74 42742.76 88888.00 2024-06-28 20:11:37.000 180 21622.34 398.74 42742.75 88888.00 2024-06-28 20:11:38.000 180 21622.33 398.76 42742.77 88888.00 2024-06-28 20:11:39.000 180 21622.33 398.79 42742.75 88888.00 2024-06-28 20:11:40.000 180 21622.36 398.80 42742.73 47852.93 2024-06-28 20:11:41.000 180 21622.41 398.77 42742.71 88888.00 2024-06-28 20:11:42.000 180 21622.44 398.71 42742.67 88888.00 2024-06-28 20:11:43.000 180 21622.46 398.64 42742.61 88888.00 2024-06-28 20:11:44.000 180 21622.47 398.59 42742.59 88888.00 2024-06-28 20:11:45.000 180 21622.49 398.59 42742.60 47852.88 2024-06-28 20:11:46.000 180 21622.51 398.58 42742.61 88888.00 2024-06-28 20:11:47.000 180 21622.53 398.55 42742.63 88888.00 2024-06-28 20:11:48.000 180 21622.56 398.49 42742.66 88888.00 2024-06-28 20:11:49.000 180 21622.61 398.46 42742.65 88888.00 2024-06-28 20:11:50.000 180 21622.65 398.49 42742.64 47852.93 2024-06-28 20:11:51.000 180 21622.63 398.49 42742.62 88888.00 2024-06-28 20:11:52.000 180 21622.60 398.44 42742.58 88888.00 2024-06-28 20:11:53.000 180 21622.58 398.43 42742.54 88888.00 2024-06-28 20:11:54.000 180 21622.55 398.46 42742.56 88888.00 2024-06-28 20:11:55.000 180 21622.50 398.49 42742.60 47852.87 2024-06-28 20:11:56.000 180 21622.41 398.51 42742.67 88888.00 2024-06-28 20:11:57.000 180 21622.34 398.57 42742.78 88888.00 2024-06-28 20:11:58.000 180 21622.31 398.64 42742.84 88888.00 2024-06-28 20:11:59.000 180 21622.26 398.68 42742.83 88888.00 2024-06-28 20:12:00.000 180 21622.21 398.65 42742.80 47852.96 2024-06-28 20:12:01.000 180 21622.18 398.63 42742.80 88888.00 2024-06-28 20:12:02.000 180 21622.15 398.65 42742.82 88888.00 2024-06-28 20:12:03.000 180 21622.13 398.71 42742.83 88888.00 2024-06-28 20:12:04.000 180 21622.10 398.76 42742.81 88888.00 2024-06-28 20:12:05.000 180 21622.03 398.79 42742.76 47852.79 2024-06-28 20:12:06.000 180 21621.94 398.77 42742.71 88888.00 2024-06-28 20:12:07.000 180 21621.87 398.73 42742.70 88888.00 2024-06-28 20:12:08.000 180 21621.81 398.70 42742.70 88888.00 2024-06-28 20:12:09.000 180 21621.75 398.69 42742.70 88888.00 2024-06-28 20:12:10.000 180 21621.74 398.65 42742.69 47852.52 2024-06-28 20:12:11.000 180 21621.78 398.59 42742.67 88888.00 2024-06-28 20:12:12.000 180 21621.84 398.53 42742.66 88888.00 2024-06-28 20:12:13.000 180 21621.89 398.49 42742.68 88888.00 2024-06-28 20:12:14.000 180 21621.93 398.48 42742.71 88888.00 2024-06-28 20:12:15.000 180 21621.92 398.46 42742.71 47852.52 2024-06-28 20:12:16.000 180 21621.89 398.39 42742.72 88888.00 2024-06-28 20:12:17.000 180 21621.91 398.34 42742.71 88888.00 2024-06-28 20:12:18.000 180 21621.99 398.35 42742.69 88888.00 2024-06-28 20:12:19.000 180 21622.04 398.34 42742.67 88888.00 2024-06-28 20:12:20.000 180 21622.03 398.29 42742.67 47852.95 2024-06-28 20:12:21.000 180 21622.03 398.27 42742.67 88888.00 2024-06-28 20:12:22.000 180 21622.07 398.25 42742.67 88888.00 2024-06-28 20:12:23.000 180 21622.11 398.23 42742.67 88888.00 2024-06-28 20:12:24.000 180 21622.13 398.23 42742.67 88888.00 2024-06-28 20:12:25.000 180 21622.13 398.23 42742.67 47852.40 2024-06-28 20:12:26.000 180 21622.15 398.21 42742.65 88888.00 2024-06-28 20:12:27.000 180 21622.17 398.16 42742.60 88888.00 2024-06-28 20:12:28.000 180 21622.17 398.10 42742.55 88888.00 2024-06-28 20:12:29.000 180 21622.15 398.06 42742.56 88888.00 2024-06-28 20:12:30.000 180 21622.13 398.04 42742.61 47853.00 2024-06-28 20:12:31.000 180 21622.16 398.02 42742.61 88888.00 2024-06-28 20:12:32.000 180 21622.16 398.02 42742.52 88888.00 2024-06-28 20:12:33.000 180 21622.11 398.00 42742.43 88888.00 2024-06-28 20:12:34.000 180 21622.11 397.96 42742.43 88888.00 2024-06-28 20:12:35.000 180 21622.17 397.91 42742.49 47852.49 2024-06-28 20:12:36.000 180 21622.17 397.85 42742.50 88888.00 2024-06-28 20:12:37.000 180 21622.10 397.82 42742.46 88888.00 2024-06-28 20:12:38.000 180 21622.06 397.84 42742.41 88888.00 2024-06-28 20:12:39.000 180 21622.06 397.84 42742.42 88888.00 2024-06-28 20:12:40.000 180 21622.01 397.82 42742.45 47852.38 2024-06-28 20:12:41.000 180 21621.88 397.80 42742.43 88888.00 2024-06-28 20:12:42.000 180 21621.76 397.80 42742.39 88888.00 2024-06-28 20:12:43.000 180 21621.71 397.80 42742.40 88888.00 2024-06-28 20:12:44.000 180 21621.69 397.75 42742.39 88888.00 2024-06-28 20:12:45.000 180 21621.65 397.67 42742.35 47852.38 2024-06-28 20:12:46.000 180 21621.56 397.60 42742.34 88888.00 2024-06-28 20:12:47.000 180 21621.50 397.54 42742.37 88888.00 2024-06-28 20:12:48.000 180 21621.44 397.52 42742.41 88888.00 2024-06-28 20:12:49.000 180 21621.34 397.51 42742.39 88888.00 2024-06-28 20:12:50.000 180 21621.27 397.48 42742.33 47851.66 2024-06-28 20:12:51.000 180 21621.23 397.42 42742.32 88888.00 2024-06-28 20:12:52.000 180 21621.15 397.38 42742.31 88888.00 2024-06-28 20:12:53.000 180 21621.04 397.36 42742.27 88888.00 2024-06-28 20:12:54.000 180 21620.97 397.36 42742.22 88888.00 2024-06-28 20:12:55.000 180 21620.93 397.35 42742.19 47851.44 2024-06-28 20:12:56.000 180 21620.88 397.33 42742.18 88888.00 2024-06-28 20:12:57.000 180 21620.81 397.31 42742.21 88888.00 2024-06-28 20:12:58.000 180 21620.72 397.26 42742.20 88888.00 2024-06-28 20:12:59.000 180 21620.66 397.21 42742.12 88888.00 2024-06-28 20:13:00.000 180 21620.69 397.19 42742.04 47851.71 2024-06-28 20:13:01.000 180 21620.72 397.18 42741.99 88888.00 2024-06-28 20:13:02.000 180 21620.69 397.15 42741.96 88888.00 2024-06-28 20:13:03.000 180 21620.66 397.12 42741.94 88888.00 2024-06-28 20:13:04.000 180 21620.67 397.06 42741.97 88888.00 2024-06-28 20:13:05.000 180 21620.70 396.99 42742.01 47851.71 2024-06-28 20:13:06.000 180 21620.73 396.93 42742.01 88888.00 2024-06-28 20:13:07.000 180 21620.75 396.87 42742.00 88888.00 2024-06-28 20:13:08.000 180 21620.76 396.78 42741.98 88888.00 2024-06-28 20:13:09.000 180 21620.75 396.70 42741.94 88888.00 2024-06-28 20:13:10.000 180 21620.77 396.63 42741.90 47851.33 2024-06-28 20:13:11.000 180 21620.82 396.57 42741.88 88888.00 2024-06-28 20:13:12.000 180 21620.86 396.52 42741.88 88888.00 2024-06-28 20:13:13.000 180 21620.91 396.46 42741.90 88888.00 2024-06-28 20:13:14.000 180 21620.95 396.39 42741.90 88888.00 2024-06-28 20:13:15.000 180 21620.97 396.32 42741.85 47851.23 2024-06-28 20:13:16.000 180 21620.99 396.23 42741.80 88888.00 2024-06-28 20:13:17.000 180 21621.04 396.12 42741.79 88888.00 2024-06-28 20:13:18.000 180 21621.10 396.04 42741.76 88888.00 2024-06-28 20:13:19.000 180 21621.15 396.00 42741.68 88888.00 2024-06-28 20:13:20.000 180 21621.22 395.96 42741.60 47851.07 2024-06-28 20:13:21.000 180 21621.33 395.90 42741.59 88888.00 2024-06-28 20:13:22.000 180 21621.41 395.84 42741.60 88888.00 2024-06-28 20:13:23.000 180 21621.42 395.79 42741.61 88888.00 2024-06-28 20:13:24.000 180 21621.39 395.77 42741.65 88888.00 2024-06-28 20:13:25.000 180 21621.39 395.77 42741.69 47851.39 2024-06-28 20:13:26.000 180 21621.41 395.77 42741.67 88888.00 2024-06-28 20:13:27.000 180 21621.49 395.76 42741.66 88888.00 2024-06-28 20:13:28.000 180 21621.61 395.74 42741.66 88888.00 2024-06-28 20:13:29.000 180 21621.66 395.70 42741.62 88888.00 2024-06-28 20:13:30.000 180 21621.66 395.70 42741.61 47851.29 2024-06-28 20:13:31.000 180 21621.68 395.73 42741.61 88888.00 2024-06-28 20:13:32.000 180 21621.69 395.73 42741.61 88888.00 2024-06-28 20:13:33.000 180 21621.68 395.68 42741.57 88888.00 2024-06-28 20:13:34.000 180 21621.65 395.65 42741.52 88888.00 2024-06-28 20:13:35.000 180 21621.60 395.64 42741.51 47850.89 2024-06-28 20:13:36.000 180 21621.52 395.59 42741.53 88888.00 2024-06-28 20:13:37.000 180 21621.49 395.56 42741.55 88888.00 2024-06-28 20:13:38.000 180 21621.53 395.59 42741.50 88888.00 2024-06-28 20:13:39.000 180 21621.53 395.60 42741.41 88888.00 2024-06-28 20:13:40.000 180 21621.46 395.54 42741.37 47851.10 2024-06-28 20:13:41.000 180 21621.38 395.45 42741.36 88888.00 2024-06-28 20:13:42.000 180 21621.33 395.44 42741.31 88888.00 2024-06-28 20:13:43.000 180 21621.27 395.51 42741.27 88888.00 2024-06-28 20:13:44.000 180 21621.22 395.58 42741.29 88888.00 2024-06-28 20:13:45.000 180 21621.18 395.56 42741.31 47850.99 2024-06-28 20:13:46.000 180 21621.17 395.52 42741.31 88888.00 2024-06-28 20:13:47.000 180 21621.14 395.51 42741.34 88888.00 2024-06-28 20:13:48.000 180 21621.08 395.50 42741.33 88888.00 2024-06-28 20:13:49.000 180 21621.02 395.50 42741.27 88888.00 2024-06-28 20:13:50.000 180 21620.99 395.53 42741.23 47851.24 2024-06-28 20:13:51.000 180 21621.02 395.55 42741.22 88888.00 2024-06-28 20:13:52.000 180 21621.09 395.54 42741.21 88888.00 2024-06-28 20:13:53.000 180 21621.13 395.53 42741.20 88888.00 2024-06-28 20:13:54.000 180 21621.10 395.55 42741.20 88888.00 2024-06-28 20:13:55.000 180 21621.02 395.59 42741.20 47851.12 2024-06-28 20:13:56.000 180 21620.93 395.64 42741.21 88888.00 2024-06-28 20:13:57.000 180 21620.90 395.67 42741.24 88888.00 2024-06-28 20:13:58.000 180 21620.92 395.66 42741.29 88888.00 2024-06-28 20:13:59.000 180 21620.85 395.62 42741.31 88888.00 2024-06-28 20:14:00.000 180 21620.71 395.63 42741.28 47851.14 2024-06-28 20:14:01.000 180 21620.65 395.64 42741.29 88888.00 2024-06-28 20:14:02.000 180 21620.67 395.62 42741.34 88888.00 2024-06-28 20:14:03.000 180 21620.67 395.61 42741.39 88888.00 2024-06-28 20:14:04.000 180 21620.59 395.60 42741.40 88888.00 2024-06-28 20:14:05.000 180 21620.48 395.57 42741.40 47850.97 2024-06-28 20:14:06.000 180 21620.38 395.55 42741.40 88888.00 2024-06-28 20:14:07.000 180 21620.30 395.55 42741.37 88888.00 2024-06-28 20:14:08.000 180 21620.20 395.57 42741.38 88888.00 2024-06-28 20:14:09.000 180 21620.10 395.62 42741.43 88888.00 2024-06-28 20:14:10.000 180 21620.04 395.63 42741.45 47850.87 2024-06-28 20:14:11.000 180 21619.99 395.61 42741.50 88888.00 2024-06-28 20:14:12.000 180 21619.92 395.64 42741.62 88888.00 2024-06-28 20:14:13.000 180 21619.86 395.70 42741.70 88888.00 2024-06-28 20:14:14.000 180 21619.81 395.69 42741.69 88888.00 2024-06-28 20:14:15.000 180 21619.78 395.61 42741.64 47851.14 2024-06-28 20:14:16.000 180 21619.78 395.56 42741.62 88888.00 2024-06-28 20:14:17.000 180 21619.80 395.59 42741.66 88888.00 2024-06-28 20:14:18.000 180 21619.79 395.61 42741.73 88888.00 2024-06-28 20:14:19.000 180 21619.78 395.57 42741.78 88888.00 2024-06-28 20:14:20.000 180 21619.80 395.56 42741.82 47850.87 2024-06-28 20:14:21.000 180 21619.81 395.58 42741.85 88888.00 2024-06-28 20:14:22.000 180 21619.82 395.57 42741.82 88888.00 2024-06-28 20:14:23.000 180 21619.85 395.55 42741.80 88888.00 2024-06-28 20:14:24.000 180 21619.82 395.51 42741.78 88888.00 2024-06-28 20:14:25.000 180 21619.72 395.48 42741.77 47851.18 2024-06-28 20:14:26.000 180 21619.68 395.47 42741.79 88888.00 2024-06-28 20:14:27.000 180 21619.72 395.49 42741.82 88888.00 2024-06-28 20:14:28.000 180 21619.73 395.50 42741.83 88888.00 2024-06-28 20:14:29.000 180 21619.70 395.50 42741.82 88888.00 2024-06-28 20:14:30.000 180 21619.65 395.50 42741.82 47850.81 2024-06-28 20:14:31.000 180 21619.59 395.44 42741.77 88888.00 2024-06-28 20:14:32.000 180 21619.52 395.36 42741.67 88888.00 2024-06-28 20:14:33.000 180 21619.49 395.31 42741.61 88888.00 2024-06-28 20:14:34.000 180 21619.48 395.26 42741.65 88888.00 2024-06-28 20:14:35.000 180 21619.43 395.20 42741.71 47851.12 2024-06-28 20:14:36.000 180 21619.35 395.20 42741.76 88888.00 2024-06-28 20:14:37.000 180 21619.28 395.29 42741.81 88888.00 2024-06-28 20:14:38.000 180 21619.20 395.36 42741.81 88888.00 2024-06-28 20:14:39.000 180 21619.10 395.32 42741.77 88888.00 2024-06-28 20:14:40.000 180 21619.09 395.25 42741.73 47850.63 2024-06-28 20:14:41.000 180 21619.12 395.23 42741.74 88888.00 2024-06-28 20:14:42.000 180 21619.11 395.21 42741.75 88888.00 2024-06-28 20:14:43.000 180 21619.05 395.20 42741.75 88888.00 2024-06-28 20:14:44.000 180 21619.01 395.22 42741.79 88888.00 2024-06-28 20:14:45.000 180 21618.97 395.23 42741.82 47850.29 2024-06-28 20:14:46.000 180 21618.90 395.19 42741.80 88888.00 2024-06-28 20:14:47.000 180 21618.91 395.17 42741.79 88888.00 2024-06-28 20:14:48.000 180 21618.98 395.21 42741.81 88888.00 2024-06-28 20:14:49.000 180 21619.00 395.25 42741.82 88888.00 2024-06-28 20:14:50.000 180 21618.94 395.30 42741.83 47850.57 2024-06-28 20:14:51.000 180 21618.89 395.34 42741.83 88888.00 2024-06-28 20:14:52.000 180 21618.84 395.32 42741.80 88888.00 2024-06-28 20:14:53.000 180 21618.79 395.30 42741.77 88888.00 2024-06-28 20:14:54.000 180 21618.76 395.32 42741.79 88888.00 2024-06-28 20:14:55.000 180 21618.79 395.32 42741.79 47850.39 2024-06-28 20:14:56.000 180 21618.82 395.30 42741.79 88888.00 2024-06-28 20:14:57.000 180 21618.81 395.27 42741.83 88888.00 2024-06-28 20:14:58.000 180 21618.79 395.25 42741.88 88888.00 2024-06-28 20:14:59.000 180 21618.77 395.22 42741.89 88888.00 2024-06-28 20:15:00.000 180 21618.77 395.24 42741.89 47850.39 2024-06-28 20:15:01.000 180 21618.75 395.32 42741.90 88888.00 2024-06-28 20:15:02.000 180 21618.71 395.38 42741.94 88888.00 2024-06-28 20:15:03.000 180 21618.70 395.39 42741.98 88888.00 2024-06-28 20:15:04.000 180 21618.72 395.40 42741.98 88888.00 2024-06-28 20:15:05.000 180 21618.70 395.42 42741.96 47850.66 2024-06-28 20:15:06.000 180 21618.62 395.41 42741.95 88888.00 2024-06-28 20:15:07.000 180 21618.56 395.38 42741.95 88888.00 2024-06-28 20:15:08.000 180 21618.57 395.38 42741.98 88888.00 2024-06-28 20:15:09.000 180 21618.62 395.40 42742.02 88888.00 2024-06-28 20:15:10.000 180 21618.64 395.40 42742.01 47850.84 2024-06-28 20:15:11.000 180 21618.58 395.36 42741.96 88888.00 2024-06-28 20:15:12.000 180 21618.53 395.34 42741.97 88888.00 2024-06-28 20:15:13.000 180 21618.52 395.35 42742.02 88888.00 2024-06-28 20:15:14.000 180 21618.53 395.36 42742.02 88888.00 2024-06-28 20:15:15.000 180 21618.54 395.34 42742.01 47850.51 2024-06-28 20:15:16.000 180 21618.56 395.31 42742.00 88888.00 2024-06-28 20:15:17.000 180 21618.58 395.29 42741.98 88888.00 2024-06-28 20:15:18.000 180 21618.59 395.31 42741.98 88888.00 2024-06-28 20:15:19.000 180 21618.55 395.34 42741.96 88888.00 2024-06-28 20:15:20.000 180 21618.52 395.35 42741.93 47850.86 2024-06-28 20:15:21.000 180 21618.53 395.34 42741.91 88888.00 2024-06-28 20:15:22.000 180 21618.53 395.28 42741.86 88888.00 2024-06-28 20:15:23.000 180 21618.52 395.23 42741.81 88888.00 2024-06-28 20:15:24.000 180 21618.53 395.20 42741.82 88888.00 2024-06-28 20:15:25.000 180 21618.59 395.16 42741.89 47850.60 2024-06-28 20:15:26.000 180 21618.60 395.16 42741.93 88888.00 2024-06-28 20:15:27.000 180 21618.54 395.19 42741.89 88888.00 2024-06-28 20:15:28.000 180 21618.50 395.19 42741.88 88888.00 2024-06-28 20:15:29.000 180 21618.54 395.16 42741.88 88888.00 2024-06-28 20:15:30.000 180 21618.58 395.10 42741.89 47850.28 2024-06-28 20:15:31.000 180 21618.55 395.04 42741.90 88888.00 2024-06-28 20:15:32.000 180 21618.52 395.02 42741.94 88888.00 2024-06-28 20:15:33.000 180 21618.52 395.02 42741.96 88888.00 2024-06-28 20:15:34.000 180 21618.48 395.05 42741.94 88888.00 2024-06-28 20:15:35.000 180 21618.42 395.09 42741.94 47850.28 2024-06-28 20:15:36.000 180 21618.38 395.10 42741.97 88888.00 2024-06-28 20:15:37.000 180 21618.36 395.08 42741.99 88888.00 2024-06-28 20:15:38.000 180 21618.31 395.03 42741.95 88888.00 2024-06-28 20:15:39.000 180 21618.23 394.99 42741.90 88888.00 2024-06-28 20:15:40.000 180 21618.19 395.00 42741.89 47850.42 2024-06-28 20:15:41.000 180 21618.19 395.01 42741.87 88888.00 2024-06-28 20:15:42.000 180 21618.21 395.01 42741.84 88888.00 2024-06-28 20:15:43.000 180 21618.26 395.04 42741.85 88888.00 2024-06-28 20:15:44.000 180 21618.27 395.04 42741.88 88888.00 2024-06-28 20:15:45.000 180 21618.26 395.00 42741.90 47849.94 2024-06-28 20:15:46.000 180 21618.23 394.95 42741.93 88888.00 2024-06-28 20:15:47.000 180 21618.17 394.92 42741.95 88888.00 2024-06-28 20:15:48.000 180 21618.13 394.93 42741.98 88888.00 2024-06-28 20:15:49.000 180 21618.12 394.97 42741.98 88888.00 2024-06-28 20:15:50.000 180 21618.14 394.99 42741.97 47850.39 2024-06-28 20:15:51.000 180 21618.22 395.00 42741.98 88888.00 2024-06-28 20:15:52.000 180 21618.28 394.98 42741.97 88888.00 2024-06-28 20:15:53.000 180 21618.31 394.93 42741.98 88888.00 2024-06-28 20:15:54.000 180 21618.30 394.90 42741.98 88888.00 2024-06-28 20:15:55.000 180 21618.31 394.89 42741.94 47850.39 2024-06-28 20:15:56.000 180 21618.37 394.89 42741.93 88888.00 2024-06-28 20:15:57.000 180 21618.42 394.86 42741.99 88888.00 2024-06-28 20:15:58.000 180 21618.43 394.81 42742.00 88888.00 2024-06-28 20:15:59.000 180 21618.47 394.81 42741.96 88888.00 2024-06-28 20:16:00.000 180 21618.50 394.92 42741.97 47850.24 2024-06-28 20:16:01.000 180 21618.47 395.01 42742.02 88888.00 2024-06-28 20:16:02.000 180 21618.43 395.03 42742.04 88888.00 2024-06-28 20:16:03.000 180 21618.43 395.07 42742.02 88888.00 2024-06-28 20:16:04.000 180 21618.40 395.11 42742.00 88888.00 2024-06-28 20:16:05.000 180 21618.34 395.11 42741.97 47850.29 2024-06-28 20:16:06.000 180 21618.30 395.10 42741.94 88888.00 2024-06-28 20:16:07.000 180 21618.26 395.08 42741.91 88888.00 2024-06-28 20:16:08.000 180 21618.20 395.08 42741.91 88888.00 2024-06-28 20:16:09.000 180 21618.13 395.08 42741.94 88888.00 2024-06-28 20:16:10.000 180 21618.10 395.15 42742.00 47850.30 2024-06-28 20:16:11.000 180 21618.10 395.25 42742.05 88888.00 2024-06-28 20:16:12.000 180 21618.09 395.28 42742.07 88888.00 2024-06-28 20:16:13.000 180 21618.06 395.29 42742.11 88888.00 2024-06-28 20:16:14.000 180 21618.02 395.31 42742.11 88888.00 2024-06-28 20:16:15.000 180 21617.92 395.31 42742.08 47850.39 2024-06-28 20:16:16.000 180 21617.84 395.26 42742.06 88888.00 2024-06-28 20:16:17.000 180 21617.80 395.23 42742.07 88888.00 2024-06-28 20:16:18.000 180 21617.78 395.28 42742.11 88888.00 2024-06-28 20:16:19.000 180 21617.76 395.32 42742.18 88888.00 2024-06-28 20:16:20.000 180 21617.72 395.30 42742.22 47850.26 2024-06-28 20:16:21.000 180 21617.61 395.30 42742.22 88888.00 2024-06-28 20:16:22.000 180 21617.49 395.32 42742.21 88888.00 2024-06-28 20:16:23.000 180 21617.44 395.36 42742.23 88888.00 2024-06-28 20:16:24.000 180 21617.42 395.37 42742.23 88888.00 2024-06-28 20:16:25.000 180 21617.35 395.38 42742.21 47850.11 2024-06-28 20:16:26.000 180 21617.26 395.42 42742.24 88888.00 2024-06-28 20:16:27.000 180 21617.20 395.48 42742.31 88888.00 2024-06-28 20:16:28.000 180 21617.14 395.48 42742.35 88888.00 2024-06-28 20:16:29.000 180 21617.06 395.42 42742.32 88888.00 2024-06-28 20:16:30.000 180 21617.00 395.39 42742.29 47850.25 2024-06-28 20:16:31.000 180 21616.96 395.41 42742.26 88888.00 2024-06-28 20:16:32.000 180 21616.89 395.48 42742.28 88888.00 2024-06-28 20:16:33.000 180 21616.80 395.53 42742.30 88888.00 2024-06-28 20:16:34.000 180 21616.76 395.53 42742.30 88888.00 2024-06-28 20:16:35.000 180 21616.74 395.53 42742.33 47850.11 2024-06-28 20:16:36.000 180 21616.70 395.54 42742.35 88888.00 2024-06-28 20:16:37.000 180 21616.65 395.52 42742.33 88888.00 2024-06-28 20:16:38.000 180 21616.61 395.50 42742.34 88888.00 2024-06-28 20:16:39.000 180 21616.58 395.48 42742.35 88888.00 2024-06-28 20:16:40.000 180 21616.53 395.47 42742.37 47850.31 2024-06-28 20:16:41.000 180 21616.49 395.49 42742.41 88888.00 2024-06-28 20:16:42.000 180 21616.40 395.51 42742.45 88888.00 2024-06-28 20:16:43.000 180 21616.31 395.52 42742.50 88888.00 2024-06-28 20:16:44.000 180 21616.24 395.54 42742.53 88888.00 2024-06-28 20:16:45.000 180 21616.19 395.54 42742.55 47850.01 2024-06-28 20:16:46.000 180 21616.15 395.53 42742.56 88888.00 2024-06-28 20:16:47.000 180 21616.11 395.50 42742.52 88888.00 2024-06-28 20:16:48.000 180 21616.10 395.48 42742.49 88888.00 2024-06-28 20:16:49.000 180 21616.11 395.49 42742.50 88888.00 2024-06-28 20:16:50.000 180 21616.09 395.48 42742.54 47849.79 2024-06-28 20:16:51.000 180 21616.04 395.44 42742.59 88888.00 2024-06-28 20:16:52.000 180 21616.05 395.42 42742.66 88888.00 2024-06-28 20:16:53.000 180 21616.09 395.41 42742.64 88888.00 2024-06-28 20:16:54.000 180 21616.17 395.37 42742.51 88888.00 2024-06-28 20:16:55.000 180 21616.27 395.30 42742.43 47849.99 2024-06-28 20:16:56.000 180 21616.36 395.24 42742.41 88888.00 2024-06-28 20:16:57.000 180 21616.40 395.21 42742.43 88888.00 2024-06-28 20:16:58.000 180 21616.43 395.21 42742.45 88888.00 2024-06-28 20:16:59.000 180 21616.45 395.23 42742.47 88888.00 2024-06-28 20:17:00.000 180 21616.47 395.25 42742.50 47850.30 2024-06-28 20:17:01.000 180 21616.50 395.26 42742.49 88888.00 2024-06-28 20:17:02.000 180 21616.51 395.29 42742.46 88888.00 2024-06-28 20:17:03.000 180 21616.51 395.35 42742.45 88888.00 2024-06-28 20:17:04.000 180 21616.47 395.37 42742.47 88888.00 2024-06-28 20:17:05.000 180 21616.38 395.35 42742.52 47849.82 2024-06-28 20:17:06.000 180 21616.31 395.34 42742.57 88888.00 2024-06-28 20:17:07.000 180 21616.26 395.34 42742.60 88888.00 2024-06-28 20:17:08.000 180 21616.23 395.32 42742.62 88888.00 2024-06-28 20:17:09.000 180 21616.19 395.31 42742.66 88888.00 2024-06-28 20:17:10.000 180 21616.17 395.32 42742.64 47849.73 2024-06-28 20:17:11.000 180 21616.15 395.33 42742.62 88888.00 2024-06-28 20:17:12.000 180 21616.08 395.33 42742.61 88888.00 2024-06-28 20:17:13.000 180 21616.03 395.32 42742.64 88888.00 2024-06-28 20:17:14.000 180 21616.02 395.32 42742.68 88888.00 2024-06-28 20:17:15.000 180 21616.01 395.31 42742.69 47849.70 2024-06-28 20:17:16.000 180 21615.99 395.31 42742.66 88888.00 2024-06-28 20:17:17.000 180 21615.96 395.35 42742.63 88888.00 2024-06-28 20:17:18.000 180 21615.93 395.38 42742.64 88888.00 2024-06-28 20:17:19.000 180 21615.91 395.36 42742.66 88888.00 2024-06-28 20:17:20.000 180 21615.88 395.31 42742.66 47850.13 2024-06-28 20:17:21.000 180 21615.85 395.27 42742.62 88888.00 2024-06-28 20:17:22.000 180 21615.82 395.28 42742.61 88888.00 2024-06-28 20:17:23.000 180 21615.76 395.29 42742.61 88888.00 2024-06-28 20:17:24.000 180 21615.66 395.28 42742.60 88888.00 2024-06-28 20:17:25.000 180 21615.59 395.29 42742.66 47849.85 2024-06-28 20:17:26.000 180 21615.54 395.33 42742.72 88888.00 2024-06-28 20:17:27.000 180 21615.48 395.36 42742.75 88888.00 2024-06-28 20:17:28.000 180 21615.44 395.37 42742.77 88888.00 2024-06-28 20:17:29.000 180 21615.44 395.36 42742.73 88888.00 2024-06-28 20:17:30.000 180 21615.47 395.31 42742.66 47849.94 2024-06-28 20:17:31.000 180 21615.45 395.27 42742.63 88888.00 2024-06-28 20:17:32.000 180 21615.38 395.28 42742.68 88888.00 2024-06-28 20:17:33.000 180 21615.31 395.32 42742.77 88888.00 2024-06-28 20:17:34.000 180 21615.24 395.35 42742.79 88888.00 2024-06-28 20:17:35.000 180 21615.18 395.35 42742.75 47849.86 2024-06-28 20:17:36.000 180 21615.14 395.36 42742.74 88888.00 2024-06-28 20:17:37.000 180 21615.08 395.37 42742.78 88888.00 2024-06-28 20:17:38.000 180 21614.98 395.40 42742.83 88888.00 2024-06-28 20:17:39.000 180 21614.88 395.44 42742.91 88888.00 2024-06-28 20:17:40.000 180 21614.81 395.41 42742.97 47849.65 2024-06-28 20:17:41.000 180 21614.76 395.34 42743.01 88888.00 2024-06-28 20:17:42.000 180 21614.72 395.31 42743.03 88888.00 2024-06-28 20:17:43.000 180 21614.69 395.31 42743.01 88888.00 2024-06-28 20:17:44.000 180 21614.67 395.33 42743.00 88888.00 2024-06-28 20:17:45.000 180 21614.66 395.33 42742.99 47849.68 2024-06-28 20:17:46.000 180 21614.61 395.28 42742.97 88888.00 2024-06-28 20:17:47.000 180 21614.54 395.21 42742.93 88888.00 2024-06-28 20:17:48.000 180 21614.48 395.18 42742.89 88888.00 2024-06-28 20:17:49.000 180 21614.43 395.22 42742.91 88888.00 2024-06-28 20:17:50.000 180 21614.43 395.31 42742.98 47849.89 2024-06-28 20:17:51.000 180 21614.44 395.41 42743.02 88888.00 2024-06-28 20:17:52.000 180 21614.40 395.49 42743.02 88888.00 2024-06-28 20:17:53.000 180 21614.30 395.52 42743.02 88888.00 2024-06-28 20:17:54.000 180 21614.22 395.52 42743.03 88888.00 2024-06-28 20:17:55.000 180 21614.19 395.50 42743.03 47849.21 2024-06-28 20:17:56.000 180 21614.16 395.50 42742.99 88888.00 2024-06-28 20:17:57.000 180 21614.10 395.50 42742.97 88888.00 2024-06-28 20:17:58.000 180 21614.01 395.49 42743.02 88888.00 2024-06-28 20:17:59.000 180 21613.93 395.48 42743.09 88888.00 2024-06-28 20:18:00.000 180 21613.90 395.50 42743.13 47849.74 2024-06-28 20:18:01.000 180 21613.90 395.52 42743.09 88888.00 2024-06-28 20:18:02.000 180 21613.91 395.52 42743.04 88888.00 2024-06-28 20:18:03.000 180 21613.84 395.55 42743.05 88888.00 2024-06-28 20:18:04.000 180 21613.72 395.58 42743.10 88888.00 2024-06-28 20:18:05.000 180 21613.63 395.59 42743.16 47848.95 2024-06-28 20:18:06.000 180 21613.60 395.64 42743.24 88888.00 2024-06-28 20:18:07.000 180 21613.56 395.69 42743.30 88888.00 2024-06-28 20:18:08.000 180 21613.44 395.70 42743.32 88888.00 2024-06-28 20:18:09.000 180 21613.32 395.69 42743.37 88888.00 2024-06-28 20:18:10.000 180 21613.24 395.67 42743.44 47849.19 2024-06-28 20:18:11.000 180 21613.18 395.67 42743.48 88888.00 2024-06-28 20:18:12.000 180 21613.09 395.67 42743.49 88888.00 2024-06-28 20:18:13.000 180 21613.00 395.67 42743.50 88888.00 2024-06-28 20:18:14.000 180 21612.95 395.67 42743.53 88888.00 2024-06-28 20:18:15.000 180 21612.91 395.68 42743.57 47849.24 2024-06-28 20:18:16.000 180 21612.88 395.68 42743.59 88888.00 2024-06-28 20:18:17.000 180 21612.82 395.73 42743.57 88888.00 2024-06-28 20:18:18.000 180 21612.75 395.80 42743.56 88888.00 2024-06-28 20:18:19.000 180 21612.68 395.83 42743.55 88888.00 2024-06-28 20:18:20.000 180 21612.64 395.84 42743.52 47849.33 2024-06-28 20:18:21.000 180 21612.60 395.86 42743.50 88888.00 2024-06-28 20:18:22.000 180 21612.54 395.86 42743.54 88888.00 2024-06-28 20:18:23.000 180 21612.47 395.91 42743.61 88888.00 2024-06-28 20:18:24.000 180 21612.44 396.01 42743.69 88888.00 2024-06-28 20:18:25.000 180 21612.47 396.07 42743.74 47849.53 2024-06-28 20:18:26.000 180 21612.47 396.04 42743.73 88888.00 2024-06-28 20:18:27.000 180 21612.43 395.98 42743.68 88888.00 2024-06-28 20:18:28.000 180 21612.39 395.94 42743.69 88888.00 2024-06-28 20:18:29.000 180 21612.36 395.91 42743.72 88888.00 2024-06-28 20:18:30.000 180 21612.37 395.91 42743.72 47849.64 2024-06-28 20:18:31.000 180 21612.42 395.94 42743.75 88888.00 2024-06-28 20:18:32.000 180 21612.47 395.95 42743.78 88888.00 2024-06-28 20:18:33.000 180 21612.48 395.91 42743.76 88888.00 2024-06-28 20:18:34.000 180 21612.53 395.88 42743.73 88888.00 2024-06-28 20:18:35.000 180 21612.62 395.87 42743.71 47849.61 2024-06-28 20:18:36.000 180 21612.66 395.85 42743.68 88888.00 2024-06-28 20:18:37.000 180 21612.63 395.84 42743.66 88888.00 2024-06-28 20:18:38.000 180 21612.61 395.87 42743.69 88888.00 2024-06-28 20:18:39.000 180 21612.59 395.92 42743.74 88888.00 2024-06-28 20:18:40.000 180 21612.60 395.99 42743.79 47849.44 2024-06-28 20:18:41.000 180 21612.62 396.05 42743.84 88888.00 2024-06-28 20:18:42.000 180 21612.60 396.07 42743.88 88888.00 2024-06-28 20:18:43.000 180 21612.56 396.07 42743.89 88888.00 2024-06-28 20:18:44.000 180 21612.50 396.03 42743.88 88888.00 2024-06-28 20:18:45.000 180 21612.44 395.98 42743.86 47849.21 2024-06-28 20:18:46.000 180 21612.41 395.97 42743.84 88888.00 2024-06-28 20:18:47.000 180 21612.39 396.01 42743.82 88888.00 2024-06-28 20:18:48.000 180 21612.39 396.06 42743.86 88888.00 2024-06-28 20:18:49.000 180 21612.40 396.12 42743.93 88888.00 2024-06-28 20:18:50.000 180 21612.37 396.18 42743.98 47849.68 2024-06-28 20:18:51.000 180 21612.27 396.20 42743.99 88888.00 2024-06-28 20:18:52.000 180 21612.15 396.18 42743.95 88888.00 2024-06-28 20:18:53.000 180 21612.07 396.17 42743.89 88888.00 2024-06-28 20:18:54.000 180 21612.01 396.20 42743.86 88888.00 2024-06-28 20:18:55.000 180 21611.97 396.25 42743.86 47849.64 2024-06-28 20:18:56.000 180 21611.94 396.29 42743.92 88888.00 2024-06-28 20:18:57.000 180 21611.90 396.31 42744.00 88888.00 2024-06-28 20:18:58.000 180 21611.84 396.31 42744.05 88888.00 2024-06-28 20:18:59.000 180 21611.81 396.33 42744.07 88888.00 2024-06-28 20:19:00.000 180 21611.76 396.32 42744.07 47849.47 2024-06-28 20:19:01.000 180 21611.69 396.31 42744.06 88888.00 2024-06-28 20:19:02.000 180 21611.64 396.32 42744.05 88888.00 2024-06-28 20:19:03.000 180 21611.60 396.33 42744.05 88888.00 2024-06-28 20:19:04.000 180 21611.58 396.32 42744.09 88888.00 2024-06-28 20:19:05.000 180 21611.57 396.28 42744.12 47849.53 2024-06-28 20:19:06.000 180 21611.54 396.22 42744.14 88888.00 2024-06-28 20:19:07.000 180 21611.49 396.20 42744.15 88888.00 2024-06-28 20:19:08.000 180 21611.44 396.25 42744.14 88888.00 2024-06-28 20:19:09.000 180 21611.43 396.27 42744.12 88888.00 2024-06-28 20:19:10.000 180 21611.45 396.25 42744.09 47849.17 2024-06-28 20:19:11.000 180 21611.44 396.22 42744.11 88888.00 2024-06-28 20:19:12.000 180 21611.40 396.20 42744.14 88888.00 2024-06-28 20:19:13.000 180 21611.36 396.20 42744.17 88888.00 2024-06-28 20:19:14.000 180 21611.32 396.22 42744.16 88888.00 2024-06-28 20:19:15.000 180 21611.26 396.25 42744.15 47849.19 2024-06-28 20:19:16.000 180 21611.20 396.25 42744.13 88888.00 2024-06-28 20:19:17.000 180 21611.15 396.21 42744.12 88888.00 2024-06-28 20:19:18.000 180 21611.12 396.19 42744.12 88888.00 2024-06-28 20:19:19.000 180 21611.08 396.21 42744.14 88888.00 2024-06-28 20:19:20.000 180 21611.03 396.26 42744.14 47849.33 2024-06-28 20:19:21.000 180 21611.01 396.31 42744.15 88888.00 2024-06-28 20:19:22.000 180 21611.06 396.35 42744.16 88888.00 2024-06-28 20:19:23.000 180 21611.08 396.38 42744.16 88888.00 2024-06-28 20:19:24.000 180 21611.07 396.39 42744.18 88888.00 2024-06-28 20:19:25.000 180 21611.06 396.39 42744.21 47849.16 2024-06-28 20:19:26.000 180 21611.05 396.35 42744.22 88888.00 2024-06-28 20:19:27.000 180 21611.03 396.32 42744.24 88888.00 2024-06-28 20:19:28.000 180 21611.03 396.31 42744.25 88888.00 2024-06-28 20:19:29.000 180 21611.06 396.32 42744.30 88888.00 2024-06-28 20:19:30.000 180 21611.07 396.32 42744.32 47849.32 2024-06-28 20:19:31.000 180 21611.02 396.31 42744.31 88888.00 2024-06-28 20:19:32.000 180 21610.95 396.32 42744.29 88888.00 2024-06-28 20:19:33.000 180 21610.92 396.35 42744.27 88888.00 2024-06-28 20:19:34.000 180 21610.98 396.33 42744.24 88888.00 2024-06-28 20:19:35.000 180 21611.10 396.25 42744.19 47849.28 2024-06-28 20:19:36.000 180 21611.12 396.19 42744.12 88888.00 2024-06-28 20:19:37.000 180 21611.04 396.19 42744.09 88888.00 2024-06-28 20:19:38.000 180 21611.01 396.18 42744.12 88888.00 2024-06-28 20:19:39.000 180 21611.04 396.17 42744.14 88888.00 2024-06-28 20:19:40.000 180 21611.08 396.18 42744.08 47849.20 2024-06-28 20:19:41.000 180 21611.10 396.17 42744.03 88888.00 2024-06-28 20:19:42.000 180 21611.11 396.17 42744.02 88888.00 2024-06-28 20:19:43.000 180 21611.06 396.16 42744.06 88888.00 2024-06-28 20:19:44.000 180 21610.95 396.13 42744.13 88888.00 2024-06-28 20:19:45.000 180 21610.85 396.12 42744.19 47849.11 2024-06-28 20:19:46.000 180 21610.81 396.17 42744.24 88888.00 2024-06-28 20:19:47.000 180 21610.82 396.24 42744.24 88888.00 2024-06-28 20:19:48.000 180 21610.82 396.30 42744.20 88888.00 2024-06-28 20:19:49.000 180 21610.76 396.32 42744.18 88888.00 2024-06-28 20:19:50.000 180 21610.68 396.31 42744.18 47849.63 2024-06-28 20:19:51.000 180 21610.63 396.32 42744.20 88888.00 2024-06-28 20:19:52.000 180 21610.63 396.34 42744.23 88888.00 2024-06-28 20:19:53.000 180 21610.63 396.32 42744.26 88888.00 2024-06-28 20:19:54.000 180 21610.60 396.33 42744.29 88888.00 2024-06-28 20:19:55.000 180 21610.56 396.38 42744.31 47849.11 2024-06-28 20:19:56.000 180 21610.50 396.44 42744.30 88888.00 2024-06-28 20:19:57.000 180 21610.44 396.45 42744.29 88888.00 2024-06-28 20:19:58.000 180 21610.42 396.45 42744.31 88888.00 2024-06-28 20:19:59.000 180 21610.43 396.46 42744.34 88888.00 2024-06-28 20:20:00.000 180 21610.38 396.49 42744.34 47849.71 2024-06-28 20:20:01.000 180 21610.31 396.53 42744.33 88888.00 2024-06-28 20:20:02.000 180 21610.30 396.57 42744.33 88888.00 2024-06-28 20:20:03.000 180 21610.31 396.61 42744.36 88888.00 2024-06-28 20:20:04.000 180 21610.26 396.64 42744.39 88888.00 2024-06-28 20:20:05.000 180 21610.17 396.66 42744.39 47848.76 2024-06-28 20:20:06.000 180 21610.10 396.63 42744.37 88888.00 2024-06-28 20:20:07.000 180 21610.08 396.63 42744.40 88888.00 2024-06-28 20:20:08.000 180 21610.07 396.71 42744.47 88888.00 2024-06-28 20:20:09.000 180 21610.05 396.80 42744.52 88888.00 2024-06-28 20:20:10.000 180 21610.04 396.86 42744.51 47848.76 2024-06-28 20:20:11.000 180 21610.11 396.91 42744.48 88888.00 2024-06-28 20:20:12.000 180 21610.21 396.95 42744.44 88888.00 2024-06-28 20:20:13.000 180 21610.26 396.94 42744.41 88888.00 2024-06-28 20:20:14.000 180 21610.30 396.92 42744.37 88888.00 2024-06-28 20:20:15.000 180 21610.34 396.92 42744.34 47849.27 2024-06-28 20:20:16.000 180 21610.39 396.92 42744.34 88888.00 2024-06-28 20:20:17.000 180 21610.41 396.97 42744.38 88888.00 2024-06-28 20:20:18.000 180 21610.38 397.03 42744.48 88888.00 2024-06-28 20:20:19.000 180 21610.28 397.06 42744.59 88888.00 2024-06-28 20:20:20.000 180 21610.18 397.07 42744.64 47848.91 2024-06-28 20:20:21.000 180 21610.14 397.07 42744.64 88888.00 2024-06-28 20:20:22.000 180 21610.13 397.08 42744.62 88888.00 2024-06-28 20:20:23.000 180 21610.16 397.11 42744.65 88888.00 2024-06-28 20:20:24.000 180 21610.18 397.17 42744.70 88888.00 2024-06-28 20:20:25.000 180 21610.16 397.22 42744.72 47849.40 2024-06-28 20:20:26.000 180 21610.12 397.23 42744.69 88888.00 2024-06-28 20:20:27.000 180 21610.14 397.20 42744.69 88888.00 2024-06-28 20:20:28.000 180 21610.16 397.18 42744.77 88888.00 2024-06-28 20:20:29.000 180 21610.17 397.16 42744.80 88888.00 2024-06-28 20:20:30.000 180 21610.15 397.15 42744.75 47849.37 2024-06-28 20:20:31.000 180 21610.09 397.17 42744.72 88888.00 2024-06-28 20:20:32.000 180 21610.07 397.16 42744.71 88888.00 2024-06-28 20:20:33.000 180 21610.10 397.17 42744.70 88888.00 2024-06-28 20:20:34.000 180 21610.14 397.25 42744.71 88888.00 2024-06-28 20:20:35.000 180 21610.17 397.34 42744.74 47849.15 2024-06-28 20:20:36.000 180 21610.16 397.35 42744.76 88888.00 2024-06-28 20:20:37.000 180 21610.10 397.31 42744.74 88888.00 2024-06-28 20:20:38.000 180 21610.02 397.30 42744.70 88888.00 2024-06-28 20:20:39.000 180 21609.93 397.31 42744.68 88888.00 2024-06-28 20:20:40.000 180 21609.89 397.34 42744.72 47848.89 2024-06-28 20:20:41.000 180 21609.87 397.43 42744.83 88888.00 2024-06-28 20:20:42.000 180 21609.81 397.55 42744.95 88888.00 2024-06-28 20:20:43.000 180 21609.74 397.66 42745.02 88888.00 2024-06-28 20:20:44.000 180 21609.72 397.75 42745.04 88888.00 2024-06-28 20:20:45.000 180 21609.70 397.84 42745.02 47849.42 2024-06-28 20:20:46.000 180 21609.63 397.88 42744.97 88888.00 2024-06-28 20:20:47.000 180 21609.53 397.88 42744.95 88888.00 2024-06-28 20:20:48.000 180 21609.44 397.82 42744.95 88888.00 2024-06-28 20:20:49.000 180 21609.36 397.78 42744.95 88888.00 2024-06-28 20:20:50.000 180 21609.31 397.83 42745.01 47849.54 2024-06-28 20:20:51.000 180 21609.28 397.94 42745.07 88888.00 2024-06-28 20:20:52.000 180 21609.22 397.98 42745.08 88888.00 2024-06-28 20:20:53.000 180 21609.10 397.97 42745.06 88888.00 2024-06-28 20:20:54.000 180 21609.02 398.01 42745.04 88888.00 2024-06-28 20:20:55.000 180 21608.99 398.07 42745.02 47849.25 2024-06-28 20:20:56.000 180 21608.98 398.12 42745.03 88888.00 2024-06-28 20:20:57.000 180 21608.97 398.12 42745.07 88888.00 2024-06-28 20:20:58.000 180 21608.94 398.11 42745.11 88888.00 2024-06-28 20:20:59.000 180 21608.95 398.11 42745.13 88888.00 2024-06-28 20:21:00.000 180 21609.01 398.11 42745.12 47849.22 2024-06-28 20:21:01.000 180 21609.07 398.08 42745.11 88888.00 2024-06-28 20:21:02.000 180 21609.08 398.02 42745.09 88888.00 2024-06-28 20:21:03.000 180 21609.07 397.98 42745.08 88888.00 2024-06-28 20:21:04.000 180 21609.05 398.00 42745.09 88888.00 2024-06-28 20:21:05.000 180 21609.06 398.03 42745.06 47849.12 2024-06-28 20:21:06.000 180 21609.13 398.06 42744.99 88888.00 2024-06-28 20:21:07.000 180 21609.18 398.09 42745.03 88888.00 2024-06-28 20:21:08.000 180 21609.11 398.10 42745.18 88888.00 2024-06-28 20:21:09.000 180 21609.01 398.08 42745.25 88888.00 2024-06-28 20:21:10.000 180 21608.96 398.08 42745.21 47849.57 2024-06-28 20:21:11.000 180 21608.90 398.08 42745.14 88888.00 2024-06-28 20:21:12.000 180 21608.82 398.07 42745.11 88888.00 2024-06-28 20:21:13.000 180 21608.78 398.07 42745.12 88888.00 2024-06-28 20:21:14.000 180 21608.77 398.10 42745.18 88888.00 2024-06-28 20:21:15.000 180 21608.73 398.17 42745.23 47849.24 2024-06-28 20:21:16.000 180 21608.65 398.25 42745.24 88888.00 2024-06-28 20:21:17.000 180 21608.58 398.33 42745.23 88888.00 2024-06-28 20:21:18.000 180 21608.58 398.39 42745.25 88888.00 2024-06-28 20:21:19.000 180 21608.57 398.42 42745.27 88888.00 2024-06-28 20:21:20.000 180 21608.50 398.45 42745.27 47849.61 2024-06-28 20:21:21.000 180 21608.43 398.49 42745.30 88888.00 2024-06-28 20:21:22.000 180 21608.42 398.49 42745.34 88888.00 2024-06-28 20:21:23.000 180 21608.41 398.50 42745.36 88888.00 2024-06-28 20:21:24.000 180 21608.38 398.57 42745.38 88888.00 2024-06-28 20:21:25.000 180 21608.33 398.67 42745.39 47849.22 2024-06-28 20:21:26.000 180 21608.27 398.70 42745.43 88888.00 2024-06-28 20:21:27.000 180 21608.19 398.69 42745.42 88888.00 2024-06-28 20:21:28.000 180 21608.12 398.70 42745.40 88888.00 2024-06-28 20:21:29.000 180 21608.05 398.75 42745.41 88888.00 2024-06-28 20:21:30.000 180 21608.02 398.82 42745.46 47849.06 2024-06-28 20:21:31.000 180 21607.99 398.89 42745.51 88888.00 2024-06-28 20:21:32.000 180 21607.95 398.98 42745.57 88888.00 2024-06-28 20:21:33.000 180 21607.90 399.08 42745.61 88888.00 2024-06-28 20:21:34.000 180 21607.86 399.17 42745.65 88888.00 2024-06-28 20:21:35.000 180 21607.81 399.18 42745.68 47849.19 2024-06-28 20:21:36.000 180 21607.72 399.17 42745.66 88888.00 2024-06-28 20:21:37.000 180 21607.64 399.19 42745.61 88888.00 2024-06-28 20:21:38.000 180 21607.57 399.24 42745.61 88888.00 2024-06-28 20:21:39.000 180 21607.51 399.28 42745.68 88888.00 2024-06-28 20:21:40.000 180 21607.48 399.35 42745.77 47849.41 2024-06-28 20:21:41.000 180 21607.48 399.42 42745.81 88888.00 2024-06-28 20:21:42.000 180 21607.47 399.44 42745.81 88888.00 2024-06-28 20:21:43.000 180 21607.43 399.41 42745.79 88888.00 2024-06-28 20:21:44.000 180 21607.39 399.38 42745.72 88888.00 2024-06-28 20:21:45.000 180 21607.38 399.39 42745.71 47849.22 2024-06-28 20:21:46.000 180 21607.39 399.41 42745.79 88888.00 2024-06-28 20:21:47.000 180 21607.36 399.43 42745.89 88888.00 2024-06-28 20:21:48.000 180 21607.33 399.46 42745.98 88888.00 2024-06-28 20:21:49.000 180 21607.31 399.49 42746.03 88888.00 2024-06-28 20:21:50.000 180 21607.29 399.50 42746.06 47848.97 2024-06-28 20:21:51.000 180 21607.30 399.54 42746.06 88888.00 2024-06-28 20:21:52.000 180 21607.33 399.57 42746.05 88888.00 2024-06-28 20:21:53.000 180 21607.31 399.59 42746.02 88888.00 2024-06-28 20:21:54.000 180 21607.29 399.60 42746.02 88888.00 2024-06-28 20:21:55.000 180 21607.29 399.64 42746.06 47849.50 2024-06-28 20:21:56.000 180 21607.27 399.70 42746.05 88888.00 2024-06-28 20:21:57.000 180 21607.20 399.77 42746.02 88888.00 2024-06-28 20:21:58.000 180 21607.13 399.82 42746.02 88888.00 2024-06-28 20:21:59.000 180 21607.08 399.84 42746.01 88888.00 2024-06-28 20:22:00.000 180 21607.05 399.84 42745.98 47849.12 2024-06-28 20:22:01.000 180 21607.02 399.83 42745.95 88888.00 2024-06-28 20:22:02.000 180 21606.97 399.83 42745.94 88888.00 2024-06-28 20:22:03.000 180 21606.92 399.85 42745.96 88888.00 2024-06-28 20:22:04.000 180 21606.90 399.87 42746.01 88888.00 2024-06-28 20:22:05.000 180 21606.89 399.88 42746.09 47849.33 2024-06-28 20:22:06.000 180 21606.91 399.94 42746.14 88888.00 2024-06-28 20:22:07.000 180 21606.92 400.03 42746.16 88888.00 2024-06-28 20:22:08.000 180 21606.90 400.07 42746.15 88888.00 2024-06-28 20:22:09.000 180 21606.86 400.09 42746.12 88888.00 2024-06-28 20:22:10.000 180 21606.85 400.11 42746.11 47848.76 2024-06-28 20:22:11.000 180 21606.81 400.11 42746.14 88888.00 2024-06-28 20:22:12.000 180 21606.79 400.16 42746.18 88888.00 2024-06-28 20:22:13.000 180 21606.85 400.26 42746.25 88888.00 2024-06-28 20:22:14.000 180 21606.97 400.34 42746.33 88888.00 2024-06-28 20:22:15.000 180 21607.03 400.34 42746.36 47849.43 2024-06-28 20:22:16.000 180 21607.06 400.34 42746.36 88888.00 2024-06-28 20:22:17.000 180 21607.09 400.34 42746.34 88888.00 2024-06-28 20:22:18.000 180 21607.09 400.34 42746.33 88888.00 2024-06-28 20:22:19.000 180 21607.08 400.38 42746.32 88888.00 2024-06-28 20:22:20.000 180 21607.09 400.45 42746.31 47849.48 2024-06-28 20:22:21.000 180 21607.12 400.52 42746.31 88888.00 2024-06-28 20:22:22.000 180 21607.10 400.56 42746.34 88888.00 2024-06-28 20:22:23.000 180 21607.05 400.59 42746.38 88888.00 2024-06-28 20:22:24.000 180 21607.03 400.63 42746.41 88888.00 2024-06-28 20:22:25.000 180 21606.98 400.69 42746.41 47849.62 2024-06-28 20:22:26.000 180 21606.87 400.70 42746.38 88888.00 2024-06-28 20:22:27.000 180 21606.77 400.70 42746.36 88888.00 2024-06-28 20:22:28.000 180 21606.73 400.74 42746.34 88888.00 2024-06-28 20:22:29.000 180 21606.72 400.79 42746.37 88888.00 2024-06-28 20:22:30.000 180 21606.71 400.82 42746.41 47849.27 2024-06-28 20:22:31.000 180 21606.68 400.86 42746.46 88888.00 2024-06-28 20:22:32.000 180 21606.65 400.93 42746.49 88888.00 2024-06-28 20:22:33.000 180 21606.58 401.00 42746.50 88888.00 2024-06-28 20:22:34.000 180 21606.48 401.02 42746.49 88888.00 2024-06-28 20:22:35.000 180 21606.37 401.01 42746.49 47849.76 2024-06-28 20:22:36.000 180 21606.29 401.04 42746.50 88888.00 2024-06-28 20:22:37.000 180 21606.22 401.13 42746.54 88888.00 2024-06-28 20:22:38.000 180 21606.16 401.22 42746.59 88888.00 2024-06-28 20:22:39.000 180 21606.14 401.27 42746.61 88888.00 2024-06-28 20:22:40.000 180 21606.17 401.27 42746.62 47849.37 2024-06-28 20:22:41.000 180 21606.22 401.27 42746.64 88888.00 2024-06-28 20:22:42.000 180 21606.24 401.27 42746.62 88888.00 2024-06-28 20:22:43.000 180 21606.26 401.25 42746.59 88888.00 2024-06-28 20:22:44.000 180 21606.30 401.22 42746.57 88888.00 2024-06-28 20:22:45.000 180 21606.32 401.23 42746.58 47849.39 2024-06-28 20:22:46.000 180 21606.32 401.29 42746.60 88888.00 2024-06-28 20:22:47.000 180 21606.35 401.37 42746.62 88888.00 2024-06-28 20:22:48.000 180 21606.38 401.41 42746.64 88888.00 2024-06-28 20:22:49.000 180 21606.38 401.38 42746.66 88888.00 2024-06-28 20:22:50.000 180 21606.36 401.35 42746.64 47849.52 2024-06-28 20:22:51.000 180 21606.31 401.36 42746.58 88888.00 2024-06-28 20:22:52.000 180 21606.21 401.40 42746.53 88888.00 2024-06-28 20:22:53.000 180 21606.16 401.44 42746.54 88888.00 2024-06-28 20:22:54.000 180 21606.20 401.50 42746.58 88888.00 2024-06-28 20:22:55.000 180 21606.25 401.58 42746.62 47849.13 2024-06-28 20:22:56.000 180 21606.25 401.62 42746.62 88888.00 2024-06-28 20:22:57.000 180 21606.24 401.62 42746.62 88888.00 2024-06-28 20:22:58.000 180 21606.24 401.67 42746.62 88888.00 2024-06-28 20:22:59.000 180 21606.23 401.71 42746.62 88888.00 2024-06-28 20:23:00.000 180 21606.22 401.72 42746.59 47849.63 2024-06-28 20:23:01.000 180 21606.27 401.72 42746.61 88888.00 2024-06-28 20:23:02.000 180 21606.36 401.75 42746.66 88888.00 2024-06-28 20:23:03.000 180 21606.40 401.80 42746.74 88888.00 2024-06-28 20:23:04.000 180 21606.35 401.82 42746.81 88888.00 2024-06-28 20:23:05.000 180 21606.31 401.86 42746.82 47849.26 2024-06-28 20:23:06.000 180 21606.30 401.91 42746.82 88888.00 2024-06-28 20:23:07.000 180 21606.28 401.93 42746.77 88888.00 2024-06-28 20:23:08.000 180 21606.27 401.96 42746.73 88888.00 2024-06-28 20:23:09.000 180 21606.31 402.01 42746.71 88888.00 2024-06-28 20:23:10.000 180 21606.34 402.04 42746.69 47849.28 2024-06-28 20:23:11.000 180 21606.32 402.05 42746.66 88888.00 2024-06-28 20:23:12.000 180 21606.30 402.11 42746.68 88888.00 2024-06-28 20:23:13.000 180 21606.31 402.17 42746.75 88888.00 2024-06-28 20:23:14.000 180 21606.34 402.21 42746.78 88888.00 2024-06-28 20:23:15.000 180 21606.38 402.21 42746.76 47849.69 2024-06-28 20:23:16.000 180 21606.43 402.19 42746.74 88888.00 2024-06-28 20:23:17.000 180 21606.50 402.19 42746.73 88888.00 2024-06-28 20:23:18.000 180 21606.59 402.20 42746.69 88888.00 2024-06-28 20:23:19.000 180 21606.66 402.23 42746.69 88888.00 2024-06-28 20:23:20.000 180 21606.63 402.28 42746.71 47849.87 2024-06-28 20:23:21.000 180 21606.59 402.31 42746.69 88888.00 2024-06-28 20:23:22.000 180 21606.60 402.31 42746.66 88888.00 2024-06-28 20:23:23.000 180 21606.60 402.34 42746.67 88888.00 2024-06-28 20:23:24.000 180 21606.54 402.38 42746.67 88888.00 2024-06-28 20:23:25.000 180 21606.41 402.41 42746.66 47849.35 2024-06-28 20:23:26.000 180 21606.28 402.45 42746.69 88888.00 2024-06-28 20:23:27.000 180 21606.24 402.50 42746.75 88888.00 2024-06-28 20:23:28.000 180 21606.28 402.53 42746.80 88888.00 2024-06-28 20:23:29.000 180 21606.33 402.53 42746.83 88888.00 2024-06-28 20:23:30.000 180 21606.36 402.56 42746.86 47849.46 2024-06-28 20:23:31.000 180 21606.35 402.61 42746.86 88888.00 2024-06-28 20:23:32.000 180 21606.27 402.59 42746.82 88888.00 2024-06-28 20:23:33.000 180 21606.19 402.55 42746.80 88888.00 2024-06-28 20:23:34.000 180 21606.19 402.53 42746.81 88888.00 2024-06-28 20:23:35.000 180 21606.24 402.50 42746.81 47849.75 2024-06-28 20:23:36.000 180 21606.31 402.49 42746.77 88888.00 2024-06-28 20:23:37.000 180 21606.38 402.53 42746.72 88888.00 2024-06-28 20:23:38.000 180 21606.42 402.57 42746.67 88888.00 2024-06-28 20:23:39.000 180 21606.44 402.57 42746.61 88888.00 2024-06-28 20:23:40.000 180 21606.44 402.58 42746.57 47849.53 2024-06-28 20:23:41.000 180 21606.38 402.62 42746.62 88888.00 2024-06-28 20:23:42.000 180 21606.26 402.72 42746.69 88888.00 2024-06-28 20:23:43.000 180 21606.18 402.82 42746.73 88888.00 2024-06-28 20:23:44.000 180 21606.18 402.85 42746.74 88888.00 2024-06-28 20:23:45.000 180 21606.19 402.86 42746.80 47849.41 2024-06-28 20:23:46.000 180 21606.20 402.86 42746.84 88888.00 2024-06-28 20:23:47.000 180 21606.19 402.88 42746.84 88888.00 2024-06-28 20:23:48.000 180 21606.14 402.91 42746.79 88888.00 2024-06-28 20:23:49.000 180 21606.09 402.93 42746.72 88888.00 2024-06-28 20:23:50.000 180 21606.06 402.94 42746.67 47849.50 2024-06-28 20:23:51.000 180 21606.07 402.96 42746.68 88888.00 2024-06-28 20:23:52.000 180 21606.10 402.99 42746.73 88888.00 2024-06-28 20:23:53.000 180 21606.11 402.99 42746.76 88888.00 2024-06-28 20:23:54.000 180 21606.10 402.98 42746.73 88888.00 2024-06-28 20:23:55.000 180 21606.12 402.97 42746.70 47849.48 2024-06-28 20:23:56.000 180 21606.17 402.98 42746.69 88888.00 2024-06-28 20:23:57.000 180 21606.24 403.00 42746.68 88888.00 2024-06-28 20:23:58.000 180 21606.29 402.98 42746.66 88888.00 2024-06-28 20:23:59.000 180 21606.31 402.92 42746.62 88888.00 2024-06-28 20:24:00.000 180 21606.29 402.87 42746.61 47848.95 2024-06-28 20:24:01.000 180 21606.26 402.83 42746.61 88888.00 2024-06-28 20:24:02.000 180 21606.29 402.83 42746.63 88888.00 2024-06-28 20:24:03.000 180 21606.37 402.86 42746.64 88888.00 2024-06-28 20:24:04.000 180 21606.41 402.91 42746.65 88888.00 2024-06-28 20:24:05.000 180 21606.41 402.92 42746.69 47849.38 2024-06-28 20:24:06.000 180 21606.34 402.92 42746.73 88888.00 2024-06-28 20:24:07.000 180 21606.22 402.98 42746.71 88888.00 2024-06-28 20:24:08.000 180 21606.17 403.08 42746.67 88888.00 2024-06-28 20:24:09.000 180 21606.22 403.15 42746.69 88888.00 2024-06-28 20:24:10.000 180 21606.25 403.22 42746.74 47849.53 2024-06-28 20:24:11.000 180 21606.24 403.32 42746.77 88888.00 2024-06-28 20:24:12.000 180 21606.23 403.39 42746.76 88888.00 2024-06-28 20:24:13.000 180 21606.19 403.43 42746.69 88888.00 2024-06-28 20:24:14.000 180 21606.14 403.48 42746.66 88888.00 2024-06-28 20:24:15.000 180 21606.08 403.57 42746.69 47849.26 2024-06-28 20:24:16.000 180 21606.06 403.62 42746.73 88888.00 2024-06-28 20:24:17.000 180 21606.06 403.64 42746.76 88888.00 2024-06-28 20:24:18.000 180 21606.06 403.66 42746.79 88888.00 2024-06-28 20:24:19.000 180 21606.02 403.71 42746.80 88888.00 2024-06-28 20:24:20.000 180 21606.00 403.76 42746.77 47849.37 2024-06-28 20:24:21.000 180 21606.02 403.78 42746.73 88888.00 2024-06-28 20:24:22.000 180 21606.01 403.79 42746.67 88888.00 2024-06-28 20:24:23.000 180 21605.97 403.80 42746.65 88888.00 2024-06-28 20:24:24.000 180 21605.96 403.80 42746.69 88888.00 2024-06-28 20:24:25.000 180 21606.01 403.79 42746.78 47849.35 2024-06-28 20:24:26.000 180 21606.04 403.81 42746.83 88888.00 2024-06-28 20:24:27.000 180 21606.04 403.85 42746.83 88888.00 2024-06-28 20:24:28.000 180 21606.01 403.86 42746.84 88888.00 2024-06-28 20:24:29.000 180 21605.97 403.85 42746.85 88888.00 2024-06-28 20:24:30.000 180 21605.93 403.84 42746.83 47849.85 2024-06-28 20:24:31.000 180 21605.89 403.89 42746.82 88888.00 2024-06-28 20:24:32.000 180 21605.82 403.96 42746.84 88888.00 2024-06-28 20:24:33.000 180 21605.72 404.00 42746.86 88888.00 2024-06-28 20:24:34.000 180 21605.65 404.02 42746.88 88888.00 2024-06-28 20:24:35.000 180 21605.62 404.08 42746.93 47849.54 2024-06-28 20:24:36.000 180 21605.60 404.15 42746.98 88888.00 2024-06-28 20:24:37.000 180 21605.57 404.17 42747.00 88888.00 2024-06-28 20:24:38.000 180 21605.50 404.17 42746.97 88888.00 2024-06-28 20:24:39.000 180 21605.40 404.20 42746.91 88888.00 2024-06-28 20:24:40.000 180 21605.32 404.23 42746.87 47849.21 2024-06-28 20:24:41.000 180 21605.28 404.23 42746.86 88888.00 2024-06-28 20:24:42.000 180 21605.26 404.25 42746.85 88888.00 2024-06-28 20:24:43.000 180 21605.25 404.33 42746.86 88888.00 2024-06-28 20:24:44.000 180 21605.25 404.42 42746.88 88888.00 2024-06-28 20:24:45.000 180 21605.26 404.48 42746.89 47849.36 2024-06-28 20:24:46.000 180 21605.26 404.52 42746.86 88888.00 2024-06-28 20:24:47.000 180 21605.24 404.53 42746.81 88888.00 2024-06-28 20:24:48.000 180 21605.19 404.49 42746.80 88888.00 2024-06-28 20:24:49.000 180 21605.22 404.45 42746.80 88888.00 2024-06-28 20:24:50.000 180 21605.34 404.45 42746.72 47849.31 2024-06-28 20:24:51.000 180 21605.44 404.47 42746.66 88888.00 2024-06-28 20:24:52.000 180 21605.48 404.49 42746.68 88888.00 2024-06-28 20:24:53.000 180 21605.49 404.48 42746.69 88888.00 2024-06-28 20:24:54.000 180 21605.49 404.46 42746.67 88888.00 2024-06-28 20:24:55.000 180 21605.48 404.49 42746.64 47849.27 2024-06-28 20:24:56.000 180 21605.43 404.54 42746.61 88888.00 2024-06-28 20:24:57.000 180 21605.39 404.54 42746.59 88888.00 2024-06-28 20:24:58.000 180 21605.40 404.55 42746.62 88888.00 2024-06-28 20:24:59.000 180 21605.47 404.58 42746.71 88888.00 2024-06-28 20:25:00.000 180 21605.50 404.61 42746.77 47849.54 2024-06-28 20:25:01.000 180 21605.48 404.62 42746.77 88888.00 2024-06-28 20:25:02.000 180 21605.42 404.64 42746.76 88888.00 2024-06-28 20:25:03.000 180 21605.37 404.67 42746.77 88888.00 2024-06-28 20:25:04.000 180 21605.33 404.69 42746.75 88888.00 2024-06-28 20:25:05.000 180 21605.32 404.75 42746.73 47848.74 2024-06-28 20:25:06.000 180 21605.34 404.81 42746.72 88888.00 2024-06-28 20:25:07.000 180 21605.34 404.83 42746.72 88888.00 2024-06-28 20:25:08.000 180 21605.36 404.87 42746.73 88888.00 2024-06-28 20:25:09.000 180 21605.41 404.93 42746.74 88888.00 2024-06-28 20:25:10.000 180 21605.47 404.99 42746.76 47849.39 2024-06-28 20:25:11.000 180 21605.50 405.05 42746.75 88888.00 2024-06-28 20:25:12.000 180 21605.47 405.07 42746.68 88888.00 2024-06-28 20:25:13.000 180 21605.43 405.06 42746.63 88888.00 2024-06-28 20:25:14.000 180 21605.47 405.06 42746.63 88888.00 2024-06-28 20:25:15.000 180 21605.59 405.07 42746.63 47849.26 2024-06-28 20:25:16.000 180 21605.71 405.09 42746.62 88888.00 2024-06-28 20:25:17.000 180 21605.75 405.12 42746.62 88888.00 2024-06-28 20:25:18.000 180 21605.75 405.15 42746.62 88888.00 2024-06-28 20:25:19.000 180 21605.76 405.19 42746.61 88888.00 2024-06-28 20:25:20.000 180 21605.79 405.24 42746.59 47849.17 2024-06-28 20:25:21.000 180 21605.81 405.25 42746.53 88888.00 2024-06-28 20:25:22.000 180 21605.82 405.29 42746.48 88888.00 2024-06-28 20:25:23.000 180 21605.86 405.35 42746.48 88888.00 2024-06-28 20:25:24.000 180 21605.91 405.37 42746.53 88888.00 2024-06-28 20:25:25.000 180 21605.91 405.37 42746.57 47849.31 2024-06-28 20:25:26.000 180 21605.87 405.37 42746.60 88888.00 2024-06-28 20:25:27.000 180 21605.85 405.39 42746.65 88888.00 2024-06-28 20:25:28.000 180 21605.92 405.43 42746.67 88888.00 2024-06-28 20:25:29.000 180 21606.02 405.44 42746.61 88888.00 2024-06-28 20:25:30.000 180 21606.07 405.42 42746.54 47849.34 2024-06-28 20:25:31.000 180 21606.06 405.39 42746.49 88888.00 2024-06-28 20:25:32.000 180 21606.08 405.39 42746.50 88888.00 2024-06-28 20:25:33.000 180 21606.11 405.45 42746.54 88888.00 2024-06-28 20:25:34.000 180 21606.11 405.53 42746.59 88888.00 2024-06-28 20:25:35.000 180 21606.13 405.57 42746.60 47849.37 2024-06-28 20:25:36.000 180 21606.19 405.61 42746.57 88888.00 2024-06-28 20:25:37.000 180 21606.24 405.64 42746.50 88888.00 2024-06-28 20:25:38.000 180 21606.24 405.65 42746.43 88888.00 2024-06-28 20:25:39.000 180 21606.22 405.64 42746.41 88888.00 2024-06-28 20:25:40.000 180 21606.23 405.68 42746.44 47849.08 2024-06-28 20:25:41.000 180 21606.23 405.75 42746.51 88888.00 2024-06-28 20:25:42.000 180 21606.22 405.84 42746.59 88888.00 2024-06-28 20:25:43.000 180 21606.27 405.89 42746.61 88888.00 2024-06-28 20:25:44.000 180 21606.30 405.88 42746.57 88888.00 2024-06-28 20:25:45.000 180 21606.28 405.83 42746.51 47849.75 2024-06-28 20:25:46.000 180 21606.25 405.80 42746.44 88888.00 2024-06-28 20:25:47.000 180 21606.28 405.82 42746.43 88888.00 2024-06-28 20:25:48.000 180 21606.39 405.87 42746.47 88888.00 2024-06-28 20:25:49.000 180 21606.48 405.90 42746.50 88888.00 2024-06-28 20:25:50.000 180 21606.46 405.93 42746.50 47849.64 2024-06-28 20:25:51.000 180 21606.39 405.95 42746.47 88888.00 2024-06-28 20:25:52.000 180 21606.35 405.95 42746.43 88888.00 2024-06-28 20:25:53.000 180 21606.33 405.94 42746.40 88888.00 2024-06-28 20:25:54.000 180 21606.31 405.93 42746.38 88888.00 2024-06-28 20:25:55.000 180 21606.31 405.96 42746.36 47849.14 2024-06-28 20:25:56.000 180 21606.35 405.96 42746.32 88888.00 2024-06-28 20:25:57.000 180 21606.37 405.93 42746.28 88888.00 2024-06-28 20:25:58.000 180 21606.40 405.92 42746.25 88888.00 2024-06-28 20:25:59.000 180 21606.46 405.92 42746.24 88888.00 2024-06-28 20:26:00.000 180 21606.50 405.94 42746.25 47849.66 2024-06-28 20:26:01.000 180 21606.48 405.98 42746.25 88888.00 2024-06-28 20:26:02.000 180 21606.44 406.00 42746.23 88888.00 2024-06-28 20:26:03.000 180 21606.45 406.01 42746.21 88888.00 2024-06-28 20:26:04.000 180 21606.50 405.98 42746.20 88888.00 2024-06-28 20:26:05.000 180 21606.54 405.96 42746.20 47848.93 2024-06-28 20:26:06.000 180 21606.54 406.03 42746.22 88888.00 2024-06-28 20:26:07.000 180 21606.51 406.13 42746.27 88888.00 2024-06-28 20:26:08.000 180 21606.48 406.18 42746.31 88888.00 2024-06-28 20:26:09.000 180 21606.47 406.19 42746.30 88888.00 2024-06-28 20:26:10.000 180 21606.47 406.15 42746.24 47849.19 2024-06-28 20:26:11.000 180 21606.45 406.14 42746.19 88888.00 2024-06-28 20:26:12.000 180 21606.45 406.19 42746.17 88888.00 2024-06-28 20:26:13.000 180 21606.47 406.24 42746.16 88888.00 2024-06-28 20:26:14.000 180 21606.50 406.28 42746.16 88888.00 2024-06-28 20:26:15.000 180 21606.51 406.34 42746.19 47849.31 2024-06-28 20:26:16.000 180 21606.53 406.37 42746.21 88888.00 2024-06-28 20:26:17.000 180 21606.56 406.38 42746.19 88888.00 2024-06-28 20:26:18.000 180 21606.53 406.39 42746.13 88888.00 2024-06-28 20:26:19.000 180 21606.51 406.39 42746.07 88888.00 2024-06-28 20:26:20.000 180 21606.53 406.40 42746.08 47849.15 2024-06-28 20:26:21.000 180 21606.57 406.42 42746.11 88888.00 2024-06-28 20:26:22.000 180 21606.57 406.44 42746.11 88888.00 2024-06-28 20:26:23.000 180 21606.59 406.47 42746.09 88888.00 2024-06-28 20:26:24.000 180 21606.67 406.43 42746.01 88888.00 2024-06-28 20:26:25.000 180 21606.75 406.34 42745.90 47849.38 2024-06-28 20:26:26.000 180 21606.78 406.32 42745.86 88888.00 2024-06-28 20:26:27.000 180 21606.82 406.37 42745.84 88888.00 2024-06-28 20:26:28.000 180 21606.88 406.45 42745.87 88888.00 2024-06-28 20:26:29.000 180 21606.90 406.51 42745.95 88888.00 2024-06-28 20:26:30.000 180 21606.88 406.53 42746.02 47849.21 2024-06-28 20:26:31.000 180 21606.83 406.57 42746.02 88888.00 2024-06-28 20:26:32.000 180 21606.84 406.63 42745.97 88888.00 2024-06-28 20:26:33.000 180 21606.91 406.66 42745.97 88888.00 2024-06-28 20:26:34.000 180 21606.98 406.69 42746.01 88888.00 2024-06-28 20:26:35.000 180 21607.00 406.73 42746.01 47849.57 2024-06-28 20:26:36.000 180 21606.98 406.75 42745.96 88888.00 2024-06-28 20:26:37.000 180 21606.97 406.73 42745.93 88888.00 2024-06-28 20:26:38.000 180 21606.96 406.71 42745.94 88888.00 2024-06-28 20:26:39.000 180 21606.99 406.72 42745.95 88888.00 2024-06-28 20:26:40.000 180 21607.08 406.73 42745.91 47849.70 2024-06-28 20:26:41.000 180 21607.23 406.73 42745.84 88888.00 2024-06-28 20:26:42.000 180 21607.37 406.75 42745.79 88888.00 2024-06-28 20:26:43.000 180 21607.43 406.76 42745.79 88888.00 2024-06-28 20:26:44.000 180 21607.47 406.76 42745.77 88888.00 2024-06-28 20:26:45.000 180 21607.53 406.79 42745.73 47849.62 2024-06-28 20:26:46.000 180 21607.57 406.81 42745.70 88888.00 2024-06-28 20:26:47.000 180 21607.56 406.81 42745.66 88888.00 2024-06-28 20:26:48.000 180 21607.58 406.80 42745.68 88888.00 2024-06-28 20:26:49.000 180 21607.64 406.80 42745.73 88888.00 2024-06-28 20:26:50.000 180 21607.65 406.80 42745.78 47849.72 2024-06-28 20:26:51.000 180 21607.59 406.83 42745.83 88888.00 2024-06-28 20:26:52.000 180 21607.52 406.85 42745.84 88888.00 2024-06-28 20:26:53.000 180 21607.52 406.85 42745.82 88888.00 2024-06-28 20:26:54.000 180 21607.56 406.85 42745.80 88888.00 2024-06-28 20:26:55.000 180 21607.57 406.91 42745.79 47849.53 2024-06-28 20:26:56.000 180 21607.54 407.00 42745.79 88888.00 2024-06-28 20:26:57.000 180 21607.49 407.08 42745.82 88888.00 2024-06-28 20:26:58.000 180 21607.47 407.14 42745.88 88888.00 2024-06-28 20:26:59.000 180 21607.50 407.16 42745.92 88888.00 2024-06-28 20:27:00.000 180 21607.50 407.18 42745.89 47849.20 2024-06-28 20:27:01.000 180 21607.49 407.21 42745.83 88888.00 2024-06-28 20:27:02.000 180 21607.50 407.22 42745.79 88888.00 2024-06-28 20:27:03.000 180 21607.50 407.23 42745.78 88888.00 2024-06-28 20:27:04.000 180 21607.45 407.30 42745.79 88888.00 2024-06-28 20:27:05.000 180 21607.43 407.37 42745.79 47849.25 2024-06-28 20:27:06.000 180 21607.51 407.41 42745.79 88888.00 2024-06-28 20:27:07.000 180 21607.59 407.45 42745.81 88888.00 2024-06-28 20:27:08.000 180 21607.57 407.47 42745.79 88888.00 2024-06-28 20:27:09.000 180 21607.52 407.47 42745.75 88888.00 2024-06-28 20:27:10.000 180 21607.49 407.54 42745.76 47849.33 2024-06-28 20:27:11.000 180 21607.48 407.68 42745.82 88888.00 2024-06-28 20:27:12.000 180 21607.46 407.76 42745.87 88888.00 2024-06-28 20:27:13.000 180 21607.44 407.74 42745.88 88888.00 2024-06-28 20:27:14.000 180 21607.43 407.71 42745.88 88888.00 2024-06-28 20:27:15.000 180 21607.44 407.74 42745.86 47848.94 2024-06-28 20:27:16.000 180 21607.45 407.81 42745.85 88888.00 2024-06-28 20:27:17.000 180 21607.42 407.86 42745.86 88888.00 2024-06-28 20:27:18.000 180 21607.37 407.87 42745.87 88888.00 2024-06-28 20:27:19.000 180 21607.36 407.82 42745.86 88888.00 2024-06-28 20:27:20.000 180 21607.41 407.76 42745.81 47849.36 2024-06-28 20:27:21.000 180 21607.45 407.73 42745.79 88888.00 2024-06-28 20:27:22.000 180 21607.47 407.75 42745.83 88888.00 2024-06-28 20:27:23.000 180 21607.49 407.79 42745.87 88888.00 2024-06-28 20:27:24.000 180 21607.52 407.80 42745.85 88888.00 2024-06-28 20:27:25.000 180 21607.51 407.81 42745.79 47849.11 2024-06-28 20:27:26.000 180 21607.49 407.83 42745.76 88888.00 2024-06-28 20:27:27.000 180 21607.53 407.83 42745.74 88888.00 2024-06-28 20:27:28.000 180 21607.60 407.85 42745.73 88888.00 2024-06-28 20:27:29.000 180 21607.62 407.91 42745.76 88888.00 2024-06-28 20:27:30.000 180 21607.59 407.95 42745.79 47849.28 2024-06-28 20:27:31.000 180 21607.55 407.96 42745.79 88888.00 2024-06-28 20:27:32.000 180 21607.53 407.96 42745.77 88888.00 2024-06-28 20:27:33.000 180 21607.52 407.96 42745.75 88888.00 2024-06-28 20:27:34.000 180 21607.50 407.97 42745.74 88888.00 2024-06-28 20:27:35.000 180 21607.48 407.97 42745.73 47849.52 2024-06-28 20:27:36.000 180 21607.48 407.95 42745.69 88888.00 2024-06-28 20:27:37.000 180 21607.57 407.95 42745.64 88888.00 2024-06-28 20:27:38.000 180 21607.68 407.98 42745.63 88888.00 2024-06-28 20:27:39.000 180 21607.75 407.99 42745.68 88888.00 2024-06-28 20:27:40.000 180 21607.78 407.98 42745.73 47849.64 2024-06-28 20:27:41.000 180 21607.79 407.98 42745.75 88888.00 2024-06-28 20:27:42.000 180 21607.77 408.00 42745.73 88888.00 2024-06-28 20:27:43.000 180 21607.73 408.00 42745.70 88888.00 2024-06-28 20:27:44.000 180 21607.74 407.99 42745.67 88888.00 2024-06-28 20:27:45.000 180 21607.80 407.98 42745.66 47849.54 2024-06-28 20:27:46.000 180 21607.87 408.05 42745.70 88888.00 2024-06-28 20:27:47.000 180 21607.94 408.16 42745.76 88888.00 2024-06-28 20:27:48.000 180 21608.01 408.21 42745.73 88888.00 2024-06-28 20:27:49.000 180 21608.05 408.17 42745.69 88888.00 2024-06-28 20:27:50.000 180 21608.08 408.11 42745.69 47849.38 2024-06-28 20:27:51.000 180 21608.12 408.13 42745.71 88888.00 2024-06-28 20:27:52.000 180 21608.14 408.21 42745.70 88888.00 2024-06-28 20:27:53.000 180 21608.13 408.28 42745.65 88888.00 2024-06-28 20:27:54.000 180 21608.12 408.31 42745.61 88888.00 2024-06-28 20:27:55.000 180 21608.10 408.33 42745.59 47849.80 2024-06-28 20:27:56.000 180 21608.09 408.37 42745.57 88888.00 2024-06-28 20:27:57.000 180 21608.09 408.40 42745.56 88888.00 2024-06-28 20:27:58.000 180 21608.07 408.44 42745.56 88888.00 2024-06-28 20:27:59.000 180 21608.06 408.48 42745.57 88888.00 2024-06-28 20:28:00.000 180 21608.08 408.49 42745.55 47849.35 2024-06-28 20:28:01.000 180 21608.16 408.48 42745.47 88888.00 2024-06-28 20:28:02.000 180 21608.23 408.45 42745.38 88888.00 2024-06-28 20:28:03.000 180 21608.23 408.41 42745.35 88888.00 2024-06-28 20:28:04.000 180 21608.21 408.42 42745.41 88888.00 2024-06-28 20:28:05.000 180 21608.14 408.48 42745.52 47849.46 2024-06-28 20:28:06.000 180 21608.03 408.56 42745.61 88888.00 2024-06-28 20:28:07.000 180 21607.99 408.57 42745.62 88888.00 2024-06-28 20:28:08.000 180 21608.00 408.53 42745.60 88888.00 2024-06-28 20:28:09.000 180 21608.04 408.55 42745.60 88888.00 2024-06-28 20:28:10.000 180 21608.07 408.62 42745.59 47849.07 2024-06-28 20:28:11.000 180 21608.09 408.69 42745.55 88888.00 2024-06-28 20:28:12.000 180 21608.12 408.74 42745.51 88888.00 2024-06-28 20:28:13.000 180 21608.14 408.79 42745.48 88888.00 2024-06-28 20:28:14.000 180 21608.13 408.80 42745.45 88888.00 2024-06-28 20:28:15.000 180 21608.13 408.80 42745.43 47849.28 2024-06-28 20:28:16.000 180 21608.19 408.75 42745.43 88888.00 2024-06-28 20:28:17.000 180 21608.27 408.68 42745.43 88888.00 2024-06-28 20:28:18.000 180 21608.32 408.67 42745.44 88888.00 2024-06-28 20:28:19.000 180 21608.35 408.68 42745.44 88888.00 2024-06-28 20:28:20.000 180 21608.35 408.68 42745.45 47849.54 2024-06-28 20:28:21.000 180 21608.33 408.68 42745.45 88888.00 2024-06-28 20:28:22.000 180 21608.33 408.66 42745.43 88888.00 2024-06-28 20:28:23.000 180 21608.39 408.67 42745.41 88888.00 2024-06-28 20:28:24.000 180 21608.43 408.71 42745.40 88888.00 2024-06-28 20:28:25.000 180 21608.38 408.73 42745.36 47848.98 2024-06-28 20:28:26.000 180 21608.32 408.72 42745.31 88888.00 2024-06-28 20:28:27.000 180 21608.30 408.76 42745.33 88888.00 2024-06-28 20:28:28.000 180 21608.31 408.81 42745.38 88888.00 2024-06-28 20:28:29.000 180 21608.34 408.84 42745.39 88888.00 2024-06-28 20:28:30.000 180 21608.38 408.88 42745.38 47849.51 2024-06-28 20:28:31.000 180 21608.37 408.96 42745.38 88888.00 2024-06-28 20:28:32.000 180 21608.38 409.03 42745.40 88888.00 2024-06-28 20:28:33.000 180 21608.42 409.04 42745.44 88888.00 2024-06-28 20:28:34.000 180 21608.47 409.06 42745.49 88888.00 2024-06-28 20:28:35.000 180 21608.47 409.10 42745.46 47849.20 2024-06-28 20:28:36.000 180 21608.42 409.14 42745.41 88888.00 2024-06-28 20:28:37.000 180 21608.45 409.19 42745.44 88888.00 2024-06-28 20:28:38.000 180 21608.55 409.23 42745.48 88888.00 2024-06-28 20:28:39.000 180 21608.61 409.26 42745.46 88888.00 2024-06-28 20:28:40.000 180 21608.60 409.29 42745.41 47849.40 2024-06-28 20:28:41.000 180 21608.59 409.31 42745.39 88888.00 2024-06-28 20:28:42.000 180 21608.59 409.31 42745.38 88888.00 2024-06-28 20:28:43.000 180 21608.59 409.29 42745.33 88888.00 2024-06-28 20:28:44.000 180 21608.62 409.32 42745.33 88888.00 2024-06-28 20:28:45.000 180 21608.69 409.40 42745.36 47849.59 2024-06-28 20:28:46.000 180 21608.74 409.48 42745.35 88888.00 2024-06-28 20:28:47.000 180 21608.75 409.53 42745.33 88888.00 2024-06-28 20:28:48.000 180 21608.73 409.55 42745.35 88888.00 2024-06-28 20:28:49.000 180 21608.68 409.59 42745.38 88888.00 2024-06-28 20:28:50.000 180 21608.65 409.64 42745.36 47849.10 2024-06-28 20:28:51.000 180 21608.65 409.67 42745.32 88888.00 2024-06-28 20:28:52.000 180 21608.65 409.70 42745.32 88888.00 2024-06-28 20:28:53.000 180 21608.65 409.74 42745.38 88888.00 2024-06-28 20:28:54.000 180 21608.70 409.76 42745.44 88888.00 2024-06-28 20:28:55.000 180 21608.78 409.76 42745.46 47849.66 2024-06-28 20:28:56.000 180 21608.82 409.79 42745.44 88888.00 2024-06-28 20:28:57.000 180 21608.80 409.85 42745.44 88888.00 2024-06-28 20:28:58.000 180 21608.77 409.90 42745.46 88888.00 2024-06-28 20:28:59.000 180 21608.77 409.90 42745.45 88888.00 2024-06-28 20:29:00.000 180 21608.84 409.90 42745.39 47849.69 2024-06-28 20:29:01.000 180 21608.91 409.96 42745.37 88888.00 2024-06-28 20:29:02.000 180 21608.93 410.08 42745.41 88888.00 2024-06-28 20:29:03.000 180 21608.92 410.16 42745.46 88888.00 2024-06-28 20:29:04.000 180 21608.92 410.18 42745.48 88888.00 2024-06-28 20:29:05.000 180 21608.93 410.19 42745.50 47849.94 2024-06-28 20:29:06.000 180 21608.95 410.19 42745.51 88888.00 2024-06-28 20:29:07.000 180 21608.97 410.22 42745.48 88888.00 2024-06-28 20:29:08.000 180 21608.94 410.26 42745.43 88888.00 2024-06-28 20:29:09.000 180 21608.91 410.28 42745.42 88888.00 2024-06-28 20:29:10.000 180 21608.97 410.28 42745.46 47849.46 2024-06-28 20:29:11.000 180 21609.06 410.29 42745.48 88888.00 2024-06-28 20:29:12.000 180 21609.11 410.32 42745.46 88888.00 2024-06-28 20:29:13.000 180 21609.12 410.33 42745.47 88888.00 2024-06-28 20:29:14.000 180 21609.11 410.30 42745.50 88888.00 2024-06-28 20:29:15.000 180 21609.11 410.29 42745.53 47849.77 2024-06-28 20:29:16.000 180 21609.12 410.27 42745.54 88888.00 2024-06-28 20:29:17.000 180 21609.13 410.27 42745.51 88888.00 2024-06-28 20:29:18.000 180 21609.16 410.28 42745.50 88888.00 2024-06-28 20:29:19.000 180 21609.23 410.29 42745.54 88888.00 2024-06-28 20:29:20.000 180 21609.31 410.35 42745.52 47850.08 2024-06-28 20:29:21.000 180 21609.34 410.42 42745.43 88888.00 2024-06-28 20:29:22.000 180 21609.36 410.47 42745.36 88888.00 2024-06-28 20:29:23.000 180 21609.45 410.46 42745.34 88888.00 2024-06-28 20:29:24.000 180 21609.58 410.45 42745.37 88888.00 2024-06-28 20:29:25.000 180 21609.66 410.47 42745.40 47849.69 2024-06-28 20:29:26.000 180 21609.68 410.50 42745.43 88888.00 2024-06-28 20:29:27.000 180 21609.70 410.55 42745.45 88888.00 2024-06-28 20:29:28.000 180 21609.76 410.59 42745.45 88888.00 2024-06-28 20:29:29.000 180 21609.82 410.63 42745.43 88888.00 2024-06-28 20:29:30.000 180 21609.86 410.65 42745.41 47850.12 2024-06-28 20:29:31.000 180 21609.91 410.66 42745.41 88888.00 2024-06-28 20:29:32.000 180 21609.96 410.68 42745.39 88888.00 2024-06-28 20:29:33.000 180 21609.97 410.71 42745.36 88888.00 2024-06-28 20:29:34.000 180 21609.98 410.72 42745.34 88888.00 2024-06-28 20:29:35.000 180 21609.98 410.71 42745.31 47850.16 2024-06-28 20:29:36.000 180 21610.00 410.71 42745.32 88888.00 2024-06-28 20:29:37.000 180 21610.04 410.76 42745.36 88888.00 2024-06-28 20:29:38.000 180 21610.09 410.80 42745.36 88888.00 2024-06-28 20:29:39.000 180 21610.09 410.77 42745.31 88888.00 2024-06-28 20:29:40.000 180 21610.07 410.72 42745.23 47850.06 2024-06-28 20:29:41.000 180 21610.08 410.67 42745.20 88888.00 2024-06-28 20:29:42.000 180 21610.10 410.66 42745.22 88888.00 2024-06-28 20:29:43.000 180 21610.07 410.69 42745.27 88888.00 2024-06-28 20:29:44.000 180 21610.03 410.73 42745.33 88888.00 2024-06-28 20:29:45.000 180 21609.97 410.75 42745.34 47850.08 2024-06-28 20:29:46.000 180 21609.87 410.77 42745.31 88888.00 2024-06-28 20:29:47.000 180 21609.84 410.84 42745.30 88888.00 2024-06-28 20:29:48.000 180 21609.90 410.89 42745.31 88888.00 2024-06-28 20:29:49.000 180 21609.94 410.90 42745.29 88888.00 2024-06-28 20:29:50.000 180 21609.95 410.89 42745.26 47849.91 2024-06-28 20:29:51.000 180 21609.95 410.88 42745.25 88888.00 2024-06-28 20:29:52.000 180 21609.94 410.89 42745.26 88888.00 2024-06-28 20:29:53.000 180 21609.93 410.93 42745.28 88888.00 2024-06-28 20:29:54.000 180 21609.92 410.95 42745.30 88888.00 2024-06-28 20:29:55.000 180 21609.87 410.96 42745.28 47849.87 2024-06-28 20:29:56.000 180 21609.84 410.99 42745.27 88888.00 2024-06-28 20:29:57.000 180 21609.86 411.02 42745.28 88888.00 2024-06-28 20:29:58.000 180 21609.89 411.00 42745.26 88888.00 2024-06-28 20:29:59.000 180 21609.90 410.97 42745.25 88888.00 2024-06-28 20:30:00.000 180 21609.92 410.94 42745.21 47850.09 2024-06-28 20:30:01.000 180 21609.94 410.92 42745.16 88888.00 2024-06-28 20:30:02.000 180 21609.96 410.89 42745.09 88888.00 2024-06-28 20:30:03.000 180 21609.99 410.84 42745.04 88888.00 2024-06-28 20:30:04.000 180 21610.06 410.81 42745.06 88888.00 2024-06-28 20:30:05.000 180 21610.12 410.83 42745.11 47850.06 2024-06-28 20:30:06.000 180 21610.13 410.88 42745.13 88888.00 2024-06-28 20:30:07.000 180 21610.14 410.89 42745.12 88888.00 2024-06-28 20:30:08.000 180 21610.19 410.83 42745.11 88888.00 2024-06-28 20:30:09.000 180 21610.22 410.78 42745.05 88888.00 2024-06-28 20:30:10.000 180 21610.20 410.76 42744.94 47849.82 2024-06-28 20:30:11.000 180 21610.17 410.73 42744.84 88888.00 2024-06-28 20:30:12.000 180 21610.20 410.71 42744.82 88888.00 2024-06-28 20:30:13.000 180 21610.32 410.72 42744.88 88888.00 2024-06-28 20:30:14.000 180 21610.38 410.72 42744.90 88888.00 2024-06-28 20:30:15.000 180 21610.35 410.71 42744.87 47849.98 2024-06-28 20:30:16.000 180 21610.30 410.68 42744.83 88888.00 2024-06-28 20:30:17.000 180 21610.28 410.63 42744.82 88888.00 2024-06-28 20:30:18.000 180 21610.32 410.60 42744.82 88888.00 2024-06-28 20:30:19.000 180 21610.39 410.61 42744.79 88888.00 2024-06-28 20:30:20.000 180 21610.42 410.66 42744.77 47849.58 2024-06-28 20:30:21.000 180 21610.42 410.70 42744.76 88888.00 2024-06-28 20:30:22.000 180 21610.44 410.68 42744.72 88888.00 2024-06-28 20:30:23.000 180 21610.48 410.66 42744.70 88888.00 2024-06-28 20:30:24.000 180 21610.54 410.64 42744.71 88888.00 2024-06-28 20:30:25.000 180 21610.60 410.62 42744.71 47849.18 2024-06-28 20:30:26.000 180 21610.61 410.60 42744.68 88888.00 2024-06-28 20:30:27.000 180 21610.58 410.61 42744.64 88888.00 2024-06-28 20:30:28.000 180 21610.58 410.61 42744.57 88888.00 2024-06-28 20:30:29.000 180 21610.61 410.58 42744.52 88888.00 2024-06-28 20:30:30.000 180 21610.65 410.56 42744.50 47849.50 2024-06-28 20:30:31.000 180 21610.62 410.56 42744.47 88888.00 2024-06-28 20:30:32.000 180 21610.59 410.55 42744.45 88888.00 2024-06-28 20:30:33.000 180 21610.62 410.54 42744.46 88888.00 2024-06-28 20:30:34.000 180 21610.66 410.50 42744.48 88888.00 2024-06-28 20:30:35.000 180 21610.67 410.46 42744.52 47849.24 2024-06-28 20:30:36.000 180 21610.66 410.44 42744.52 88888.00 2024-06-28 20:30:37.000 180 21610.65 410.44 42744.49 88888.00 2024-06-28 20:30:38.000 180 21610.65 410.43 42744.45 88888.00 2024-06-28 20:30:39.000 180 21610.66 410.40 42744.43 88888.00 2024-06-28 20:30:40.000 180 21610.68 410.35 42744.38 47849.84 2024-06-28 20:30:41.000 180 21610.71 410.29 42744.27 88888.00 2024-06-28 20:30:42.000 180 21610.75 410.26 42744.18 88888.00 2024-06-28 20:30:43.000 180 21610.76 410.25 42744.11 88888.00 2024-06-28 20:30:44.000 180 21610.72 410.25 42744.06 88888.00 2024-06-28 20:30:45.000 180 21610.69 410.25 42744.09 47849.22 2024-06-28 20:30:46.000 180 21610.72 410.22 42744.15 88888.00 2024-06-28 20:30:47.000 180 21610.74 410.17 42744.16 88888.00 2024-06-28 20:30:48.000 180 21610.74 410.14 42744.14 88888.00 2024-06-28 20:30:49.000 180 21610.74 410.13 42744.10 88888.00 2024-06-28 20:30:50.000 180 21610.78 410.12 42744.02 47849.64 2024-06-28 20:30:51.000 180 21610.85 410.13 42743.96 88888.00 2024-06-28 20:30:52.000 180 21610.94 410.17 42743.95 88888.00 2024-06-28 20:30:53.000 180 21611.00 410.19 42744.00 88888.00 2024-06-28 20:30:54.000 180 21611.02 410.16 42744.02 88888.00 2024-06-28 20:30:55.000 180 21611.00 410.11 42743.97 47849.34 2024-06-28 20:30:56.000 180 21610.97 410.10 42743.93 88888.00 2024-06-28 20:30:57.000 180 21610.96 410.15 42743.96 88888.00 2024-06-28 20:30:58.000 180 21610.98 410.19 42743.98 88888.00 2024-06-28 20:30:59.000 180 21611.00 410.21 42743.97 88888.00 2024-06-28 20:31:00.000 180 21611.01 410.23 42743.94 47849.62 2024-06-28 20:31:01.000 180 21611.01 410.23 42743.91 88888.00 2024-06-28 20:31:02.000 180 21611.04 410.23 42743.90 88888.00 2024-06-28 20:31:03.000 180 21611.07 410.25 42743.92 88888.00 2024-06-28 20:31:04.000 180 21611.03 410.28 42743.98 88888.00 2024-06-28 20:31:05.000 180 21610.96 410.34 42744.05 47849.32 2024-06-28 20:31:06.000 180 21610.94 410.36 42744.05 88888.00 2024-06-28 20:31:07.000 180 21610.99 410.34 42744.03 88888.00 2024-06-28 20:31:08.000 180 21611.07 410.35 42744.04 88888.00 2024-06-28 20:31:09.000 180 21611.12 410.37 42744.02 88888.00 2024-06-28 20:31:10.000 180 21611.19 410.40 42743.98 47849.16 2024-06-28 20:31:11.000 180 21611.28 410.43 42743.93 88888.00 2024-06-28 20:31:12.000 180 21611.34 410.46 42743.88 88888.00 2024-06-28 20:31:13.000 180 21611.34 410.49 42743.82 88888.00 2024-06-28 20:31:14.000 180 21611.34 410.51 42743.79 88888.00 2024-06-28 20:31:15.000 180 21611.38 410.51 42743.80 47849.45 2024-06-28 20:31:16.000 180 21611.45 410.48 42743.81 88888.00 2024-06-28 20:31:17.000 180 21611.51 410.45 42743.79 88888.00 2024-06-28 20:31:18.000 180 21611.56 410.45 42743.76 88888.00 2024-06-28 20:31:19.000 180 21611.59 410.49 42743.76 88888.00 2024-06-28 20:31:20.000 180 21611.59 410.50 42743.77 47849.78 2024-06-28 20:31:21.000 180 21611.58 410.45 42743.77 88888.00 2024-06-28 20:31:22.000 180 21611.57 410.42 42743.77 88888.00 2024-06-28 20:31:23.000 180 21611.53 410.45 42743.76 88888.00 2024-06-28 20:31:24.000 180 21611.51 410.46 42743.72 88888.00 2024-06-28 20:31:25.000 180 21611.52 410.44 42743.69 47849.64 2024-06-28 20:31:26.000 180 21611.52 410.44 42743.70 88888.00 2024-06-28 20:31:27.000 180 21611.49 410.49 42743.72 88888.00 2024-06-28 20:31:28.000 180 21611.46 410.55 42743.73 88888.00 2024-06-28 20:31:29.000 180 21611.40 410.55 42743.71 88888.00 2024-06-28 20:31:30.000 180 21611.32 410.47 42743.65 47849.42 2024-06-28 20:31:31.000 180 21611.30 410.42 42743.59 88888.00 2024-06-28 20:31:32.000 180 21611.36 410.43 42743.58 88888.00 2024-06-28 20:31:33.000 180 21611.40 410.45 42743.60 88888.00 2024-06-28 20:31:34.000 180 21611.35 410.45 42743.59 88888.00 2024-06-28 20:31:35.000 180 21611.33 410.47 42743.60 47849.07 2024-06-28 20:31:36.000 180 21611.33 410.51 42743.64 88888.00 2024-06-28 20:31:37.000 180 21611.31 410.53 42743.63 88888.00 2024-06-28 20:31:38.000 180 21611.26 410.55 42743.59 88888.00 2024-06-28 20:31:39.000 180 21611.21 410.55 42743.55 88888.00 2024-06-28 20:31:40.000 180 21611.20 410.53 42743.54 47849.46 2024-06-28 20:31:41.000 180 21611.19 410.52 42743.56 88888.00 2024-06-28 20:31:42.000 180 21611.12 410.56 42743.63 88888.00 2024-06-28 20:31:43.000 180 21611.08 410.62 42743.73 88888.00 2024-06-28 20:31:44.000 180 21611.13 410.67 42743.81 88888.00 2024-06-28 20:31:45.000 180 21611.18 410.71 42743.83 47849.04 2024-06-28 20:31:46.000 180 21611.16 410.74 42743.82 88888.00 2024-06-28 20:31:47.000 180 21611.09 410.75 42743.75 88888.00 2024-06-28 20:31:48.000 180 21611.08 410.76 42743.69 88888.00 2024-06-28 20:31:49.000 180 21611.10 410.77 42743.67 88888.00 2024-06-28 20:31:50.000 180 21611.09 410.76 42743.65 47849.48 2024-06-28 20:31:51.000 180 21611.06 410.76 42743.64 88888.00 2024-06-28 20:31:52.000 180 21611.06 410.82 42743.69 88888.00 2024-06-28 20:31:53.000 180 21611.11 410.94 42743.78 88888.00 2024-06-28 20:31:54.000 180 21611.11 410.97 42743.82 88888.00 2024-06-28 20:31:55.000 180 21611.03 410.90 42743.81 47849.46 2024-06-28 20:31:56.000 180 21611.00 410.83 42743.76 88888.00 2024-06-28 20:31:57.000 180 21611.06 410.85 42743.69 88888.00 2024-06-28 20:31:58.000 180 21611.13 410.89 42743.63 88888.00 2024-06-28 20:31:59.000 180 21611.15 410.87 42743.59 88888.00 2024-06-28 20:32:00.000 180 21611.15 410.88 42743.58 47849.14 2024-06-28 20:32:01.000 180 21611.16 410.94 42743.57 88888.00 2024-06-28 20:32:02.000 180 21611.16 410.95 42743.57 88888.00 2024-06-28 20:32:03.000 180 21611.18 410.93 42743.59 88888.00 2024-06-28 20:32:04.000 180 21611.18 410.92 42743.60 88888.00 2024-06-28 20:32:05.000 180 21611.16 410.89 42743.58 47849.11 2024-06-28 20:32:06.000 180 21611.15 410.89 42743.56 88888.00 2024-06-28 20:32:07.000 180 21611.18 410.94 42743.59 88888.00 2024-06-28 20:32:08.000 180 21611.23 411.00 42743.62 88888.00 2024-06-28 20:32:09.000 180 21611.25 411.02 42743.65 88888.00 2024-06-28 20:32:10.000 180 21611.25 411.00 42743.64 47849.35 2024-06-28 20:32:11.000 180 21611.24 410.95 42743.61 88888.00 2024-06-28 20:32:12.000 180 21611.25 410.92 42743.58 88888.00 2024-06-28 20:32:13.000 180 21611.29 410.92 42743.52 88888.00 2024-06-28 20:32:14.000 180 21611.34 410.93 42743.46 88888.00 2024-06-28 20:32:15.000 180 21611.36 410.94 42743.47 47849.00 2024-06-28 20:32:16.000 180 21611.35 410.95 42743.53 88888.00 2024-06-28 20:32:17.000 180 21611.32 410.96 42743.56 88888.00 2024-06-28 20:32:18.000 180 21611.31 410.99 42743.52 88888.00 2024-06-28 20:32:19.000 180 21611.31 410.99 42743.49 88888.00 2024-06-28 20:32:20.000 180 21611.32 410.95 42743.48 47848.99 2024-06-28 20:32:21.000 180 21611.32 410.91 42743.48 88888.00 2024-06-28 20:32:22.000 180 21611.34 410.91 42743.46 88888.00 2024-06-28 20:32:23.000 180 21611.34 410.91 42743.45 88888.00 2024-06-28 20:32:24.000 180 21611.25 410.91 42743.46 88888.00 2024-06-28 20:32:25.000 180 21611.14 410.93 42743.52 47849.07 2024-06-28 20:32:26.000 180 21611.14 410.93 42743.57 88888.00 2024-06-28 20:32:27.000 180 21611.23 410.90 42743.55 88888.00 2024-06-28 20:32:28.000 180 21611.32 410.90 42743.51 88888.00 2024-06-28 20:32:29.000 180 21611.38 410.91 42743.49 88888.00 2024-06-28 20:32:30.000 180 21611.40 410.89 42743.45 47849.20 2024-06-28 20:32:31.000 180 21611.43 410.87 42743.44 88888.00 2024-06-28 20:32:32.000 180 21611.46 410.87 42743.44 88888.00 2024-06-28 20:32:33.000 180 21611.47 410.89 42743.44 88888.00 2024-06-28 20:32:34.000 180 21611.48 410.88 42743.43 88888.00 2024-06-28 20:32:35.000 180 21611.48 410.83 42743.43 47849.21 2024-06-28 20:32:36.000 180 21611.53 410.83 42743.40 88888.00 2024-06-28 20:32:37.000 180 21611.58 410.86 42743.36 88888.00 2024-06-28 20:32:38.000 180 21611.63 410.89 42743.36 88888.00 2024-06-28 20:32:39.000 180 21611.69 410.92 42743.39 88888.00 2024-06-28 20:32:40.000 180 21611.69 410.91 42743.39 47849.13 2024-06-28 20:32:41.000 180 21611.64 410.89 42743.38 88888.00 2024-06-28 20:32:42.000 180 21611.66 410.90 42743.40 88888.00 2024-06-28 20:32:43.000 180 21611.74 410.94 42743.44 88888.00 2024-06-28 20:32:44.000 180 21611.78 411.01 42743.42 88888.00 2024-06-28 20:32:45.000 180 21611.74 411.07 42743.39 47849.23 2024-06-28 20:32:46.000 180 21611.67 411.10 42743.38 88888.00 2024-06-28 20:32:47.000 180 21611.63 411.12 42743.41 88888.00 2024-06-28 20:32:48.000 180 21611.63 411.16 42743.44 88888.00 2024-06-28 20:32:49.000 180 21611.62 411.17 42743.40 88888.00 2024-06-28 20:32:50.000 180 21611.66 411.16 42743.34 47849.05 2024-06-28 20:32:51.000 180 21611.80 411.16 42743.33 88888.00 2024-06-28 20:32:52.000 180 21611.91 411.17 42743.34 88888.00 2024-06-28 20:32:53.000 180 21611.88 411.16 42743.35 88888.00 2024-06-28 20:32:54.000 180 21611.79 411.15 42743.36 88888.00 2024-06-28 20:32:55.000 180 21611.75 411.15 42743.35 47849.08 2024-06-28 20:32:56.000 180 21611.79 411.16 42743.32 88888.00 2024-06-28 20:32:57.000 180 21611.86 411.16 42743.32 88888.00 2024-06-28 20:32:58.000 180 21611.94 411.15 42743.35 88888.00 2024-06-28 20:32:59.000 180 21611.99 411.16 42743.40 88888.00 2024-06-28 20:33:00.000 180 21612.01 411.19 42743.44 47849.26 2024-06-28 20:33:01.000 180 21612.01 411.18 42743.44 88888.00 2024-06-28 20:33:02.000 180 21612.03 411.13 42743.41 88888.00 2024-06-28 20:33:03.000 180 21612.06 411.11 42743.39 88888.00 2024-06-28 20:33:04.000 180 21612.04 411.13 42743.38 88888.00 2024-06-28 20:33:05.000 180 21612.03 411.16 42743.35 47849.29 2024-06-28 20:33:06.000 180 21612.08 411.18 42743.34 88888.00 2024-06-28 20:33:07.000 180 21612.18 411.20 42743.34 88888.00 2024-06-28 20:33:08.000 180 21612.30 411.21 42743.31 88888.00 2024-06-28 20:33:09.000 180 21612.37 411.23 42743.27 88888.00 2024-06-28 20:33:10.000 180 21612.40 411.27 42743.24 47849.31 2024-06-28 20:33:11.000 180 21612.40 411.27 42743.20 88888.00 2024-06-28 20:33:12.000 180 21612.42 411.26 42743.17 88888.00 2024-06-28 20:33:13.000 180 21612.43 411.26 42743.16 88888.00 2024-06-28 20:33:14.000 180 21612.40 411.28 42743.18 88888.00 2024-06-28 20:33:15.000 180 21612.36 411.32 42743.21 47849.16 2024-06-28 20:33:16.000 180 21612.37 411.37 42743.25 88888.00 2024-06-28 20:33:17.000 180 21612.37 411.42 42743.29 88888.00 2024-06-28 20:33:18.000 180 21612.32 411.46 42743.34 88888.00 2024-06-28 20:33:19.000 180 21612.28 411.46 42743.33 88888.00 2024-06-28 20:33:20.000 180 21612.26 411.43 42743.29 47849.43 2024-06-28 20:33:21.000 180 21612.22 411.40 42743.24 88888.00 2024-06-28 20:33:22.000 180 21612.19 411.40 42743.22 88888.00 2024-06-28 20:33:23.000 180 21612.25 411.43 42743.21 88888.00 2024-06-28 20:33:24.000 180 21612.33 411.46 42743.21 88888.00 2024-06-28 20:33:25.000 180 21612.34 411.45 42743.24 47849.01 2024-06-28 20:33:26.000 180 21612.27 411.40 42743.27 88888.00 2024-06-28 20:33:27.000 180 21612.17 411.35 42743.27 88888.00 2024-06-28 20:33:28.000 180 21612.12 411.35 42743.27 88888.00 2024-06-28 20:33:29.000 180 21612.11 411.39 42743.24 88888.00 2024-06-28 20:33:30.000 180 21612.12 411.40 42743.22 47849.07 2024-06-28 20:33:31.000 180 21612.11 411.43 42743.26 88888.00 2024-06-28 20:33:32.000 180 21612.09 411.45 42743.32 88888.00 2024-06-28 20:33:33.000 180 21612.03 411.43 42743.34 88888.00 2024-06-28 20:33:34.000 180 21611.96 411.44 42743.32 88888.00 2024-06-28 20:33:35.000 180 21611.94 411.46 42743.26 47849.15 2024-06-28 20:33:36.000 180 21611.97 411.44 42743.19 88888.00 2024-06-28 20:33:37.000 180 21611.96 411.40 42743.14 88888.00 2024-06-28 20:33:38.000 180 21611.88 411.40 42743.12 88888.00 2024-06-28 20:33:39.000 180 21611.81 411.43 42743.16 88888.00 2024-06-28 20:33:40.000 180 21611.81 411.46 42743.22 47849.07 2024-06-28 20:33:41.000 180 21611.82 411.49 42743.26 88888.00 2024-06-28 20:33:42.000 180 21611.78 411.50 42743.24 88888.00 2024-06-28 20:33:43.000 180 21611.76 411.48 42743.21 88888.00 2024-06-28 20:33:44.000 180 21611.77 411.45 42743.19 88888.00 2024-06-28 20:33:45.000 180 21611.78 411.42 42743.18 47849.14 2024-06-28 20:33:46.000 180 21611.75 411.37 42743.16 88888.00 2024-06-28 20:33:47.000 180 21611.69 411.32 42743.16 88888.00 2024-06-28 20:33:48.000 180 21611.65 411.35 42743.21 88888.00 2024-06-28 20:33:49.000 180 21611.63 411.44 42743.27 88888.00 2024-06-28 20:33:50.000 180 21611.59 411.48 42743.29 47849.15 2024-06-28 20:33:51.000 180 21611.53 411.47 42743.25 88888.00 2024-06-28 20:33:52.000 180 21611.45 411.45 42743.17 88888.00 2024-06-28 20:33:53.000 180 21611.38 411.44 42743.15 88888.00 2024-06-28 20:33:54.000 180 21611.34 411.45 42743.19 88888.00 2024-06-28 20:33:55.000 180 21611.33 411.49 42743.19 47848.97 2024-06-28 20:33:56.000 180 21611.39 411.51 42743.17 88888.00 2024-06-28 20:33:57.000 180 21611.43 411.51 42743.14 88888.00 2024-06-28 20:33:58.000 180 21611.39 411.46 42743.12 88888.00 2024-06-28 20:33:59.000 180 21611.36 411.43 42743.14 88888.00 2024-06-28 20:34:00.000 180 21611.40 411.39 42743.14 47848.88 2024-06-28 20:34:01.000 180 21611.46 411.35 42743.07 88888.00 2024-06-28 20:34:02.000 180 21611.50 411.37 42743.05 88888.00 2024-06-28 20:34:03.000 180 21611.51 411.42 42743.09 88888.00 2024-06-28 20:34:04.000 180 21611.48 411.43 42743.11 88888.00 2024-06-28 20:34:05.000 180 21611.45 411.43 42743.14 47848.26 2024-06-28 20:34:06.000 180 21611.49 411.42 42743.15 88888.00 2024-06-28 20:34:07.000 180 21611.53 411.44 42743.17 88888.00 2024-06-28 20:34:08.000 180 21611.49 411.47 42743.20 88888.00 2024-06-28 20:34:09.000 180 21611.42 411.46 42743.20 88888.00 2024-06-28 20:34:10.000 180 21611.40 411.41 42743.15 47849.10 2024-06-28 20:34:11.000 180 21611.49 411.38 42743.09 88888.00 2024-06-28 20:34:12.000 180 21611.59 411.35 42743.06 88888.00 2024-06-28 20:34:13.000 180 21611.62 411.32 42743.06 88888.00 2024-06-28 20:34:14.000 180 21611.60 411.32 42743.10 88888.00 2024-06-28 20:34:15.000 180 21611.62 411.30 42743.15 47848.70 2024-06-28 20:34:16.000 180 21611.63 411.32 42743.19 88888.00 2024-06-28 20:34:17.000 180 21611.60 411.35 42743.21 88888.00 2024-06-28 20:34:18.000 180 21611.57 411.30 42743.16 88888.00 2024-06-28 20:34:19.000 180 21611.52 411.25 42743.07 88888.00 2024-06-28 20:34:20.000 180 21611.47 411.22 42743.06 47848.48 2024-06-28 20:34:21.000 180 21611.48 411.23 42743.10 88888.00 2024-06-28 20:34:22.000 180 21611.56 411.26 42743.11 88888.00 2024-06-28 20:34:23.000 180 21611.64 411.27 42743.11 88888.00 2024-06-28 20:34:24.000 180 21611.68 411.24 42743.13 88888.00 2024-06-28 20:34:25.000 180 21611.70 411.18 42743.11 47848.70 2024-06-28 20:34:26.000 180 21611.71 411.15 42743.06 88888.00 2024-06-28 20:34:27.000 180 21611.71 411.18 42743.07 88888.00 2024-06-28 20:34:28.000 180 21611.73 411.25 42743.06 88888.00 2024-06-28 20:34:29.000 180 21611.74 411.31 42743.04 88888.00 2024-06-28 20:34:30.000 180 21611.71 411.33 42743.05 47848.63 2024-06-28 20:34:31.000 180 21611.68 411.30 42743.08 88888.00 2024-06-28 20:34:32.000 180 21611.70 411.28 42743.10 88888.00 2024-06-28 20:34:33.000 180 21611.78 411.26 42743.06 88888.00 2024-06-28 20:34:34.000 180 21611.88 411.24 42743.01 88888.00 2024-06-28 20:34:35.000 180 21611.98 411.23 42743.02 47849.42 2024-06-28 20:34:36.000 180 21612.05 411.19 42743.01 88888.00 2024-06-28 20:34:37.000 180 21612.10 411.16 42742.97 88888.00 2024-06-28 20:34:38.000 180 21612.13 411.18 42742.94 88888.00 2024-06-28 20:34:39.000 180 21612.14 411.23 42742.94 88888.00 2024-06-28 20:34:40.000 180 21612.19 411.27 42742.96 47849.15 2024-06-28 20:34:41.000 180 21612.31 411.26 42742.95 88888.00 2024-06-28 20:34:42.000 180 21612.43 411.23 42742.93 88888.00 2024-06-28 20:34:43.000 180 21612.51 411.26 42742.93 88888.00 2024-06-28 20:34:44.000 180 21612.56 411.30 42742.87 88888.00 2024-06-28 20:34:45.000 180 21612.59 411.31 42742.82 47848.58 2024-06-28 20:34:46.000 180 21612.62 411.32 42742.82 88888.00 2024-06-28 20:34:47.000 180 21612.66 411.29 42742.83 88888.00 2024-06-28 20:34:48.000 180 21612.73 411.21 42742.82 88888.00 2024-06-28 20:34:49.000 180 21612.78 411.15 42742.83 88888.00 2024-06-28 20:34:50.000 180 21612.83 411.10 42742.82 47848.90 2024-06-28 20:34:51.000 180 21612.88 411.07 42742.74 88888.00 2024-06-28 20:34:52.000 180 21612.97 411.06 42742.69 88888.00 2024-06-28 20:34:53.000 180 21613.02 410.98 42742.67 88888.00 2024-06-28 20:34:54.000 180 21613.06 410.90 42742.64 88888.00 2024-06-28 20:34:55.000 180 21613.15 410.91 42742.60 47849.21 2024-06-28 20:34:56.000 180 21613.25 410.96 42742.59 88888.00 2024-06-28 20:34:57.000 180 21613.28 410.96 42742.57 88888.00 2024-06-28 20:34:58.000 180 21613.25 410.88 42742.51 88888.00 2024-06-28 20:34:59.000 180 21613.24 410.81 42742.45 88888.00 2024-06-28 20:35:00.000 180 21613.30 410.79 42742.45 47849.20 2024-06-28 20:35:01.000 180 21613.33 410.78 42742.46 88888.00 2024-06-28 20:35:02.000 180 21613.34 410.76 42742.45 88888.00 2024-06-28 20:35:03.000 180 21613.37 410.75 42742.40 88888.00 2024-06-28 20:35:04.000 180 21613.42 410.73 42742.33 88888.00 2024-06-28 20:35:05.000 180 21613.47 410.73 42742.28 47848.95 2024-06-28 20:35:06.000 180 21613.50 410.72 42742.27 88888.00 2024-06-28 20:35:07.000 180 21613.51 410.69 42742.26 88888.00 2024-06-28 20:35:08.000 180 21613.55 410.64 42742.23 88888.00 2024-06-28 20:35:09.000 180 21613.57 410.60 42742.18 88888.00 2024-06-28 20:35:10.000 180 21613.56 410.58 42742.12 47848.74 2024-06-28 20:35:11.000 180 21613.57 410.57 42742.10 88888.00 2024-06-28 20:35:12.000 180 21613.60 410.57 42742.11 88888.00 2024-06-28 20:35:13.000 180 21613.61 410.57 42742.12 88888.00 2024-06-28 20:35:14.000 180 21613.60 410.57 42742.12 88888.00 2024-06-28 20:35:15.000 180 21613.60 410.56 42742.11 47848.49 2024-06-28 20:35:16.000 180 21613.58 410.57 42742.09 88888.00 2024-06-28 20:35:17.000 180 21613.53 410.55 42742.07 88888.00 2024-06-28 20:35:18.000 180 21613.50 410.49 42742.03 88888.00 2024-06-28 20:35:19.000 180 21613.53 410.45 42741.99 88888.00 2024-06-28 20:35:20.000 180 21613.55 410.47 42741.97 47848.65 2024-06-28 20:35:21.000 180 21613.48 410.48 42741.96 88888.00 2024-06-28 20:35:22.000 180 21613.38 410.50 42741.95 88888.00 2024-06-28 20:35:23.000 180 21613.30 410.51 42741.93 88888.00 2024-06-28 20:35:24.000 180 21613.26 410.48 42741.91 88888.00 2024-06-28 20:35:25.000 180 21613.28 410.44 42741.89 47848.57 2024-06-28 20:35:26.000 180 21613.30 410.43 42741.85 88888.00 2024-06-28 20:35:27.000 180 21613.31 410.43 42741.83 88888.00 2024-06-28 20:35:28.000 180 21613.31 410.45 42741.86 88888.00 2024-06-28 20:35:29.000 180 21613.33 410.44 42741.87 88888.00 2024-06-28 20:35:30.000 180 21613.35 410.40 42741.88 47848.20 2024-06-28 20:35:31.000 180 21613.35 410.36 42741.86 88888.00 2024-06-28 20:35:32.000 180 21613.37 410.33 42741.80 88888.00 2024-06-28 20:35:33.000 180 21613.40 410.32 42741.76 88888.00 2024-06-28 20:35:34.000 180 21613.40 410.32 42741.77 88888.00 2024-06-28 20:35:35.000 180 21613.39 410.37 42741.79 47848.67 2024-06-28 20:35:36.000 180 21613.37 410.43 42741.78 88888.00 2024-06-28 20:35:37.000 180 21613.38 410.47 42741.74 88888.00 2024-06-28 20:35:38.000 180 21613.41 410.53 42741.76 88888.00 2024-06-28 20:35:39.000 180 21613.42 410.58 42741.81 88888.00 2024-06-28 20:35:40.000 180 21613.42 410.59 42741.82 47848.87 2024-06-28 20:35:41.000 180 21613.40 410.60 42741.79 88888.00 2024-06-28 20:35:42.000 180 21613.31 410.64 42741.75 88888.00 2024-06-28 20:35:43.000 180 21613.21 410.69 42741.76 88888.00 2024-06-28 20:35:44.000 180 21613.20 410.73 42741.79 88888.00 2024-06-28 20:35:45.000 180 21613.25 410.75 42741.77 47848.71 2024-06-28 20:35:46.000 180 21613.32 410.71 42741.70 88888.00 2024-06-28 20:35:47.000 180 21613.38 410.69 42741.65 88888.00 2024-06-28 20:35:48.000 180 21613.42 410.71 42741.64 88888.00 2024-06-28 20:35:49.000 180 21613.42 410.71 42741.65 88888.00 2024-06-28 20:35:50.000 180 21613.42 410.67 42741.67 47848.42 2024-06-28 20:35:51.000 180 21613.44 410.65 42741.69 88888.00 2024-06-28 20:35:52.000 180 21613.47 410.68 42741.69 88888.00 2024-06-28 20:35:53.000 180 21613.49 410.70 42741.68 88888.00 2024-06-28 20:35:54.000 180 21613.50 410.70 42741.72 88888.00 2024-06-28 20:35:55.000 180 21613.50 410.71 42741.81 47848.21 2024-06-28 20:35:56.000 180 21613.47 410.73 42741.85 88888.00 2024-06-28 20:35:57.000 180 21613.43 410.75 42741.82 88888.00 2024-06-28 20:35:58.000 180 21613.44 410.77 42741.81 88888.00 2024-06-28 20:35:59.000 180 21613.48 410.78 42741.82 88888.00 2024-06-28 20:36:00.000 180 21613.49 410.78 42741.82 47849.02 2024-06-28 20:36:01.000 180 21613.50 410.77 42741.82 88888.00 2024-06-28 20:36:02.000 180 21613.56 410.73 42741.82 88888.00 2024-06-28 20:36:03.000 180 21613.60 410.69 42741.85 88888.00 2024-06-28 20:36:04.000 180 21613.61 410.68 42741.85 88888.00 2024-06-28 20:36:05.000 180 21613.66 410.69 42741.79 47848.64 2024-06-28 20:36:06.000 180 21613.73 410.70 42741.74 88888.00 2024-06-28 20:36:07.000 180 21613.76 410.70 42741.73 88888.00 2024-06-28 20:36:08.000 180 21613.73 410.68 42741.74 88888.00 2024-06-28 20:36:09.000 180 21613.73 410.65 42741.74 88888.00 2024-06-28 20:36:10.000 180 21613.84 410.63 42741.71 47848.45 2024-06-28 20:36:11.000 180 21614.03 410.62 42741.63 88888.00 2024-06-28 20:36:12.000 180 21614.17 410.62 42741.53 88888.00 2024-06-28 20:36:13.000 180 21614.15 410.62 42741.51 88888.00 2024-06-28 20:36:14.000 180 21614.09 410.61 42741.57 88888.00 2024-06-28 20:36:15.000 180 21614.10 410.59 42741.61 47848.68 2024-06-28 20:36:16.000 180 21614.16 410.59 42741.62 88888.00 2024-06-28 20:36:17.000 180 21614.23 410.59 42741.61 88888.00 2024-06-28 20:36:18.000 180 21614.28 410.56 42741.59 88888.00 2024-06-28 20:36:19.000 180 21614.27 410.55 42741.59 88888.00 2024-06-28 20:36:20.000 180 21614.20 410.62 42741.64 47849.07 2024-06-28 20:36:21.000 180 21614.14 410.67 42741.71 88888.00 2024-06-28 20:36:22.000 180 21614.17 410.68 42741.71 88888.00 2024-06-28 20:36:23.000 180 21614.24 410.71 42741.64 88888.00 2024-06-28 20:36:24.000 180 21614.26 410.73 42741.59 88888.00 2024-06-28 20:36:25.000 180 21614.26 410.68 42741.57 47848.58 2024-06-28 20:36:26.000 180 21614.28 410.60 42741.57 88888.00 2024-06-28 20:36:27.000 180 21614.31 410.57 42741.57 88888.00 2024-06-28 20:36:28.000 180 21614.34 410.57 42741.55 88888.00 2024-06-28 20:36:29.000 180 21614.37 410.55 42741.51 88888.00 2024-06-28 20:36:30.000 180 21614.41 410.49 42741.47 47848.89 2024-06-28 20:36:31.000 180 21614.45 410.44 42741.46 88888.00 2024-06-28 20:36:32.000 180 21614.53 410.42 42741.47 88888.00 2024-06-28 20:36:33.000 180 21614.60 410.45 42741.46 88888.00 2024-06-28 20:36:34.000 180 21614.62 410.48 42741.41 88888.00 2024-06-28 20:36:35.000 180 21614.64 410.47 42741.37 47848.49 2024-06-28 20:36:36.000 180 21614.66 410.43 42741.34 88888.00 2024-06-28 20:36:37.000 180 21614.70 410.43 42741.30 88888.00 2024-06-28 20:36:38.000 180 21614.76 410.46 42741.29 88888.00 2024-06-28 20:36:39.000 180 21614.83 410.44 42741.29 88888.00 2024-06-28 20:36:40.000 180 21614.93 410.42 42741.29 47848.58 2024-06-28 20:36:41.000 180 21615.02 410.43 42741.31 88888.00 2024-06-28 20:36:42.000 180 21615.13 410.42 42741.32 88888.00 2024-06-28 20:36:43.000 180 21615.24 410.37 42741.32 88888.00 2024-06-28 20:36:44.000 180 21615.32 410.33 42741.27 88888.00 2024-06-28 20:36:45.000 180 21615.34 410.31 42741.18 47848.51 2024-06-28 20:36:46.000 180 21615.34 410.27 42741.11 88888.00 2024-06-28 20:36:47.000 180 21615.37 410.23 42741.07 88888.00 2024-06-28 20:36:48.000 180 21615.42 410.20 42741.06 88888.00 2024-06-28 20:36:49.000 180 21615.47 410.22 42741.09 88888.00 2024-06-28 20:36:50.000 180 21615.51 410.29 42741.11 47848.86 2024-06-28 20:36:51.000 180 21615.56 410.34 42741.13 88888.00 2024-06-28 20:36:52.000 180 21615.56 410.33 42741.14 88888.00 2024-06-28 20:36:53.000 180 21615.54 410.31 42741.13 88888.00 2024-06-28 20:36:54.000 180 21615.57 410.31 42741.12 88888.00 2024-06-28 20:36:55.000 180 21615.62 410.33 42741.10 47848.58 2024-06-28 20:36:56.000 180 21615.69 410.35 42741.06 88888.00 2024-06-28 20:36:57.000 180 21615.78 410.37 42741.00 88888.00 2024-06-28 20:36:58.000 180 21615.85 410.37 42740.94 88888.00 2024-06-28 20:36:59.000 180 21615.88 410.39 42740.91 88888.00 2024-06-28 20:37:00.000 180 21615.88 410.45 42740.93 47848.98 2024-06-28 20:37:01.000 180 21615.85 410.52 42740.94 88888.00 2024-06-28 20:37:02.000 180 21615.75 410.52 42740.88 88888.00 2024-06-28 20:37:03.000 180 21615.65 410.50 42740.84 88888.00 2024-06-28 20:37:04.000 180 21615.65 410.49 42740.88 88888.00 2024-06-28 20:37:05.000 180 21615.71 410.51 42740.94 47849.00 2024-06-28 20:37:06.000 180 21615.73 410.52 42740.94 88888.00 2024-06-28 20:37:07.000 180 21615.72 410.50 42740.90 88888.00 2024-06-28 20:37:08.000 180 21615.72 410.44 42740.87 88888.00 2024-06-28 20:37:09.000 180 21615.76 410.39 42740.82 88888.00 2024-06-28 20:37:10.000 180 21615.81 410.38 42740.76 47848.59 2024-06-28 20:37:11.000 180 21615.87 410.35 42740.67 88888.00 2024-06-28 20:37:12.000 180 21615.91 410.31 42740.61 88888.00 2024-06-28 20:37:13.000 180 21615.91 410.30 42740.60 88888.00 2024-06-28 20:37:14.000 180 21615.91 410.36 42740.65 88888.00 2024-06-28 20:37:15.000 180 21615.91 410.41 42740.66 47848.64 2024-06-28 20:37:16.000 180 21615.92 410.39 42740.61 88888.00 2024-06-28 20:37:17.000 180 21615.90 410.31 42740.56 88888.00 2024-06-28 20:37:18.000 180 21615.88 410.25 42740.53 88888.00 2024-06-28 20:37:19.000 180 21615.89 410.24 42740.55 88888.00 2024-06-28 20:37:20.000 180 21615.91 410.23 42740.59 47848.32 2024-06-28 20:37:21.000 180 21615.93 410.19 42740.57 88888.00 2024-06-28 20:37:22.000 180 21615.98 410.13 42740.52 88888.00 2024-06-28 20:37:23.000 180 21616.10 410.10 42740.50 88888.00 2024-06-28 20:37:24.000 180 21616.21 410.07 42740.51 88888.00 2024-06-28 20:37:25.000 180 21616.28 410.04 42740.51 47849.06 2024-06-28 20:37:26.000 180 21616.31 410.00 42740.51 88888.00 2024-06-28 20:37:27.000 180 21616.34 409.96 42740.47 88888.00 2024-06-28 20:37:28.000 180 21616.39 409.92 42740.38 88888.00 2024-06-28 20:37:29.000 180 21616.47 409.91 42740.34 88888.00 2024-06-28 20:37:30.000 180 21616.53 409.93 42740.35 47848.40 2024-06-28 20:37:31.000 180 21616.54 409.94 42740.36 88888.00 2024-06-28 20:37:32.000 180 21616.55 409.95 42740.33 88888.00 2024-06-28 20:37:33.000 180 21616.53 409.95 42740.36 88888.00 2024-06-28 20:37:34.000 180 21616.46 409.94 42740.43 88888.00 2024-06-28 20:37:35.000 180 21616.44 409.92 42740.46 47848.73 2024-06-28 20:37:36.000 180 21616.48 409.91 42740.44 88888.00 2024-06-28 20:37:37.000 180 21616.52 409.89 42740.41 88888.00 2024-06-28 20:37:38.000 180 21616.54 409.87 42740.37 88888.00 2024-06-28 20:37:39.000 180 21616.57 409.89 42740.35 88888.00 2024-06-28 20:37:40.000 180 21616.61 409.92 42740.37 47848.97 2024-06-28 20:37:41.000 180 21616.65 409.91 42740.41 88888.00 2024-06-28 20:37:42.000 180 21616.69 409.88 42740.41 88888.00 2024-06-28 20:37:43.000 180 21616.75 409.87 42740.35 88888.00 2024-06-28 20:37:44.000 180 21616.82 409.86 42740.29 88888.00 2024-06-28 20:37:45.000 180 21616.90 409.85 42740.29 47848.60 2024-06-28 20:37:46.000 180 21616.97 409.87 42740.34 88888.00 2024-06-28 20:37:47.000 180 21617.00 409.88 42740.38 88888.00 2024-06-28 20:37:48.000 180 21616.99 409.85 42740.35 88888.00 2024-06-28 20:37:49.000 180 21616.97 409.82 42740.31 88888.00 2024-06-28 20:37:50.000 180 21616.96 409.78 42740.30 47848.89 2024-06-28 20:37:51.000 180 21616.97 409.75 42740.32 88888.00 2024-06-28 20:37:52.000 180 21616.96 409.77 42740.36 88888.00 2024-06-28 20:37:53.000 180 21616.92 409.83 42740.38 88888.00 2024-06-28 20:37:54.000 180 21616.90 409.85 42740.37 88888.00 2024-06-28 20:37:55.000 180 21616.92 409.85 42740.36 47848.79 2024-06-28 20:37:56.000 180 21616.96 409.85 42740.33 88888.00 2024-06-28 20:37:57.000 180 21617.02 409.88 42740.28 88888.00 2024-06-28 20:37:58.000 180 21617.11 409.88 42740.20 88888.00 2024-06-28 20:37:59.000 180 21617.19 409.86 42740.13 88888.00 2024-06-28 20:38:00.000 180 21617.20 409.85 42740.10 47849.00 2024-06-28 20:38:01.000 180 21617.20 409.85 42740.08 88888.00 2024-06-28 20:38:02.000 180 21617.25 409.87 42740.08 88888.00 2024-06-28 20:38:03.000 180 21617.31 409.91 42740.10 88888.00 2024-06-28 20:38:04.000 180 21617.33 409.91 42740.08 88888.00 2024-06-28 20:38:05.000 180 21617.28 409.86 42740.04 47849.06 2024-06-28 20:38:06.000 180 21617.28 409.82 42740.05 88888.00 2024-06-28 20:38:07.000 180 21617.32 409.79 42740.06 88888.00 2024-06-28 20:38:08.000 180 21617.33 409.77 42740.02 88888.00 2024-06-28 20:38:09.000 180 21617.31 409.75 42740.04 88888.00 2024-06-28 20:38:10.000 180 21617.26 409.76 42740.12 47848.75 2024-06-28 20:38:11.000 180 21617.22 409.78 42740.19 88888.00 2024-06-28 20:38:12.000 180 21617.21 409.77 42740.20 88888.00 2024-06-28 20:38:13.000 180 21617.14 409.79 42740.18 88888.00 2024-06-28 20:38:14.000 180 21617.09 409.85 42740.18 88888.00 2024-06-28 20:38:15.000 180 21617.09 409.87 42740.19 47848.42 2024-06-28 20:38:16.000 180 21617.08 409.83 42740.17 88888.00 2024-06-28 20:38:17.000 180 21617.03 409.80 42740.14 88888.00 2024-06-28 20:38:18.000 180 21617.01 409.82 42740.13 88888.00 2024-06-28 20:38:19.000 180 21617.00 409.85 42740.15 88888.00 2024-06-28 20:38:20.000 180 21617.01 409.87 42740.17 47848.89 2024-06-28 20:38:21.000 180 21616.99 409.89 42740.18 88888.00 2024-06-28 20:38:22.000 180 21616.93 409.88 42740.17 88888.00 2024-06-28 20:38:23.000 180 21616.86 409.82 42740.18 88888.00 2024-06-28 20:38:24.000 180 21616.79 409.81 42740.20 88888.00 2024-06-28 20:38:25.000 180 21616.74 409.86 42740.21 47848.69 2024-06-28 20:38:26.000 180 21616.69 409.91 42740.23 88888.00 2024-06-28 20:38:27.000 180 21616.66 409.92 42740.26 88888.00 2024-06-28 20:38:28.000 180 21616.67 409.91 42740.27 88888.00 2024-06-28 20:38:29.000 180 21616.62 409.89 42740.28 88888.00 2024-06-28 20:38:30.000 180 21616.53 409.90 42740.29 47848.17 2024-06-28 20:38:31.000 180 21616.48 409.93 42740.29 88888.00 2024-06-28 20:38:32.000 180 21616.46 409.92 42740.27 88888.00 2024-06-28 20:38:33.000 180 21616.41 409.90 42740.27 88888.00 2024-06-28 20:38:34.000 180 21616.31 409.90 42740.28 88888.00 2024-06-28 20:38:35.000 180 21616.25 409.87 42740.22 47848.53 2024-06-28 20:38:36.000 180 21616.25 409.82 42740.17 88888.00 2024-06-28 20:38:37.000 180 21616.25 409.80 42740.18 88888.00 2024-06-28 20:38:38.000 180 21616.22 409.79 42740.23 88888.00 2024-06-28 20:38:39.000 180 21616.22 409.80 42740.31 88888.00 2024-06-28 20:38:40.000 180 21616.27 409.80 42740.33 47848.91 2024-06-28 20:38:41.000 180 21616.30 409.77 42740.30 88888.00 2024-06-28 20:38:42.000 180 21616.30 409.75 42740.28 88888.00 2024-06-28 20:38:43.000 180 21616.33 409.71 42740.26 88888.00 2024-06-28 20:38:44.000 180 21616.41 409.66 42740.28 88888.00 2024-06-28 20:38:45.000 180 21616.48 409.60 42740.34 47848.82 2024-06-28 20:38:46.000 180 21616.50 409.55 42740.37 88888.00 2024-06-28 20:38:47.000 180 21616.52 409.53 42740.33 88888.00 2024-06-28 20:38:48.000 180 21616.57 409.54 42740.29 88888.00 2024-06-28 20:38:49.000 180 21616.59 409.54 42740.27 88888.00 2024-06-28 20:38:50.000 180 21616.54 409.53 42740.28 47848.69 2024-06-28 20:38:51.000 180 21616.51 409.52 42740.31 88888.00 2024-06-28 20:38:52.000 180 21616.53 409.52 42740.31 88888.00 2024-06-28 20:38:53.000 180 21616.58 409.53 42740.29 88888.00 2024-06-28 20:38:54.000 180 21616.62 409.54 42740.27 88888.00 2024-06-28 20:38:55.000 180 21616.66 409.54 42740.27 47848.90 2024-06-28 20:38:56.000 180 21616.69 409.51 42740.30 88888.00 2024-06-28 20:38:57.000 180 21616.72 409.46 42740.34 88888.00 2024-06-28 20:38:58.000 180 21616.76 409.43 42740.34 88888.00 2024-06-28 20:38:59.000 180 21616.78 409.42 42740.31 88888.00 2024-06-28 20:39:00.000 180 21616.78 409.41 42740.28 47848.57 2024-06-28 20:39:01.000 180 21616.77 409.40 42740.27 88888.00 2024-06-28 20:39:02.000 180 21616.80 409.41 42740.26 88888.00 2024-06-28 20:39:03.000 180 21616.85 409.42 42740.23 88888.00 2024-06-28 20:39:04.000 180 21616.87 409.40 42740.19 88888.00 2024-06-28 20:39:05.000 180 21616.86 409.34 42740.15 47848.37 2024-06-28 20:39:06.000 180 21616.84 409.24 42740.14 88888.00 2024-06-28 20:39:07.000 180 21616.84 409.15 42740.14 88888.00 2024-06-28 20:39:08.000 180 21616.88 409.08 42740.12 88888.00 2024-06-28 20:39:09.000 180 21616.96 409.08 42740.09 88888.00 2024-06-28 20:39:10.000 180 21616.99 409.13 42740.12 47848.23 2024-06-28 20:39:11.000 180 21616.97 409.14 42740.14 88888.00 2024-06-28 20:39:12.000 180 21616.96 409.12 42740.11 88888.00 2024-06-28 20:39:13.000 180 21616.98 409.10 42740.10 88888.00 2024-06-28 20:39:14.000 180 21617.03 409.10 42740.11 88888.00 2024-06-28 20:39:15.000 180 21617.07 409.10 42740.06 47848.85 2024-06-28 20:39:16.000 180 21617.09 409.11 42739.98 88888.00 2024-06-28 20:39:17.000 180 21617.08 409.17 42739.95 88888.00 2024-06-28 20:39:18.000 180 21617.03 409.21 42739.95 88888.00 2024-06-28 20:39:19.000 180 21616.98 409.18 42739.94 88888.00 2024-06-28 20:39:20.000 180 21616.93 409.13 42739.91 47848.59 2024-06-28 20:39:21.000 180 21616.89 409.08 42739.90 88888.00 2024-06-28 20:39:22.000 180 21616.86 409.05 42739.87 88888.00 2024-06-28 20:39:23.000 180 21616.84 409.03 42739.83 88888.00 2024-06-28 20:39:24.000 180 21616.81 409.04 42739.83 88888.00 2024-06-28 20:39:25.000 180 21616.72 409.06 42739.88 47848.70 2024-06-28 20:39:26.000 180 21616.61 409.08 42739.96 88888.00 2024-06-28 20:39:27.000 180 21616.56 409.08 42740.06 88888.00 2024-06-28 20:39:28.000 180 21616.52 409.08 42740.09 88888.00 2024-06-28 20:39:29.000 180 21616.49 409.07 42740.09 88888.00 2024-06-28 20:39:30.000 180 21616.49 409.03 42740.07 47848.45 2024-06-28 20:39:31.000 180 21616.51 408.98 42740.05 88888.00 2024-06-28 20:39:32.000 180 21616.51 409.00 42740.03 88888.00 2024-06-28 20:39:33.000 180 21616.52 409.00 42740.02 88888.00 2024-06-28 20:39:34.000 180 21616.56 408.94 42740.01 88888.00 2024-06-28 20:39:35.000 180 21616.57 408.88 42739.99 47847.97 2024-06-28 20:39:36.000 180 21616.61 408.83 42739.97 88888.00 2024-06-28 20:39:37.000 180 21616.72 408.80 42739.98 88888.00 2024-06-28 20:39:38.000 180 21616.78 408.78 42739.96 88888.00 2024-06-28 20:39:39.000 180 21616.73 408.76 42739.91 88888.00 2024-06-28 20:39:40.000 180 21616.66 408.71 42739.89 47848.66 2024-06-28 20:39:41.000 180 21616.68 408.66 42739.88 88888.00 2024-06-28 20:39:42.000 180 21616.79 408.65 42739.81 88888.00 2024-06-28 20:39:43.000 180 21616.89 408.63 42739.75 88888.00 2024-06-28 20:39:44.000 180 21616.87 408.62 42739.76 88888.00 2024-06-28 20:39:45.000 180 21616.81 408.65 42739.82 47848.26 2024-06-28 20:39:46.000 180 21616.78 408.67 42739.90 88888.00 2024-06-28 20:39:47.000 180 21616.80 408.68 42739.96 88888.00 2024-06-28 20:39:48.000 180 21616.76 408.68 42739.98 88888.00 2024-06-28 20:39:49.000 180 21616.70 408.68 42739.99 88888.00 2024-06-28 20:39:50.000 180 21616.72 408.68 42740.01 47848.04 2024-06-28 20:39:51.000 180 21616.78 408.67 42740.00 88888.00 2024-06-28 20:39:52.000 180 21616.81 408.66 42739.94 88888.00 2024-06-28 20:39:53.000 180 21616.77 408.66 42739.87 88888.00 2024-06-28 20:39:54.000 180 21616.70 408.67 42739.85 88888.00 2024-06-28 20:39:55.000 180 21616.68 408.64 42739.83 47848.66 2024-06-28 20:39:56.000 180 21616.70 408.59 42739.81 88888.00 2024-06-28 20:39:57.000 180 21616.75 408.54 42739.82 88888.00 2024-06-28 20:39:58.000 180 21616.81 408.50 42739.85 88888.00 2024-06-28 20:39:59.000 180 21616.85 408.48 42739.89 88888.00 2024-06-28 20:40:00.000 180 21616.85 408.43 42739.88 47848.41 2024-06-28 20:40:01.000 180 21616.84 408.38 42739.86 88888.00 2024-06-28 20:40:02.000 180 21616.84 408.37 42739.88 88888.00 2024-06-28 20:40:03.000 180 21616.90 408.35 42739.86 88888.00 2024-06-28 20:40:04.000 180 21616.94 408.30 42739.77 88888.00 2024-06-28 20:40:05.000 180 21616.99 408.25 42739.71 47848.37 2024-06-28 20:40:06.000 180 21617.04 408.21 42739.71 88888.00 2024-06-28 20:40:07.000 180 21617.06 408.19 42739.70 88888.00 2024-06-28 20:40:08.000 180 21617.02 408.18 42739.73 88888.00 2024-06-28 20:40:09.000 180 21616.96 408.18 42739.81 88888.00 2024-06-28 20:40:10.000 180 21616.91 408.19 42739.84 47848.49 2024-06-28 20:40:11.000 180 21616.90 408.20 42739.84 88888.00 2024-06-28 20:40:12.000 180 21616.92 408.17 42739.81 88888.00 2024-06-28 20:40:13.000 180 21616.94 408.16 42739.79 88888.00 2024-06-28 20:40:14.000 180 21616.94 408.17 42739.78 88888.00 2024-06-28 20:40:15.000 180 21616.96 408.13 42739.74 47848.03 2024-06-28 20:40:16.000 180 21617.04 408.08 42739.67 88888.00 2024-06-28 20:40:17.000 180 21617.11 408.07 42739.60 88888.00 2024-06-28 20:40:18.000 180 21617.14 408.07 42739.54 88888.00 2024-06-28 20:40:19.000 180 21617.16 408.07 42739.54 88888.00 2024-06-28 20:40:20.000 180 21617.17 408.08 42739.62 47848.66 2024-06-28 20:40:21.000 180 21617.14 408.09 42739.72 88888.00 2024-06-28 20:40:22.000 180 21617.10 408.09 42739.73 88888.00 2024-06-28 20:40:23.000 180 21617.07 408.04 42739.68 88888.00 2024-06-28 20:40:24.000 180 21617.05 408.01 42739.68 88888.00 2024-06-28 20:40:25.000 180 21617.03 408.05 42739.73 47848.53 2024-06-28 20:40:26.000 180 21616.98 408.11 42739.79 88888.00 2024-06-28 20:40:27.000 180 21617.00 408.14 42739.77 88888.00 2024-06-28 20:40:28.000 180 21617.08 408.14 42739.67 88888.00 2024-06-28 20:40:29.000 180 21617.14 408.12 42739.62 88888.00 2024-06-28 20:40:30.000 180 21617.10 408.13 42739.64 47848.29 2024-06-28 20:40:31.000 180 21617.04 408.18 42739.66 88888.00 2024-06-28 20:40:32.000 180 21617.02 408.21 42739.65 88888.00 2024-06-28 20:40:33.000 180 21616.99 408.24 42739.64 88888.00 2024-06-28 20:40:34.000 180 21616.95 408.24 42739.62 88888.00 2024-06-28 20:40:35.000 180 21616.95 408.23 42739.61 47847.65 2024-06-28 20:40:36.000 180 21616.99 408.21 42739.56 88888.00 2024-06-28 20:40:37.000 180 21617.04 408.17 42739.54 88888.00 2024-06-28 20:40:38.000 180 21617.06 408.12 42739.57 88888.00 2024-06-28 20:40:39.000 180 21616.99 408.10 42739.68 88888.00 2024-06-28 20:40:40.000 180 21616.89 408.13 42739.80 47848.34 2024-06-28 20:40:41.000 180 21616.82 408.19 42739.84 88888.00 2024-06-28 20:40:42.000 180 21616.79 408.25 42739.83 88888.00 2024-06-28 20:40:43.000 180 21616.76 408.29 42739.84 88888.00 2024-06-28 20:40:44.000 180 21616.73 408.33 42739.82 88888.00 2024-06-28 20:40:45.000 180 21616.72 408.34 42739.80 47848.16 2024-06-28 20:40:46.000 180 21616.72 408.32 42739.81 88888.00 2024-06-28 20:40:47.000 180 21616.69 408.31 42739.84 88888.00 2024-06-28 20:40:48.000 180 21616.68 408.27 42739.87 88888.00 2024-06-28 20:40:49.000 180 21616.70 408.23 42739.89 88888.00 2024-06-28 20:40:50.000 180 21616.67 408.20 42739.88 47848.45 2024-06-28 20:40:51.000 180 21616.64 408.22 42739.85 88888.00 2024-06-28 20:40:52.000 180 21616.65 408.24 42739.84 88888.00 2024-06-28 20:40:53.000 180 21616.63 408.20 42739.87 88888.00 2024-06-28 20:40:54.000 180 21616.56 408.14 42739.89 88888.00 2024-06-28 20:40:55.000 180 21616.48 408.10 42739.89 47847.53 2024-06-28 20:40:56.000 180 21616.47 408.10 42739.87 88888.00 2024-06-28 20:40:57.000 180 21616.53 408.11 42739.85 88888.00 2024-06-28 20:40:58.000 180 21616.53 408.11 42739.84 88888.00 2024-06-28 20:40:59.000 180 21616.48 408.11 42739.82 88888.00 2024-06-28 20:41:00.000 180 21616.52 408.12 42739.76 47848.12 2024-06-28 20:41:01.000 180 21616.64 408.07 42739.67 88888.00 2024-06-28 20:41:02.000 180 21616.66 407.99 42739.64 88888.00 2024-06-28 20:41:03.000 180 21616.52 407.96 42739.69 88888.00 2024-06-28 20:41:04.000 180 21616.42 407.94 42739.73 88888.00 2024-06-28 20:41:05.000 180 21616.44 407.91 42739.70 47848.24 2024-06-28 20:41:06.000 180 21616.49 407.89 42739.67 88888.00 2024-06-28 20:41:07.000 180 21616.51 407.89 42739.66 88888.00 2024-06-28 20:41:08.000 180 21616.52 407.89 42739.68 88888.00 2024-06-28 20:41:09.000 180 21616.54 407.86 42739.72 88888.00 2024-06-28 20:41:10.000 180 21616.56 407.81 42739.77 47847.43 2024-06-28 20:41:11.000 180 21616.53 407.83 42739.79 88888.00 2024-06-28 20:41:12.000 180 21616.50 407.89 42739.79 88888.00 2024-06-28 20:41:13.000 180 21616.48 407.90 42739.77 88888.00 2024-06-28 20:41:14.000 180 21616.48 407.88 42739.70 88888.00 2024-06-28 20:41:15.000 180 21616.47 407.87 42739.60 47847.99 2024-06-28 20:41:16.000 180 21616.43 407.87 42739.53 88888.00 2024-06-28 20:41:17.000 180 21616.35 407.87 42739.59 88888.00 2024-06-28 20:41:18.000 180 21616.26 407.86 42739.72 88888.00 2024-06-28 20:41:19.000 180 21616.21 407.88 42739.81 88888.00 2024-06-28 20:41:20.000 180 21616.20 407.89 42739.82 47847.94 2024-06-28 20:41:21.000 180 21616.18 407.87 42739.78 88888.00 2024-06-28 20:41:22.000 180 21616.15 407.81 42739.75 88888.00 2024-06-28 20:41:23.000 180 21616.14 407.75 42739.73 88888.00 2024-06-28 20:41:24.000 180 21616.19 407.68 42739.74 88888.00 2024-06-28 20:41:25.000 180 21616.25 407.60 42739.75 47847.78 2024-06-28 20:41:26.000 180 21616.29 407.57 42739.75 88888.00 2024-06-28 20:41:27.000 180 21616.34 407.63 42739.76 88888.00 2024-06-28 20:41:28.000 180 21616.39 407.70 42739.78 88888.00 2024-06-28 20:41:29.000 180 21616.42 407.71 42739.76 88888.00 2024-06-28 20:41:30.000 180 21616.43 407.69 42739.71 47848.19 2024-06-28 20:41:31.000 180 21616.45 407.70 42739.68 88888.00 2024-06-28 20:41:32.000 180 21616.52 407.71 42739.69 88888.00 2024-06-28 20:41:33.000 180 21616.61 407.67 42739.65 88888.00 2024-06-28 20:41:34.000 180 21616.71 407.58 42739.59 88888.00 2024-06-28 20:41:35.000 180 21616.75 407.54 42739.61 47848.18 2024-06-28 20:41:36.000 180 21616.68 407.53 42739.71 88888.00 2024-06-28 20:41:37.000 180 21616.56 407.54 42739.78 88888.00 2024-06-28 20:41:38.000 180 21616.52 407.57 42739.79 88888.00 2024-06-28 20:41:39.000 180 21616.53 407.59 42739.79 88888.00 2024-06-28 20:41:40.000 180 21616.53 407.59 42739.79 47848.41 2024-06-28 20:41:41.000 180 21616.58 407.60 42739.76 88888.00 2024-06-28 20:41:42.000 180 21616.65 407.58 42739.69 88888.00 2024-06-28 20:41:43.000 180 21616.69 407.51 42739.66 88888.00 2024-06-28 20:41:44.000 180 21616.67 407.44 42739.64 88888.00 2024-06-28 20:41:45.000 180 21616.63 407.45 42739.64 47848.17 2024-06-28 20:41:46.000 180 21616.61 407.50 42739.66 88888.00 2024-06-28 20:41:47.000 180 21616.62 407.51 42739.67 88888.00 2024-06-28 20:41:48.000 180 21616.64 407.49 42739.66 88888.00 2024-06-28 20:41:49.000 180 21616.64 407.47 42739.65 88888.00 2024-06-28 20:41:50.000 180 21616.65 407.48 42739.67 47847.87 2024-06-28 20:41:51.000 180 21616.63 407.49 42739.69 88888.00 2024-06-28 20:41:52.000 180 21616.61 407.47 42739.68 88888.00 2024-06-28 20:41:53.000 180 21616.60 407.45 42739.69 88888.00 2024-06-28 20:41:54.000 180 21616.55 407.41 42739.73 88888.00 2024-06-28 20:41:55.000 180 21616.50 407.37 42739.77 47848.24 2024-06-28 20:41:56.000 180 21616.50 407.34 42739.77 88888.00 2024-06-28 20:41:57.000 180 21616.52 407.31 42739.75 88888.00 2024-06-28 20:41:58.000 180 21616.55 407.31 42739.75 88888.00 2024-06-28 20:41:59.000 180 21616.56 407.33 42739.77 88888.00 2024-06-28 20:42:00.000 180 21616.53 407.38 42739.79 47847.99 2024-06-28 20:42:01.000 180 21616.49 407.38 42739.76 88888.00 2024-06-28 20:42:02.000 180 21616.47 407.35 42739.71 88888.00 2024-06-28 20:42:03.000 180 21616.47 407.31 42739.69 88888.00 2024-06-28 20:42:04.000 180 21616.48 407.28 42739.70 88888.00 2024-06-28 20:42:05.000 180 21616.49 407.25 42739.73 47847.78 2024-06-28 20:42:06.000 180 21616.52 407.23 42739.74 88888.00 2024-06-28 20:42:07.000 180 21616.55 407.23 42739.73 88888.00 2024-06-28 20:42:08.000 180 21616.53 407.24 42739.69 88888.00 2024-06-28 20:42:09.000 180 21616.48 407.21 42739.66 88888.00 2024-06-28 20:42:10.000 180 21616.47 407.16 42739.63 47847.64 2024-06-28 20:42:11.000 180 21616.49 407.14 42739.58 88888.00 2024-06-28 20:42:12.000 180 21616.53 407.12 42739.54 88888.00 2024-06-28 20:42:13.000 180 21616.56 407.06 42739.51 88888.00 2024-06-28 20:42:14.000 180 21616.60 407.04 42739.48 88888.00 2024-06-28 20:42:15.000 180 21616.66 407.04 42739.49 47847.62 2024-06-28 20:42:16.000 180 21616.70 407.03 42739.51 88888.00 2024-06-28 20:42:17.000 180 21616.72 407.04 42739.49 88888.00 2024-06-28 20:42:18.000 180 21616.71 407.05 42739.44 88888.00 2024-06-28 20:42:19.000 180 21616.71 407.01 42739.43 88888.00 2024-06-28 20:42:20.000 180 21616.72 406.95 42739.46 47848.02 2024-06-28 20:42:21.000 180 21616.75 406.93 42739.47 88888.00 2024-06-28 20:42:22.000 180 21616.77 406.92 42739.47 88888.00 2024-06-28 20:42:23.000 180 21616.79 406.90 42739.48 88888.00 2024-06-28 20:42:24.000 180 21616.79 406.88 42739.49 88888.00 2024-06-28 20:42:25.000 180 21616.77 406.90 42739.46 47848.05 2024-06-28 20:42:26.000 180 21616.75 406.90 42739.41 88888.00 2024-06-28 20:42:27.000 180 21616.75 406.88 42739.41 88888.00 2024-06-28 20:42:28.000 180 21616.76 406.87 42739.43 88888.00 2024-06-28 20:42:29.000 180 21616.80 406.88 42739.36 88888.00 2024-06-28 20:42:30.000 180 21616.83 406.89 42739.26 47847.80 2024-06-28 20:42:31.000 180 21616.83 406.92 42739.23 88888.00 2024-06-28 20:42:32.000 180 21616.77 406.93 42739.29 88888.00 2024-06-28 20:42:33.000 180 21616.71 406.95 42739.32 88888.00 2024-06-28 20:42:34.000 180 21616.65 406.96 42739.28 88888.00 2024-06-28 20:42:35.000 180 21616.61 406.96 42739.24 47847.64 2024-06-28 20:42:36.000 180 21616.62 406.97 42739.26 88888.00 2024-06-28 20:42:37.000 180 21616.59 406.99 42739.27 88888.00 2024-06-28 20:42:38.000 180 21616.49 406.98 42739.27 88888.00 2024-06-28 20:42:39.000 180 21616.40 406.94 42739.27 88888.00 2024-06-28 20:42:40.000 180 21616.39 406.91 42739.27 47847.83 2024-06-28 20:42:41.000 180 21616.38 406.91 42739.27 88888.00 2024-06-28 20:42:42.000 180 21616.34 406.90 42739.27 88888.00 2024-06-28 20:42:43.000 180 21616.30 406.87 42739.32 88888.00 2024-06-28 20:42:44.000 180 21616.29 406.82 42739.37 88888.00 2024-06-28 20:42:45.000 180 21616.31 406.84 42739.41 47847.51 2024-06-28 20:42:46.000 180 21616.27 406.91 42739.46 88888.00 2024-06-28 20:42:47.000 180 21616.18 406.94 42739.50 88888.00 2024-06-28 20:42:48.000 180 21616.14 406.88 42739.52 88888.00 2024-06-28 20:42:49.000 180 21616.13 406.84 42739.54 88888.00 2024-06-28 20:42:50.000 180 21616.08 406.83 42739.57 47847.66 2024-06-28 20:42:51.000 180 21615.98 406.82 42739.57 88888.00 2024-06-28 20:42:52.000 180 21615.92 406.79 42739.52 88888.00 2024-06-28 20:42:53.000 180 21615.88 406.80 42739.49 88888.00 2024-06-28 20:42:54.000 180 21615.85 406.85 42739.49 88888.00 2024-06-28 20:42:55.000 180 21615.84 406.90 42739.52 47847.88 2024-06-28 20:42:56.000 180 21615.84 406.88 42739.54 88888.00 2024-06-28 20:42:57.000 180 21615.85 406.84 42739.54 88888.00 2024-06-28 20:42:58.000 180 21615.84 406.81 42739.54 88888.00 2024-06-28 20:42:59.000 180 21615.81 406.78 42739.52 88888.00 2024-06-28 20:43:00.000 180 21615.78 406.75 42739.49 47847.29 2024-06-28 20:43:01.000 180 21615.75 406.73 42739.50 88888.00 2024-06-28 20:43:02.000 180 21615.74 406.69 42739.52 88888.00 2024-06-28 20:43:03.000 180 21615.73 406.67 42739.52 88888.00 2024-06-28 20:43:04.000 180 21615.73 406.70 42739.52 88888.00 2024-06-28 20:43:05.000 180 21615.76 406.73 42739.52 47847.30 2024-06-28 20:43:06.000 180 21615.78 406.72 42739.54 88888.00 2024-06-28 20:43:07.000 180 21615.78 406.70 42739.54 88888.00 2024-06-28 20:43:08.000 180 21615.78 406.67 42739.49 88888.00 2024-06-28 20:43:09.000 180 21615.79 406.66 42739.43 88888.00 2024-06-28 20:43:10.000 180 21615.78 406.69 42739.40 47847.52 2024-06-28 20:43:11.000 180 21615.78 406.74 42739.43 88888.00 2024-06-28 20:43:12.000 180 21615.73 406.77 42739.46 88888.00 2024-06-28 20:43:13.000 180 21615.66 406.78 42739.46 88888.00 2024-06-28 20:43:14.000 180 21615.62 406.77 42739.48 88888.00 2024-06-28 20:43:15.000 180 21615.63 406.75 42739.50 47847.41 2024-06-28 20:43:16.000 180 21615.61 406.71 42739.52 88888.00 2024-06-28 20:43:17.000 180 21615.59 406.66 42739.55 88888.00 2024-06-28 20:43:18.000 180 21615.60 406.62 42739.54 88888.00 2024-06-28 20:43:19.000 180 21615.64 406.61 42739.49 88888.00 2024-06-28 20:43:20.000 180 21615.63 406.67 42739.44 47847.22 2024-06-28 20:43:21.000 180 21615.57 406.74 42739.41 88888.00 2024-06-28 20:43:22.000 180 21615.51 406.73 42739.41 88888.00 2024-06-28 20:43:23.000 180 21615.47 406.67 42739.40 88888.00 2024-06-28 20:43:24.000 180 21615.50 406.64 42739.41 88888.00 2024-06-28 20:43:25.000 180 21615.54 406.66 42739.44 47847.87 2024-06-28 20:43:26.000 180 21615.50 406.71 42739.45 88888.00 2024-06-28 20:43:27.000 180 21615.40 406.75 42739.46 88888.00 2024-06-28 20:43:28.000 180 21615.30 406.77 42739.48 88888.00 2024-06-28 20:43:29.000 180 21615.27 406.77 42739.45 88888.00 2024-06-28 20:43:30.000 180 21615.30 406.75 42739.43 47847.10 2024-06-28 20:43:31.000 180 21615.32 406.73 42739.46 88888.00 2024-06-28 20:43:32.000 180 21615.34 406.69 42739.50 88888.00 2024-06-28 20:43:33.000 180 21615.37 406.65 42739.54 88888.00 2024-06-28 20:43:34.000 180 21615.38 406.66 42739.52 88888.00 2024-06-28 20:43:35.000 180 21615.38 406.66 42739.48 47847.26 2024-06-28 20:43:36.000 180 21615.40 406.66 42739.50 88888.00 2024-06-28 20:43:37.000 180 21615.40 406.66 42739.56 88888.00 2024-06-28 20:43:38.000 180 21615.38 406.66 42739.57 88888.00 2024-06-28 20:43:39.000 180 21615.32 406.64 42739.57 88888.00 2024-06-28 20:43:40.000 180 21615.29 406.61 42739.56 47847.16 2024-06-28 20:43:41.000 180 21615.29 406.58 42739.55 88888.00 2024-06-28 20:43:42.000 180 21615.32 406.57 42739.56 88888.00 2024-06-28 20:43:43.000 180 21615.35 406.54 42739.55 88888.00 2024-06-28 20:43:44.000 180 21615.32 406.51 42739.53 88888.00 2024-06-28 20:43:45.000 180 21615.24 406.50 42739.54 47847.82 2024-06-28 20:43:46.000 180 21615.24 406.50 42739.56 88888.00 2024-06-28 20:43:47.000 180 21615.31 406.49 42739.57 88888.00 2024-06-28 20:43:48.000 180 21615.35 406.44 42739.56 88888.00 2024-06-28 20:43:49.000 180 21615.31 406.38 42739.54 88888.00 2024-06-28 20:43:50.000 180 21615.24 406.35 42739.56 47847.61 2024-06-28 20:43:51.000 180 21615.22 406.35 42739.58 88888.00 2024-06-28 20:43:52.000 180 21615.26 406.33 42739.55 88888.00 2024-06-28 20:43:53.000 180 21615.32 406.30 42739.52 88888.00 2024-06-28 20:43:54.000 180 21615.40 406.24 42739.50 88888.00 2024-06-28 20:43:55.000 180 21615.41 406.18 42739.46 47847.39 2024-06-28 20:43:56.000 180 21615.40 406.17 42739.43 88888.00 2024-06-28 20:43:57.000 180 21615.46 406.20 42739.43 88888.00 2024-06-28 20:43:58.000 180 21615.60 406.22 42739.44 88888.00 2024-06-28 20:43:59.000 180 21615.74 406.22 42739.47 88888.00 2024-06-28 20:44:00.000 180 21615.78 406.19 42739.46 47847.15 2024-06-28 20:44:01.000 180 21615.74 406.19 42739.43 88888.00 2024-06-28 20:44:02.000 180 21615.72 406.19 42739.39 88888.00 2024-06-28 20:44:03.000 180 21615.79 406.18 42739.37 88888.00 2024-06-28 20:44:04.000 180 21615.88 406.14 42739.36 88888.00 2024-06-28 20:44:05.000 180 21615.90 406.10 42739.38 47847.36 2024-06-28 20:44:06.000 180 21615.89 406.07 42739.41 88888.00 2024-06-28 20:44:07.000 180 21615.90 406.06 42739.42 88888.00 2024-06-28 20:44:08.000 180 21615.88 406.06 42739.40 88888.00 2024-06-28 20:44:09.000 180 21615.85 406.08 42739.37 88888.00 2024-06-28 20:44:10.000 180 21615.86 406.15 42739.35 47847.51 2024-06-28 20:44:11.000 180 21615.90 406.23 42739.34 88888.00 2024-06-28 20:44:12.000 180 21615.90 406.23 42739.34 88888.00 2024-06-28 20:44:13.000 180 21615.86 406.12 42739.34 88888.00 2024-06-28 20:44:14.000 180 21615.82 406.00 42739.30 88888.00 2024-06-28 20:44:15.000 180 21615.84 405.95 42739.25 47847.28 2024-06-28 20:44:16.000 180 21615.89 405.93 42739.22 88888.00 2024-06-28 20:44:17.000 180 21615.92 405.90 42739.19 88888.00 2024-06-28 20:44:18.000 180 21615.92 405.85 42739.15 88888.00 2024-06-28 20:44:19.000 180 21615.91 405.80 42739.11 88888.00 2024-06-28 20:44:20.000 180 21615.91 405.80 42739.11 47846.98 2024-06-28 20:44:21.000 180 21615.90 405.84 42739.11 88888.00 2024-06-28 20:44:22.000 180 21615.88 405.84 42739.10 88888.00 2024-06-28 20:44:23.000 180 21615.91 405.75 42739.07 88888.00 2024-06-28 20:44:24.000 180 21615.97 405.69 42739.07 88888.00 2024-06-28 20:44:25.000 180 21616.03 405.71 42739.09 47847.20 2024-06-28 20:44:26.000 180 21616.04 405.72 42739.06 88888.00 2024-06-28 20:44:27.000 180 21616.05 405.68 42739.03 88888.00 2024-06-28 20:44:28.000 180 21616.03 405.64 42739.00 88888.00 2024-06-28 20:44:29.000 180 21615.96 405.62 42738.94 88888.00 2024-06-28 20:44:30.000 180 21615.86 405.59 42738.87 47846.89 2024-06-28 20:44:31.000 180 21615.84 405.57 42738.85 88888.00 2024-06-28 20:44:32.000 180 21615.85 405.55 42738.87 88888.00 2024-06-28 20:44:33.000 180 21615.82 405.56 42738.88 88888.00 2024-06-28 20:44:34.000 180 21615.80 405.57 42738.86 88888.00 2024-06-28 20:44:35.000 180 21615.82 405.55 42738.86 47847.03 2024-06-28 20:44:36.000 180 21615.82 405.52 42738.86 88888.00 2024-06-28 20:44:37.000 180 21615.78 405.51 42738.86 88888.00 2024-06-28 20:44:38.000 180 21615.74 405.50 42738.85 88888.00 2024-06-28 20:44:39.000 180 21615.69 405.48 42738.86 88888.00 2024-06-28 20:44:40.000 180 21615.66 405.46 42738.87 47846.84 2024-06-28 20:44:41.000 180 21615.68 405.41 42738.89 88888.00 2024-06-28 20:44:42.000 180 21615.69 405.36 42738.88 88888.00 2024-06-28 20:44:43.000 180 21615.67 405.34 42738.87 88888.00 2024-06-28 20:44:44.000 180 21615.62 405.34 42738.86 88888.00 2024-06-28 20:44:45.000 180 21615.59 405.31 42738.84 47846.66 2024-06-28 20:44:46.000 180 21615.60 405.26 42738.82 88888.00 2024-06-28 20:44:47.000 180 21615.61 405.25 42738.79 88888.00 2024-06-28 20:44:48.000 180 21615.60 405.28 42738.78 88888.00 2024-06-28 20:44:49.000 180 21615.60 405.32 42738.83 88888.00 2024-06-28 20:44:50.000 180 21615.58 405.31 42738.86 47846.98 2024-06-28 20:44:51.000 180 21615.56 405.26 42738.81 88888.00 2024-06-28 20:44:52.000 180 21615.56 405.24 42738.76 88888.00 2024-06-28 20:44:53.000 180 21615.56 405.21 42738.76 88888.00 2024-06-28 20:44:54.000 180 21615.58 405.16 42738.77 88888.00 2024-06-28 20:44:55.000 180 21615.61 405.12 42738.73 47846.87 2024-06-28 20:44:56.000 180 21615.66 405.15 42738.68 88888.00 2024-06-28 20:44:57.000 180 21615.68 405.23 42738.67 88888.00 2024-06-28 20:44:58.000 180 21615.65 405.24 42738.67 88888.00 2024-06-28 20:44:59.000 180 21615.56 405.18 42738.63 88888.00 2024-06-28 20:45:00.000 180 21615.48 405.13 42738.63 47846.74 2024-06-28 20:45:01.000 180 21615.39 405.15 42738.73 88888.00 2024-06-28 20:45:02.000 180 21615.29 405.19 42738.80 88888.00 2024-06-28 20:45:03.000 180 21615.22 405.24 42738.80 88888.00 2024-06-28 20:45:04.000 180 21615.19 405.27 42738.80 88888.00 2024-06-28 20:45:05.000 180 21615.21 405.28 42738.85 47846.88 2024-06-28 20:45:06.000 180 21615.21 405.29 42738.88 88888.00 2024-06-28 20:45:07.000 180 21615.15 405.33 42738.86 88888.00 2024-06-28 20:45:08.000 180 21615.11 405.35 42738.83 88888.00 2024-06-28 20:45:09.000 180 21615.15 405.32 42738.82 88888.00 2024-06-28 20:45:10.000 180 21615.20 405.27 42738.81 47846.79 2024-06-28 20:45:11.000 180 21615.19 405.24 42738.80 88888.00 2024-06-28 20:45:12.000 180 21615.18 405.24 42738.82 88888.00 2024-06-28 20:45:13.000 180 21615.18 405.26 42738.87 88888.00 2024-06-28 20:45:14.000 180 21615.17 405.30 42738.89 88888.00 2024-06-28 20:45:15.000 180 21615.19 405.35 42738.83 47846.53 2024-06-28 20:45:16.000 180 21615.23 405.34 42738.79 88888.00 2024-06-28 20:45:17.000 180 21615.22 405.33 42738.79 88888.00 2024-06-28 20:45:18.000 180 21615.15 405.39 42738.80 88888.00 2024-06-28 20:45:19.000 180 21615.05 405.46 42738.79 88888.00 2024-06-28 20:45:20.000 180 21614.95 405.46 42738.77 47846.14 2024-06-28 20:45:21.000 180 21614.88 405.44 42738.75 88888.00 2024-06-28 20:45:22.000 180 21614.82 405.47 42738.76 88888.00 2024-06-28 20:45:23.000 180 21614.79 405.51 42738.80 88888.00 2024-06-28 20:45:24.000 180 21614.78 405.49 42738.83 88888.00 2024-06-28 20:45:25.000 180 21614.76 405.44 42738.83 47846.54 2024-06-28 20:45:26.000 180 21614.71 405.43 42738.84 88888.00 2024-06-28 20:45:27.000 180 21614.62 405.46 42738.89 88888.00 2024-06-28 20:45:28.000 180 21614.54 405.48 42738.93 88888.00 2024-06-28 20:45:29.000 180 21614.51 405.50 42738.96 88888.00 2024-06-28 20:45:30.000 180 21614.47 405.50 42738.98 47846.73 2024-06-28 20:45:31.000 180 21614.37 405.47 42738.98 88888.00 2024-06-28 20:45:32.000 180 21614.25 405.47 42739.01 88888.00 2024-06-28 20:45:33.000 180 21614.16 405.53 42739.11 88888.00 2024-06-28 20:45:34.000 180 21614.10 405.61 42739.21 88888.00 2024-06-28 20:45:35.000 180 21614.07 405.63 42739.26 47846.28 2024-06-28 20:45:36.000 180 21614.03 405.62 42739.24 88888.00 2024-06-28 20:45:37.000 180 21613.99 405.60 42739.23 88888.00 2024-06-28 20:45:38.000 180 21613.96 405.58 42739.24 88888.00 2024-06-28 20:45:39.000 180 21613.94 405.57 42739.27 88888.00 2024-06-28 20:45:40.000 180 21613.91 405.57 42739.32 47846.34 2024-06-28 20:45:41.000 180 21613.86 405.57 42739.38 88888.00 2024-06-28 20:45:42.000 180 21613.84 405.56 42739.38 88888.00 2024-06-28 20:45:43.000 180 21613.85 405.56 42739.33 88888.00 2024-06-28 20:45:44.000 180 21613.84 405.58 42739.30 88888.00 2024-06-28 20:45:45.000 180 21613.83 405.60 42739.29 47846.30 2024-06-28 20:45:46.000 180 21613.84 405.60 42739.31 88888.00 2024-06-28 20:45:47.000 180 21613.85 405.56 42739.36 88888.00 2024-06-28 20:45:48.000 180 21613.83 405.55 42739.39 88888.00 2024-06-28 20:45:49.000 180 21613.81 405.56 42739.37 88888.00 2024-06-28 20:45:50.000 180 21613.83 405.56 42739.31 47846.52 2024-06-28 20:45:51.000 180 21613.90 405.51 42739.24 88888.00 2024-06-28 20:45:52.000 180 21613.93 405.48 42739.22 88888.00 2024-06-28 20:45:53.000 180 21613.91 405.52 42739.23 88888.00 2024-06-28 20:45:54.000 180 21613.89 405.59 42739.22 88888.00 2024-06-28 20:45:55.000 180 21613.89 405.60 42739.22 47846.60 2024-06-28 20:45:56.000 180 21613.91 405.54 42739.25 88888.00 2024-06-28 20:45:57.000 180 21613.97 405.50 42739.26 88888.00 2024-06-28 20:45:58.000 180 21614.07 405.49 42739.24 88888.00 2024-06-28 20:45:59.000 180 21614.14 405.45 42739.21 88888.00 2024-06-28 20:46:00.000 180 21614.12 405.40 42739.17 47846.82 2024-06-28 20:46:01.000 180 21614.05 405.39 42739.14 88888.00 2024-06-28 20:46:02.000 180 21613.98 405.39 42739.17 88888.00 2024-06-28 20:46:03.000 180 21613.97 405.39 42739.24 88888.00 2024-06-28 20:46:04.000 180 21613.97 405.41 42739.28 88888.00 2024-06-28 20:46:05.000 180 21613.94 405.39 42739.27 47846.49 2024-06-28 20:46:06.000 180 21613.97 405.35 42739.24 88888.00 2024-06-28 20:46:07.000 180 21613.99 405.34 42739.23 88888.00 2024-06-28 20:46:08.000 180 21613.95 405.33 42739.21 88888.00 2024-06-28 20:46:09.000 180 21613.90 405.31 42739.18 88888.00 2024-06-28 20:46:10.000 180 21613.87 405.29 42739.17 47846.58 2024-06-28 20:46:11.000 180 21613.86 405.32 42739.16 88888.00 2024-06-28 20:46:12.000 180 21613.88 405.37 42739.15 88888.00 2024-06-28 20:46:13.000 180 21613.90 405.36 42739.15 88888.00 2024-06-28 20:46:14.000 180 21613.88 405.29 42739.18 88888.00 2024-06-28 20:46:15.000 180 21613.82 405.22 42739.17 47846.21 2024-06-28 20:46:16.000 180 21613.79 405.19 42739.11 88888.00 2024-06-28 20:46:17.000 180 21613.78 405.15 42739.05 88888.00 2024-06-28 20:46:18.000 180 21613.80 405.08 42739.02 88888.00 2024-06-28 20:46:19.000 180 21613.85 405.04 42739.00 88888.00 2024-06-28 20:46:20.000 180 21613.90 405.01 42738.96 47846.41 2024-06-28 20:46:21.000 180 21613.91 404.95 42738.92 88888.00 2024-06-28 20:46:22.000 180 21613.90 404.90 42738.90 88888.00 2024-06-28 20:46:23.000 180 21613.92 404.89 42738.91 88888.00 2024-06-28 20:46:24.000 180 21613.96 404.86 42738.90 88888.00 2024-06-28 20:46:25.000 180 21614.00 404.80 42738.86 47846.13 2024-06-28 20:46:26.000 180 21614.06 404.74 42738.81 88888.00 2024-06-28 20:46:27.000 180 21614.15 404.70 42738.81 88888.00 2024-06-28 20:46:28.000 180 21614.24 404.65 42738.82 88888.00 2024-06-28 20:46:29.000 180 21614.26 404.62 42738.81 88888.00 2024-06-28 20:46:30.000 180 21614.26 404.63 42738.81 47846.25 2024-06-28 20:46:31.000 180 21614.31 404.68 42738.81 88888.00 2024-06-28 20:46:32.000 180 21614.36 404.67 42738.81 88888.00 2024-06-28 20:46:33.000 180 21614.39 404.61 42738.79 88888.00 2024-06-28 20:46:34.000 180 21614.39 404.59 42738.74 88888.00 2024-06-28 20:46:35.000 180 21614.35 404.62 42738.72 47846.31 2024-06-28 20:46:36.000 180 21614.31 404.61 42738.74 88888.00 2024-06-28 20:46:37.000 180 21614.29 404.56 42738.75 88888.00 2024-06-28 20:46:38.000 180 21614.28 404.53 42738.72 88888.00 2024-06-28 20:46:39.000 180 21614.28 404.54 42738.70 88888.00 2024-06-28 20:46:40.000 180 21614.31 404.52 42738.69 47846.14 2024-06-28 20:46:41.000 180 21614.35 404.45 42738.67 88888.00 2024-06-28 20:46:42.000 180 21614.37 404.38 42738.65 88888.00 2024-06-28 20:46:43.000 180 21614.38 404.32 42738.66 88888.00 2024-06-28 20:46:44.000 180 21614.42 404.31 42738.68 88888.00 2024-06-28 20:46:45.000 180 21614.47 404.35 42738.68 47846.14 2024-06-28 20:46:46.000 180 21614.48 404.40 42738.64 88888.00 2024-06-28 20:46:47.000 180 21614.45 404.44 42738.57 88888.00 2024-06-28 20:46:48.000 180 21614.45 404.45 42738.55 88888.00 2024-06-28 20:46:49.000 180 21614.49 404.43 42738.54 88888.00 2024-06-28 20:46:50.000 180 21614.53 404.40 42738.48 47846.35 2024-06-28 20:46:51.000 180 21614.56 404.39 42738.44 88888.00 2024-06-28 20:46:52.000 180 21614.58 404.40 42738.47 88888.00 2024-06-28 20:46:53.000 180 21614.56 404.39 42738.47 88888.00 2024-06-28 20:46:54.000 180 21614.52 404.34 42738.43 88888.00 2024-06-28 20:46:55.000 180 21614.50 404.31 42738.39 47846.48 2024-06-28 20:46:56.000 180 21614.54 404.28 42738.34 88888.00 2024-06-28 20:46:57.000 180 21614.60 404.25 42738.28 88888.00 2024-06-28 20:46:58.000 180 21614.62 404.24 42738.23 88888.00 2024-06-28 20:46:59.000 180 21614.62 404.21 42738.19 88888.00 2024-06-28 20:47:00.000 180 21614.63 404.18 42738.15 47846.06 2024-06-28 20:47:01.000 180 21614.65 404.19 42738.13 88888.00 2024-06-28 20:47:02.000 180 21614.68 404.22 42738.12 88888.00 2024-06-28 20:47:03.000 180 21614.68 404.26 42738.12 88888.00 2024-06-28 20:47:04.000 180 21614.66 404.30 42738.08 88888.00 2024-06-28 20:47:05.000 180 21614.65 404.32 42738.06 47845.78 2024-06-28 20:47:06.000 180 21614.63 404.33 42738.08 88888.00 2024-06-28 20:47:07.000 180 21614.59 404.34 42738.09 88888.00 2024-06-28 20:47:08.000 180 21614.53 404.33 42738.09 88888.00 2024-06-28 20:47:09.000 180 21614.49 404.33 42738.07 88888.00 2024-06-28 20:47:10.000 180 21614.48 404.32 42738.11 47845.97 2024-06-28 20:47:11.000 180 21614.48 404.33 42738.17 88888.00 2024-06-28 20:47:12.000 180 21614.46 404.35 42738.16 88888.00 2024-06-28 20:47:13.000 180 21614.44 404.36 42738.09 88888.00 2024-06-28 20:47:14.000 180 21614.44 404.35 42738.07 88888.00 2024-06-28 20:47:15.000 180 21614.40 404.34 42738.15 47845.65 2024-06-28 20:47:16.000 180 21614.34 404.36 42738.25 88888.00 2024-06-28 20:47:17.000 180 21614.29 404.39 42738.27 88888.00 2024-06-28 20:47:18.000 180 21614.28 404.39 42738.26 88888.00 2024-06-28 20:47:19.000 180 21614.29 404.38 42738.28 88888.00 2024-06-28 20:47:20.000 180 21614.29 404.39 42738.26 47845.64 2024-06-28 20:47:21.000 180 21614.27 404.42 42738.19 88888.00 2024-06-28 20:47:22.000 180 21614.25 404.44 42738.17 88888.00 2024-06-28 20:47:23.000 180 21614.24 404.45 42738.18 88888.00 2024-06-28 20:47:24.000 180 21614.22 404.44 42738.17 88888.00 2024-06-28 20:47:25.000 180 21614.20 404.40 42738.14 47845.99 2024-06-28 20:47:26.000 180 21614.23 404.35 42738.12 88888.00 2024-06-28 20:47:27.000 180 21614.30 404.27 42738.11 88888.00 2024-06-28 20:47:28.000 180 21614.34 404.21 42738.10 88888.00 2024-06-28 20:47:29.000 180 21614.33 404.21 42738.07 88888.00 2024-06-28 20:47:30.000 180 21614.31 404.23 42738.04 47845.74 2024-06-28 20:47:31.000 180 21614.33 404.21 42738.06 88888.00 2024-06-28 20:47:32.000 180 21614.37 404.19 42738.11 88888.00 2024-06-28 20:47:33.000 180 21614.37 404.24 42738.13 88888.00 2024-06-28 20:47:34.000 180 21614.31 404.31 42738.11 88888.00 2024-06-28 20:47:35.000 180 21614.25 404.35 42738.09 47845.63 2024-06-28 20:47:36.000 180 21614.24 404.33 42738.06 88888.00 2024-06-28 20:47:37.000 180 21614.27 404.31 42738.06 88888.00 2024-06-28 20:47:38.000 180 21614.28 404.32 42738.06 88888.00 2024-06-28 20:47:39.000 180 21614.29 404.31 42738.06 88888.00 2024-06-28 20:47:40.000 180 21614.28 404.24 42738.07 47845.70 2024-06-28 20:47:41.000 180 21614.26 404.15 42738.08 88888.00 2024-06-28 20:47:42.000 180 21614.23 404.09 42738.09 88888.00 2024-06-28 20:47:43.000 180 21614.18 404.10 42738.09 88888.00 2024-06-28 20:47:44.000 180 21614.14 404.12 42738.11 88888.00 2024-06-28 20:47:45.000 180 21614.12 404.10 42738.11 47845.87 2024-06-28 20:47:46.000 180 21614.12 404.05 42738.09 88888.00 2024-06-28 20:47:47.000 180 21614.17 404.02 42738.07 88888.00 2024-06-28 20:47:48.000 180 21614.25 404.05 42738.08 88888.00 2024-06-28 20:47:49.000 180 21614.29 404.06 42738.09 88888.00 2024-06-28 20:47:50.000 180 21614.27 404.06 42738.09 47845.65 2024-06-28 20:47:51.000 180 21614.24 404.08 42738.11 88888.00 2024-06-28 20:47:52.000 180 21614.25 404.07 42738.13 88888.00 2024-06-28 20:47:53.000 180 21614.26 404.06 42738.12 88888.00 2024-06-28 20:47:54.000 180 21614.26 404.08 42738.10 88888.00 2024-06-28 20:47:55.000 180 21614.25 404.10 42738.10 47845.78 2024-06-28 20:47:56.000 180 21614.25 404.12 42738.12 88888.00 2024-06-28 20:47:57.000 180 21614.23 404.13 42738.14 88888.00 2024-06-28 20:47:58.000 180 21614.20 404.13 42738.16 88888.00 2024-06-28 20:47:59.000 180 21614.17 404.12 42738.19 88888.00 2024-06-28 20:48:00.000 180 21614.17 404.10 42738.20 47846.16 2024-06-28 20:48:01.000 180 21614.18 404.06 42738.21 88888.00 2024-06-28 20:48:02.000 180 21614.18 404.06 42738.22 88888.00 2024-06-28 20:48:03.000 180 21614.16 404.11 42738.24 88888.00 2024-06-28 20:48:04.000 180 21614.13 404.14 42738.22 88888.00 2024-06-28 20:48:05.000 180 21614.14 404.13 42738.17 47845.49 2024-06-28 20:48:06.000 180 21614.18 404.09 42738.14 88888.00 2024-06-28 20:48:07.000 180 21614.22 404.04 42738.12 88888.00 2024-06-28 20:48:08.000 180 21614.21 404.02 42738.11 88888.00 2024-06-28 20:48:09.000 180 21614.16 404.07 42738.12 88888.00 2024-06-28 20:48:10.000 180 21614.09 404.12 42738.15 47845.64 2024-06-28 20:48:11.000 180 21614.06 404.12 42738.14 88888.00 2024-06-28 20:48:12.000 180 21614.12 404.04 42738.07 88888.00 2024-06-28 20:48:13.000 180 21614.18 403.96 42737.98 88888.00 2024-06-28 20:48:14.000 180 21614.19 403.90 42737.95 88888.00 2024-06-28 20:48:15.000 180 21614.16 403.89 42737.98 47845.63 2024-06-28 20:48:16.000 180 21614.12 403.89 42738.03 88888.00 2024-06-28 20:48:17.000 180 21614.09 403.92 42738.07 88888.00 2024-06-28 20:48:18.000 180 21614.06 403.96 42738.09 88888.00 2024-06-28 20:48:19.000 180 21614.00 404.00 42738.05 88888.00 2024-06-28 20:48:20.000 180 21613.92 403.97 42737.99 47845.78 2024-06-28 20:48:21.000 180 21613.86 403.92 42737.98 88888.00 2024-06-28 20:48:22.000 180 21613.82 403.91 42738.03 88888.00 2024-06-28 20:48:23.000 180 21613.79 403.94 42738.09 88888.00 2024-06-28 20:48:24.000 180 21613.84 403.95 42738.06 88888.00 2024-06-28 20:48:25.000 180 21613.94 403.93 42737.98 47845.56 2024-06-28 20:48:26.000 180 21614.03 403.91 42737.92 88888.00 2024-06-28 20:48:27.000 180 21614.03 403.92 42737.91 88888.00 2024-06-28 20:48:28.000 180 21614.02 403.93 42737.90 88888.00 2024-06-28 20:48:29.000 180 21614.07 403.92 42737.89 88888.00 2024-06-28 20:48:30.000 180 21614.08 403.89 42737.97 47845.44 2024-06-28 20:48:31.000 180 21614.00 403.89 42738.05 88888.00 2024-06-28 20:48:32.000 180 21613.92 403.88 42738.03 88888.00 2024-06-28 20:48:33.000 180 21613.91 403.84 42737.98 88888.00 2024-06-28 20:48:34.000 180 21613.91 403.82 42738.00 88888.00 2024-06-28 20:48:35.000 180 21613.93 403.81 42738.06 47845.42 2024-06-28 20:48:36.000 180 21613.95 403.78 42738.04 88888.00 2024-06-28 20:48:37.000 180 21613.98 403.75 42738.02 88888.00 2024-06-28 20:48:38.000 180 21614.01 403.74 42738.00 88888.00 2024-06-28 20:48:39.000 180 21614.00 403.74 42737.96 88888.00 2024-06-28 20:48:40.000 180 21613.98 403.74 42737.88 47845.71 2024-06-28 20:48:41.000 180 21614.03 403.71 42737.84 88888.00 2024-06-28 20:48:42.000 180 21614.16 403.64 42737.86 88888.00 2024-06-28 20:48:43.000 180 21614.22 403.60 42737.88 88888.00 2024-06-28 20:48:44.000 180 21614.20 403.60 42737.86 88888.00 2024-06-28 20:48:45.000 180 21614.20 403.63 42737.83 47845.60 2024-06-28 20:48:46.000 180 21614.24 403.64 42737.82 88888.00 2024-06-28 20:48:47.000 180 21614.27 403.62 42737.85 88888.00 2024-06-28 20:48:48.000 180 21614.30 403.58 42737.88 88888.00 2024-06-28 20:48:49.000 180 21614.33 403.54 42737.86 88888.00 2024-06-28 20:48:50.000 180 21614.37 403.49 42737.81 47845.74 2024-06-28 20:48:51.000 180 21614.43 403.46 42737.78 88888.00 2024-06-28 20:48:52.000 180 21614.50 403.44 42737.77 88888.00 2024-06-28 20:48:53.000 180 21614.54 403.40 42737.75 88888.00 2024-06-28 20:48:54.000 180 21614.56 403.34 42737.72 88888.00 2024-06-28 20:48:55.000 180 21614.60 403.29 42737.68 47845.79 2024-06-28 20:48:56.000 180 21614.66 403.28 42737.68 88888.00 2024-06-28 20:48:57.000 180 21614.72 403.27 42737.72 88888.00 2024-06-28 20:48:58.000 180 21614.76 403.25 42737.71 88888.00 2024-06-28 20:48:59.000 180 21614.75 403.25 42737.64 88888.00 2024-06-28 20:49:00.000 180 21614.71 403.24 42737.57 47845.59 2024-06-28 20:49:01.000 180 21614.64 403.21 42737.56 88888.00 2024-06-28 20:49:02.000 180 21614.59 403.18 42737.54 88888.00 2024-06-28 20:49:03.000 180 21614.58 403.17 42737.51 88888.00 2024-06-28 20:49:04.000 180 21614.55 403.15 42737.50 88888.00 2024-06-28 20:49:05.000 180 21614.49 403.09 42737.48 47845.11 2024-06-28 20:49:06.000 180 21614.45 402.98 42737.44 88888.00 2024-06-28 20:49:07.000 180 21614.46 402.88 42737.40 88888.00 2024-06-28 20:49:08.000 180 21614.46 402.86 42737.39 88888.00 2024-06-28 20:49:09.000 180 21614.43 402.88 42737.43 88888.00 2024-06-28 20:49:10.000 180 21614.44 402.92 42737.45 47844.85 2024-06-28 20:49:11.000 180 21614.48 402.89 42737.41 88888.00 2024-06-28 20:49:12.000 180 21614.52 402.80 42737.38 88888.00 2024-06-28 20:49:13.000 180 21614.54 402.74 42737.37 88888.00 2024-06-28 20:49:14.000 180 21614.57 402.73 42737.37 88888.00 2024-06-28 20:49:15.000 180 21614.63 402.72 42737.36 47845.30 2024-06-28 20:49:16.000 180 21614.72 402.66 42737.34 88888.00 2024-06-28 20:49:17.000 180 21614.72 402.56 42737.32 88888.00 2024-06-28 20:49:18.000 180 21614.65 402.52 42737.31 88888.00 2024-06-28 20:49:19.000 180 21614.61 402.58 42737.32 88888.00 2024-06-28 20:49:20.000 180 21614.57 402.65 42737.31 47845.30 2024-06-28 20:49:21.000 180 21614.53 402.68 42737.24 88888.00 2024-06-28 20:49:22.000 180 21614.60 402.63 42737.11 88888.00 2024-06-28 20:49:23.000 180 21614.75 402.50 42737.01 88888.00 2024-06-28 20:49:24.000 180 21614.80 402.42 42736.98 88888.00 2024-06-28 20:49:25.000 180 21614.78 402.40 42737.00 47844.99 2024-06-28 20:49:26.000 180 21614.78 402.37 42737.00 88888.00 2024-06-28 20:49:27.000 180 21614.77 402.33 42736.98 88888.00 2024-06-28 20:49:28.000 180 21614.69 402.34 42737.02 88888.00 2024-06-28 20:49:29.000 180 21614.63 402.37 42737.06 88888.00 2024-06-28 20:49:30.000 180 21614.62 402.39 42737.06 47844.76 2024-06-28 20:49:31.000 180 21614.65 402.35 42737.02 88888.00 2024-06-28 20:49:32.000 180 21614.67 402.28 42736.99 88888.00 2024-06-28 20:49:33.000 180 21614.64 402.24 42736.99 88888.00 2024-06-28 20:49:34.000 180 21614.61 402.24 42737.01 88888.00 2024-06-28 20:49:35.000 180 21614.61 402.23 42737.03 47845.00 2024-06-28 20:49:36.000 180 21614.62 402.24 42737.02 88888.00 2024-06-28 20:49:37.000 180 21614.61 402.24 42737.02 88888.00 2024-06-28 20:49:38.000 180 21614.58 402.21 42737.05 88888.00 2024-06-28 20:49:39.000 180 21614.53 402.20 42737.03 88888.00 2024-06-28 20:49:40.000 180 21614.48 402.22 42736.95 47844.53 2024-06-28 20:49:41.000 180 21614.44 402.24 42736.90 88888.00 2024-06-28 20:49:42.000 180 21614.42 402.23 42736.89 88888.00 2024-06-28 20:49:43.000 180 21614.42 402.19 42736.90 88888.00 2024-06-28 20:49:44.000 180 21614.42 402.12 42736.89 88888.00 2024-06-28 20:49:45.000 180 21614.40 402.05 42736.91 47844.57 2024-06-28 20:49:46.000 180 21614.35 402.06 42736.93 88888.00 2024-06-28 20:49:47.000 180 21614.30 402.08 42736.95 88888.00 2024-06-28 20:49:48.000 180 21614.27 402.04 42736.95 88888.00 2024-06-28 20:49:49.000 180 21614.25 401.98 42736.93 88888.00 2024-06-28 20:49:50.000 180 21614.21 401.98 42736.89 47844.54 2024-06-28 20:49:51.000 180 21614.16 402.02 42736.89 88888.00 2024-06-28 20:49:52.000 180 21614.13 402.07 42736.93 88888.00 2024-06-28 20:49:53.000 180 21614.13 402.06 42736.94 88888.00 2024-06-28 20:49:54.000 180 21614.10 402.02 42736.93 88888.00 2024-06-28 20:49:55.000 180 21614.04 402.00 42736.93 47844.82 2024-06-28 20:49:56.000 180 21614.01 402.00 42736.93 88888.00 2024-06-28 20:49:57.000 180 21613.98 402.00 42736.94 88888.00 2024-06-28 20:49:58.000 180 21613.92 402.03 42736.95 88888.00 2024-06-28 20:49:59.000 180 21613.85 402.04 42736.96 88888.00 2024-06-28 20:50:00.000 180 21613.81 402.02 42736.96 47844.61 2024-06-28 20:50:01.000 180 21613.72 402.00 42736.93 88888.00 2024-06-28 20:50:02.000 180 21613.64 402.01 42736.91 88888.00 2024-06-28 20:50:03.000 180 21613.61 402.04 42736.94 88888.00 2024-06-28 20:50:04.000 180 21613.64 402.04 42736.94 88888.00 2024-06-28 20:50:05.000 180 21613.69 402.05 42736.93 47844.06 2024-06-28 20:50:06.000 180 21613.76 402.06 42736.88 88888.00 2024-06-28 20:50:07.000 180 21613.83 402.00 42736.79 88888.00 2024-06-28 20:50:08.000 180 21613.84 401.92 42736.76 88888.00 2024-06-28 20:50:09.000 180 21613.80 401.93 42736.83 88888.00 2024-06-28 20:50:10.000 180 21613.74 402.00 42736.94 47844.08 2024-06-28 20:50:11.000 180 21613.70 402.07 42736.96 88888.00 2024-06-28 20:50:12.000 180 21613.72 402.14 42736.94 88888.00 2024-06-28 20:50:13.000 180 21613.76 402.16 42736.91 88888.00 2024-06-28 20:50:14.000 180 21613.79 402.12 42736.89 88888.00 2024-06-28 20:50:15.000 180 21613.77 402.05 42736.89 47844.48 2024-06-28 20:50:16.000 180 21613.73 402.01 42736.94 88888.00 2024-06-28 20:50:17.000 180 21613.73 402.00 42736.94 88888.00 2024-06-28 20:50:18.000 180 21613.72 402.00 42736.88 88888.00 2024-06-28 20:50:19.000 180 21613.65 402.00 42736.89 88888.00 2024-06-28 20:50:20.000 180 21613.57 402.02 42736.97 47843.92 2024-06-28 20:50:21.000 180 21613.53 402.09 42737.05 88888.00 2024-06-28 20:50:22.000 180 21613.52 402.16 42737.09 88888.00 2024-06-28 20:50:23.000 180 21613.53 402.15 42737.09 88888.00 2024-06-28 20:50:24.000 180 21613.56 402.13 42737.07 88888.00 2024-06-28 20:50:25.000 180 21613.58 402.17 42737.08 47844.02 2024-06-28 20:50:26.000 180 21613.57 402.19 42737.08 88888.00 2024-06-28 20:50:27.000 180 21613.54 402.16 42737.06 88888.00 2024-06-28 20:50:28.000 180 21613.50 402.15 42737.09 88888.00 2024-06-28 20:50:29.000 180 21613.45 402.18 42737.15 88888.00 2024-06-28 20:50:30.000 180 21613.40 402.18 42737.19 47844.08 2024-06-28 20:50:31.000 180 21613.32 402.14 42737.19 88888.00 2024-06-28 20:50:32.000 180 21613.22 402.12 42737.18 88888.00 2024-06-28 20:50:33.000 180 21613.16 402.15 42737.20 88888.00 2024-06-28 20:50:34.000 180 21613.15 402.18 42737.24 88888.00 2024-06-28 20:50:35.000 180 21613.10 402.16 42737.23 47844.26 2024-06-28 20:50:36.000 180 21613.03 402.11 42737.19 88888.00 2024-06-28 20:50:37.000 180 21612.95 402.09 42737.19 88888.00 2024-06-28 20:50:38.000 180 21612.89 402.08 42737.19 88888.00 2024-06-28 20:50:39.000 180 21612.88 402.06 42737.18 88888.00 2024-06-28 20:50:40.000 180 21612.92 402.01 42737.20 47844.09 2024-06-28 20:50:41.000 180 21612.96 401.96 42737.21 88888.00 2024-06-28 20:50:42.000 180 21612.91 401.95 42737.20 88888.00 2024-06-28 20:50:43.000 180 21612.80 401.93 42737.16 88888.00 2024-06-28 20:50:44.000 180 21612.78 401.88 42737.09 88888.00 2024-06-28 20:50:45.000 180 21612.84 401.83 42737.04 47844.29 2024-06-28 20:50:46.000 180 21612.85 401.81 42737.06 88888.00 2024-06-28 20:50:47.000 180 21612.75 401.83 42737.14 88888.00 2024-06-28 20:50:48.000 180 21612.58 401.89 42737.21 88888.00 2024-06-28 20:50:49.000 180 21612.44 401.94 42737.24 88888.00 2024-06-28 20:50:50.000 180 21612.39 401.96 42737.25 47844.08 2024-06-28 20:50:51.000 180 21612.33 401.94 42737.29 88888.00 2024-06-28 20:50:52.000 180 21612.22 401.92 42737.31 88888.00 2024-06-28 20:50:53.000 180 21612.08 401.91 42737.26 88888.00 2024-06-28 20:50:54.000 180 21611.98 401.91 42737.21 88888.00 2024-06-28 20:50:55.000 180 21611.92 401.92 42737.24 47843.83 2024-06-28 20:50:56.000 180 21611.84 401.88 42737.29 88888.00 2024-06-28 20:50:57.000 180 21611.77 401.83 42737.28 88888.00 2024-06-28 20:50:58.000 180 21611.73 401.83 42737.23 88888.00 2024-06-28 20:50:59.000 180 21611.73 401.87 42737.22 88888.00 2024-06-28 20:51:00.000 180 21611.68 401.87 42737.27 47843.72 2024-06-28 20:51:01.000 180 21611.61 401.87 42737.29 88888.00 2024-06-28 20:51:02.000 180 21611.61 401.91 42737.28 88888.00 2024-06-28 20:51:03.000 180 21611.61 401.98 42737.27 88888.00 2024-06-28 20:51:04.000 180 21611.57 402.00 42737.29 88888.00 2024-06-28 20:51:05.000 180 21611.52 401.98 42737.31 47843.66 2024-06-28 20:51:06.000 180 21611.55 401.93 42737.31 88888.00 2024-06-28 20:51:07.000 180 21611.60 401.91 42737.32 88888.00 2024-06-28 20:51:08.000 180 21611.55 401.96 42737.44 88888.00 2024-06-28 20:51:09.000 180 21611.44 402.01 42737.53 88888.00 2024-06-28 20:51:10.000 180 21611.38 402.04 42737.51 47843.80 2024-06-28 20:51:11.000 180 21611.33 402.06 42737.47 88888.00 2024-06-28 20:51:12.000 180 21611.27 402.06 42737.45 88888.00 2024-06-28 20:51:13.000 180 21611.24 402.04 42737.48 88888.00 2024-06-28 20:51:14.000 180 21611.22 402.03 42737.53 88888.00 2024-06-28 20:51:15.000 180 21611.21 402.01 42737.56 47844.07 2024-06-28 20:51:16.000 180 21611.25 402.03 42737.59 88888.00 2024-06-28 20:51:17.000 180 21611.29 402.11 42737.62 88888.00 2024-06-28 20:51:18.000 180 21611.31 402.17 42737.63 88888.00 2024-06-28 20:51:19.000 180 21611.31 402.12 42737.66 88888.00 2024-06-28 20:51:20.000 180 21611.30 402.03 42737.70 47843.98 2024-06-28 20:51:21.000 180 21611.27 402.02 42737.70 88888.00 2024-06-28 20:51:22.000 180 21611.24 402.07 42737.66 88888.00 2024-06-28 20:51:23.000 180 21611.28 402.11 42737.66 88888.00 2024-06-28 20:51:24.000 180 21611.36 402.11 42737.70 88888.00 2024-06-28 20:51:25.000 180 21611.41 402.11 42737.68 47844.03 2024-06-28 20:51:26.000 180 21611.35 402.13 42737.65 88888.00 2024-06-28 20:51:27.000 180 21611.25 402.17 42737.71 88888.00 2024-06-28 20:51:28.000 180 21611.22 402.18 42737.78 88888.00 2024-06-28 20:51:29.000 180 21611.22 402.12 42737.79 88888.00 2024-06-28 20:51:30.000 180 21611.19 402.08 42737.78 47844.10 2024-06-28 20:51:31.000 180 21611.22 402.07 42737.75 88888.00 2024-06-28 20:51:32.000 180 21611.32 402.07 42737.72 88888.00 2024-06-28 20:51:33.000 180 21611.37 402.09 42737.70 88888.00 2024-06-28 20:51:34.000 180 21611.33 402.10 42737.70 88888.00 2024-06-28 20:51:35.000 180 21611.29 402.12 42737.70 47844.14 2024-06-28 20:51:36.000 180 21611.28 402.15 42737.76 88888.00 2024-06-28 20:51:37.000 180 21611.22 402.18 42737.86 88888.00 2024-06-28 20:51:38.000 180 21611.12 402.22 42737.91 88888.00 2024-06-28 20:51:39.000 180 21611.08 402.23 42737.90 88888.00 2024-06-28 20:51:40.000 180 21611.12 402.23 42737.88 47844.10 2024-06-28 20:51:41.000 180 21611.16 402.23 42737.88 88888.00 2024-06-28 20:51:42.000 180 21611.17 402.21 42737.89 88888.00 2024-06-28 20:51:43.000 180 21611.18 402.17 42737.88 88888.00 2024-06-28 20:51:44.000 180 21611.20 402.15 42737.89 88888.00 2024-06-28 20:51:45.000 180 21611.22 402.11 42737.89 47843.69 2024-06-28 20:51:46.000 180 21611.21 402.07 42737.91 88888.00 2024-06-28 20:51:47.000 180 21611.20 402.03 42737.89 88888.00 2024-06-28 20:51:48.000 180 21611.20 401.98 42737.86 88888.00 2024-06-28 20:51:49.000 180 21611.23 401.95 42737.86 88888.00 2024-06-28 20:51:50.000 180 21611.26 401.96 42737.87 47844.02 2024-06-28 20:51:51.000 180 21611.22 401.99 42737.87 88888.00 2024-06-28 20:51:52.000 180 21611.16 402.01 42737.86 88888.00 2024-06-28 20:51:53.000 180 21611.14 402.04 42737.84 88888.00 2024-06-28 20:51:54.000 180 21611.13 402.08 42737.82 88888.00 2024-06-28 20:51:55.000 180 21611.12 402.07 42737.83 47844.13 2024-06-28 20:51:56.000 180 21611.11 401.97 42737.83 88888.00 2024-06-28 20:51:57.000 180 21611.16 401.88 42737.78 88888.00 2024-06-28 20:51:58.000 180 21611.22 401.88 42737.73 88888.00 2024-06-28 20:51:59.000 180 21611.20 401.94 42737.79 88888.00 2024-06-28 20:52:00.000 180 21611.12 401.99 42737.91 47844.23 2024-06-28 20:52:01.000 180 21611.05 402.02 42737.95 88888.00 2024-06-28 20:52:02.000 180 21610.98 402.06 42737.93 88888.00 2024-06-28 20:52:03.000 180 21610.93 402.06 42737.89 88888.00 2024-06-28 20:52:04.000 180 21610.91 402.04 42737.86 88888.00 2024-06-28 20:52:05.000 180 21610.93 402.02 42737.88 47844.07 2024-06-28 20:52:06.000 180 21610.96 402.02 42737.94 88888.00 2024-06-28 20:52:07.000 180 21610.96 402.01 42737.96 88888.00 2024-06-28 20:52:08.000 180 21610.97 401.98 42737.95 88888.00 2024-06-28 20:52:09.000 180 21611.00 401.95 42737.92 88888.00 2024-06-28 20:52:10.000 180 21611.02 401.92 42737.90 47843.96 2024-06-28 20:52:11.000 180 21611.03 401.90 42737.94 88888.00 2024-06-28 20:52:12.000 180 21611.04 401.90 42738.00 88888.00 2024-06-28 20:52:13.000 180 21611.02 401.94 42738.01 88888.00 2024-06-28 20:52:14.000 180 21611.00 402.00 42737.93 88888.00 2024-06-28 20:52:15.000 180 21611.04 402.04 42737.82 47844.35 2024-06-28 20:52:16.000 180 21611.13 402.06 42737.79 88888.00 2024-06-28 20:52:17.000 180 21611.20 402.05 42737.83 88888.00 2024-06-28 20:52:18.000 180 21611.19 402.01 42737.86 88888.00 2024-06-28 20:52:19.000 180 21611.12 401.99 42737.82 88888.00 2024-06-28 20:52:20.000 180 21611.02 401.99 42737.77 47843.82 2024-06-28 20:52:21.000 180 21610.94 402.02 42737.75 88888.00 2024-06-28 20:52:22.000 180 21610.89 402.07 42737.85 88888.00 2024-06-28 20:52:23.000 180 21610.85 402.15 42737.98 88888.00 2024-06-28 20:52:24.000 180 21610.83 402.18 42738.03 88888.00 2024-06-28 20:52:25.000 180 21610.83 402.16 42738.02 47844.08 2024-06-28 20:52:26.000 180 21610.83 402.16 42738.02 88888.00 2024-06-28 20:52:27.000 180 21610.83 402.18 42738.02 88888.00 2024-06-28 20:52:28.000 180 21610.84 402.18 42738.02 88888.00 2024-06-28 20:52:29.000 180 21610.83 402.15 42738.00 88888.00 2024-06-28 20:52:30.000 180 21610.81 402.15 42738.00 47843.89 2024-06-28 20:52:31.000 180 21610.79 402.18 42738.01 88888.00 2024-06-28 20:52:32.000 180 21610.79 402.19 42738.00 88888.00 2024-06-28 20:52:33.000 180 21610.84 402.19 42738.01 88888.00 2024-06-28 20:52:34.000 180 21610.89 402.18 42738.04 88888.00 2024-06-28 20:52:35.000 180 21610.84 402.16 42738.02 47843.99 2024-06-28 20:52:36.000 180 21610.77 402.15 42737.98 88888.00 2024-06-28 20:52:37.000 180 21610.74 402.15 42738.00 88888.00 2024-06-28 20:52:38.000 180 21610.76 402.17 42738.04 88888.00 2024-06-28 20:52:39.000 180 21610.82 402.19 42737.99 88888.00 2024-06-28 20:52:40.000 180 21610.85 402.21 42737.91 47843.79 2024-06-28 20:52:41.000 180 21610.83 402.26 42737.88 88888.00 2024-06-28 20:52:42.000 180 21610.84 402.33 42737.85 88888.00 2024-06-28 20:52:43.000 180 21610.88 402.32 42737.81 88888.00 2024-06-28 20:52:44.000 180 21610.86 402.24 42737.82 88888.00 2024-06-28 20:52:45.000 180 21610.82 402.18 42737.84 47843.81 2024-06-28 20:52:46.000 180 21610.85 402.19 42737.86 88888.00 2024-06-28 20:52:47.000 180 21610.90 402.20 42737.87 88888.00 2024-06-28 20:52:48.000 180 21610.88 402.17 42737.83 88888.00 2024-06-28 20:52:49.000 180 21610.85 402.12 42737.79 88888.00 2024-06-28 20:52:50.000 180 21610.90 402.08 42737.82 47843.77 2024-06-28 20:52:51.000 180 21610.94 402.09 42737.93 88888.00 2024-06-28 20:52:52.000 180 21610.92 402.12 42737.99 88888.00 2024-06-28 20:52:53.000 180 21610.88 402.09 42737.96 88888.00 2024-06-28 20:52:54.000 180 21610.89 402.00 42737.88 88888.00 2024-06-28 20:52:55.000 180 21610.93 401.95 42737.82 47844.00 2024-06-28 20:52:56.000 180 21610.95 401.94 42737.77 88888.00 2024-06-28 20:52:57.000 180 21610.94 401.91 42737.74 88888.00 2024-06-28 20:52:58.000 180 21610.93 401.88 42737.70 88888.00 2024-06-28 20:52:59.000 180 21610.96 401.88 42737.64 88888.00 2024-06-28 20:53:00.000 180 21611.00 401.87 42737.59 47844.02 2024-06-28 20:53:01.000 180 21611.02 401.83 42737.59 88888.00 2024-06-28 20:53:02.000 180 21611.03 401.80 42737.61 88888.00 2024-06-28 20:53:03.000 180 21611.03 401.79 42737.59 88888.00 2024-06-28 20:53:04.000 180 21611.06 401.80 42737.56 88888.00 2024-06-28 20:53:05.000 180 21611.10 401.83 42737.57 47843.97 2024-06-28 20:53:06.000 180 21611.10 401.87 42737.62 88888.00 2024-06-28 20:53:07.000 180 21611.08 401.88 42737.64 88888.00 2024-06-28 20:53:08.000 180 21611.03 401.86 42737.60 88888.00 2024-06-28 20:53:09.000 180 21610.99 401.83 42737.54 88888.00 2024-06-28 20:53:10.000 180 21610.95 401.83 42737.54 47843.92 2024-06-28 20:53:11.000 180 21610.94 401.85 42737.56 88888.00 2024-06-28 20:53:12.000 180 21610.97 401.87 42737.52 88888.00 2024-06-28 20:53:13.000 180 21610.98 401.87 42737.48 88888.00 2024-06-28 20:53:14.000 180 21610.96 401.88 42737.49 88888.00 2024-06-28 20:53:15.000 180 21610.89 401.88 42737.51 47843.98 2024-06-28 20:53:16.000 180 21610.79 401.85 42737.53 88888.00 2024-06-28 20:53:17.000 180 21610.72 401.86 42737.60 88888.00 2024-06-28 20:53:18.000 180 21610.70 401.90 42737.64 88888.00 2024-06-28 20:53:19.000 180 21610.73 401.88 42737.66 88888.00 2024-06-28 20:53:20.000 180 21610.74 401.84 42737.66 47843.75 2024-06-28 20:53:21.000 180 21610.71 401.80 42737.64 88888.00 2024-06-28 20:53:22.000 180 21610.69 401.74 42737.62 88888.00 2024-06-28 20:53:23.000 180 21610.71 401.71 42737.62 88888.00 2024-06-28 20:53:24.000 180 21610.72 401.73 42737.59 88888.00 2024-06-28 20:53:25.000 180 21610.71 401.71 42737.54 47843.32 2024-06-28 20:53:26.000 180 21610.68 401.68 42737.52 88888.00 2024-06-28 20:53:27.000 180 21610.65 401.67 42737.50 88888.00 2024-06-28 20:53:28.000 180 21610.65 401.68 42737.48 88888.00 2024-06-28 20:53:29.000 180 21610.65 401.66 42737.48 88888.00 2024-06-28 20:53:30.000 180 21610.62 401.63 42737.52 47843.59 2024-06-28 20:53:31.000 180 21610.60 401.61 42737.55 88888.00 2024-06-28 20:53:32.000 180 21610.62 401.59 42737.53 88888.00 2024-06-28 20:53:33.000 180 21610.65 401.59 42737.48 88888.00 2024-06-28 20:53:34.000 180 21610.63 401.60 42737.47 88888.00 2024-06-28 20:53:35.000 180 21610.61 401.58 42737.49 47843.49 2024-06-28 20:53:36.000 180 21610.61 401.58 42737.50 88888.00 2024-06-28 20:53:37.000 180 21610.58 401.60 42737.52 88888.00 2024-06-28 20:53:38.000 180 21610.52 401.63 42737.51 88888.00 2024-06-28 20:53:39.000 180 21610.51 401.66 42737.51 88888.00 2024-06-28 20:53:40.000 180 21610.55 401.65 42737.52 47843.49 2024-06-28 20:53:41.000 180 21610.59 401.60 42737.52 88888.00 2024-06-28 20:53:42.000 180 21610.58 401.56 42737.52 88888.00 2024-06-28 20:53:43.000 180 21610.54 401.60 42737.50 88888.00 2024-06-28 20:53:44.000 180 21610.50 401.66 42737.48 88888.00 2024-06-28 20:53:45.000 180 21610.48 401.70 42737.50 47843.68 2024-06-28 20:53:46.000 180 21610.50 401.71 42737.49 88888.00 2024-06-28 20:53:47.000 180 21610.52 401.68 42737.49 88888.00 2024-06-28 20:53:48.000 180 21610.48 401.66 42737.50 88888.00 2024-06-28 20:53:49.000 180 21610.42 401.69 42737.50 88888.00 2024-06-28 20:53:50.000 180 21610.38 401.73 42737.48 47843.53 2024-06-28 20:53:51.000 180 21610.35 401.73 42737.47 88888.00 2024-06-28 20:53:52.000 180 21610.31 401.71 42737.48 88888.00 2024-06-28 20:53:53.000 180 21610.27 401.69 42737.50 88888.00 2024-06-28 20:53:54.000 180 21610.25 401.67 42737.53 88888.00 2024-06-28 20:53:55.000 180 21610.25 401.67 42737.52 47843.30 2024-06-28 20:53:56.000 180 21610.34 401.70 42737.46 88888.00 2024-06-28 20:53:57.000 180 21610.47 401.71 42737.36 88888.00 2024-06-28 20:53:58.000 180 21610.49 401.68 42737.31 88888.00 2024-06-28 20:53:59.000 180 21610.41 401.70 42737.32 88888.00 2024-06-28 20:54:00.000 180 21610.37 401.72 42737.34 47843.42 2024-06-28 20:54:01.000 180 21610.39 401.72 42737.35 88888.00 2024-06-28 20:54:02.000 180 21610.43 401.71 42737.35 88888.00 2024-06-28 20:54:03.000 180 21610.44 401.68 42737.36 88888.00 2024-06-28 20:54:04.000 180 21610.42 401.67 42737.41 88888.00 2024-06-28 20:54:05.000 180 21610.41 401.69 42737.46 47843.46 2024-06-28 20:54:06.000 180 21610.40 401.72 42737.47 88888.00 2024-06-28 20:54:07.000 180 21610.38 401.75 42737.46 88888.00 2024-06-28 20:54:08.000 180 21610.42 401.75 42737.41 88888.00 2024-06-28 20:54:09.000 180 21610.49 401.74 42737.35 88888.00 2024-06-28 20:54:10.000 180 21610.50 401.76 42737.32 47843.44 2024-06-28 20:54:11.000 180 21610.40 401.77 42737.37 88888.00 2024-06-28 20:54:12.000 180 21610.28 401.77 42737.42 88888.00 2024-06-28 20:54:13.000 180 21610.23 401.77 42737.46 88888.00 2024-06-28 20:54:14.000 180 21610.21 401.77 42737.51 88888.00 2024-06-28 20:54:15.000 180 21610.18 401.79 42737.56 47843.56 2024-06-28 20:54:16.000 180 21610.16 401.79 42737.57 88888.00 2024-06-28 20:54:17.000 180 21610.15 401.76 42737.56 88888.00 2024-06-28 20:54:18.000 180 21610.14 401.73 42737.55 88888.00 2024-06-28 20:54:19.000 180 21610.12 401.70 42737.52 88888.00 2024-06-28 20:54:20.000 180 21610.09 401.65 42737.50 47842.98 2024-06-28 20:54:21.000 180 21610.10 401.60 42737.50 88888.00 2024-06-28 20:54:22.000 180 21610.10 401.54 42737.49 88888.00 2024-06-28 20:54:23.000 180 21610.08 401.51 42737.48 88888.00 2024-06-28 20:54:24.000 180 21610.03 401.51 42737.48 88888.00 2024-06-28 20:54:25.000 180 21609.99 401.51 42737.46 47843.14 2024-06-28 20:54:26.000 180 21610.00 401.50 42737.43 88888.00 2024-06-28 20:54:27.000 180 21610.03 401.50 42737.41 88888.00 2024-06-28 20:54:28.000 180 21610.04 401.52 42737.43 88888.00 2024-06-28 20:54:29.000 180 21610.04 401.56 42737.46 88888.00 2024-06-28 20:54:30.000 180 21610.06 401.61 42737.50 47843.13 2024-06-28 20:54:31.000 180 21610.09 401.64 42737.52 88888.00 2024-06-28 20:54:32.000 180 21610.08 401.65 42737.49 88888.00 2024-06-28 20:54:33.000 180 21610.07 401.64 42737.44 88888.00 2024-06-28 20:54:34.000 180 21610.07 401.60 42737.44 88888.00 2024-06-28 20:54:35.000 180 21610.08 401.58 42737.46 47843.47 2024-06-28 20:54:36.000 180 21610.08 401.59 42737.47 88888.00 2024-06-28 20:54:37.000 180 21610.11 401.63 42737.49 88888.00 2024-06-28 20:54:38.000 180 21610.19 401.67 42737.46 88888.00 2024-06-28 20:54:39.000 180 21610.31 401.67 42737.35 88888.00 2024-06-28 20:54:40.000 180 21610.34 401.67 42737.27 47843.18 2024-06-28 20:54:41.000 180 21610.32 401.69 42737.27 88888.00 2024-06-28 20:54:42.000 180 21610.30 401.70 42737.29 88888.00 2024-06-28 20:54:43.000 180 21610.27 401.67 42737.32 88888.00 2024-06-28 20:54:44.000 180 21610.25 401.66 42737.37 88888.00 2024-06-28 20:54:45.000 180 21610.24 401.71 42737.43 47843.61 2024-06-28 20:54:46.000 180 21610.13 401.75 42737.49 88888.00 2024-06-28 20:54:47.000 180 21609.99 401.76 42737.54 88888.00 2024-06-28 20:54:48.000 180 21609.91 401.78 42737.56 88888.00 2024-06-28 20:54:49.000 180 21609.87 401.83 42737.55 88888.00 2024-06-28 20:54:50.000 180 21609.83 401.85 42737.53 47843.38 2024-06-28 20:54:51.000 180 21609.82 401.84 42737.54 88888.00 2024-06-28 20:54:52.000 180 21609.82 401.81 42737.59 88888.00 2024-06-28 20:54:53.000 180 21609.77 401.76 42737.64 88888.00 2024-06-28 20:54:54.000 180 21609.72 401.74 42737.66 88888.00 2024-06-28 20:54:55.000 180 21609.71 401.75 42737.66 47843.45 2024-06-28 20:54:56.000 180 21609.72 401.78 42737.61 88888.00 2024-06-28 20:54:57.000 180 21609.72 401.79 42737.53 88888.00 2024-06-28 20:54:58.000 180 21609.73 401.76 42737.50 88888.00 2024-06-28 20:54:59.000 180 21609.72 401.75 42737.55 88888.00 2024-06-28 20:55:00.000 180 21609.66 401.78 42737.60 47843.24 2024-06-28 20:55:01.000 180 21609.59 401.81 42737.62 88888.00 2024-06-28 20:55:02.000 180 21609.58 401.81 42737.64 88888.00 2024-06-28 20:55:03.000 180 21609.59 401.78 42737.66 88888.00 2024-06-28 20:55:04.000 180 21609.55 401.76 42737.66 88888.00 2024-06-28 20:55:05.000 180 21609.49 401.74 42737.64 47842.82 2024-06-28 20:55:06.000 180 21609.47 401.71 42737.65 88888.00 2024-06-28 20:55:07.000 180 21609.46 401.70 42737.67 88888.00 2024-06-28 20:55:08.000 180 21609.44 401.69 42737.66 88888.00 2024-06-28 20:55:09.000 180 21609.41 401.67 42737.59 88888.00 2024-06-28 20:55:10.000 180 21609.42 401.66 42737.57 47842.92 2024-06-28 20:55:11.000 180 21609.48 401.63 42737.61 88888.00 2024-06-28 20:55:12.000 180 21609.54 401.58 42737.64 88888.00 2024-06-28 20:55:13.000 180 21609.56 401.53 42737.62 88888.00 2024-06-28 20:55:14.000 180 21609.52 401.46 42737.59 88888.00 2024-06-28 20:55:15.000 180 21609.49 401.42 42737.54 47843.03 2024-06-28 20:55:16.000 180 21609.49 401.40 42737.54 88888.00 2024-06-28 20:55:17.000 180 21609.48 401.38 42737.57 88888.00 2024-06-28 20:55:18.000 180 21609.48 401.36 42737.57 88888.00 2024-06-28 20:55:19.000 180 21609.50 401.37 42737.56 88888.00 2024-06-28 20:55:20.000 180 21609.48 401.37 42737.54 47843.09 2024-06-28 20:55:21.000 180 21609.44 401.35 42737.54 88888.00 2024-06-28 20:55:22.000 180 21609.44 401.31 42737.54 88888.00 2024-06-28 20:55:23.000 180 21609.47 401.26 42737.55 88888.00 2024-06-28 20:55:24.000 180 21609.52 401.18 42737.54 88888.00 2024-06-28 20:55:25.000 180 21609.54 401.12 42737.52 47843.06 2024-06-28 20:55:26.000 180 21609.59 401.10 42737.44 88888.00 2024-06-28 20:55:27.000 180 21609.67 401.06 42737.33 88888.00 2024-06-28 20:55:28.000 180 21609.69 401.02 42737.27 88888.00 2024-06-28 20:55:29.000 180 21609.67 401.02 42737.27 88888.00 2024-06-28 20:55:30.000 180 21609.66 401.02 42737.27 47842.92 2024-06-28 20:55:31.000 180 21609.66 401.00 42737.26 88888.00 2024-06-28 20:55:32.000 180 21609.69 400.96 42737.25 88888.00 2024-06-28 20:55:33.000 180 21609.71 400.92 42737.23 88888.00 2024-06-28 20:55:34.000 180 21609.67 400.87 42737.22 88888.00 2024-06-28 20:55:35.000 180 21609.63 400.81 42737.23 47843.06 2024-06-28 20:55:36.000 180 21609.63 400.75 42737.23 88888.00 2024-06-28 20:55:37.000 180 21609.64 400.74 42737.23 88888.00 2024-06-28 20:55:38.000 180 21609.66 400.81 42737.24 88888.00 2024-06-28 20:55:39.000 180 21609.71 400.84 42737.25 88888.00 2024-06-28 20:55:40.000 180 21609.74 400.81 42737.23 47842.88 2024-06-28 20:55:41.000 180 21609.70 400.80 42737.19 88888.00 2024-06-28 20:55:42.000 180 21609.66 400.81 42737.15 88888.00 2024-06-28 20:55:43.000 180 21609.62 400.82 42737.14 88888.00 2024-06-28 20:55:44.000 180 21609.59 400.80 42737.15 88888.00 2024-06-28 20:55:45.000 180 21609.55 400.77 42737.14 99999.00 2024-06-28 20:55:46.000 180 21609.48 400.76 42737.16 99999.00 2024-06-28 20:55:47.000 180 21609.37 400.76 42737.20 99999.00 2024-06-28 20:55:48.000 180 21609.32 400.74 42737.22 99999.00 2024-06-28 20:55:49.000 180 21609.31 400.67 42737.19 99999.00 2024-06-28 20:55:50.000 180 21609.31 400.62 42737.18 47842.51 2024-06-28 20:55:51.000 180 21609.32 400.60 42737.18 88888.00 2024-06-28 20:55:52.000 180 21609.29 400.57 42737.15 88888.00 2024-06-28 20:55:53.000 180 21609.23 400.53 42737.12 88888.00 2024-06-28 20:55:54.000 180 21609.21 400.50 42737.11 88888.00 2024-06-28 20:55:55.000 180 21609.24 400.46 42737.09 47842.20 2024-06-28 20:55:56.000 180 21609.28 400.42 42737.06 88888.00 2024-06-28 20:55:57.000 180 21609.28 400.35 42737.02 88888.00 2024-06-28 20:55:58.000 180 21609.24 400.25 42736.97 88888.00 2024-06-28 20:55:59.000 180 21609.19 400.20 42736.95 88888.00 2024-06-28 20:56:00.000 180 21609.17 400.23 42736.99 47842.48 2024-06-28 20:56:01.000 180 21609.18 400.25 42737.02 88888.00 2024-06-28 20:56:02.000 180 21609.19 400.23 42736.99 88888.00 2024-06-28 20:56:03.000 180 21609.14 400.19 42736.94 88888.00 2024-06-28 20:56:04.000 180 21609.06 400.17 42736.93 88888.00 2024-06-28 20:56:05.000 180 21608.99 400.16 42736.93 47842.42 2024-06-28 20:56:06.000 180 21608.95 400.18 42736.89 88888.00 2024-06-28 20:56:07.000 180 21608.89 400.17 42736.86 88888.00 2024-06-28 20:56:08.000 180 21608.83 400.14 42736.87 88888.00 2024-06-28 20:56:09.000 180 21608.82 400.14 42736.93 88888.00 2024-06-28 20:56:10.000 180 21608.83 400.15 42736.95 47842.68 2024-06-28 20:56:11.000 180 21608.81 400.13 42736.93 88888.00 2024-06-28 20:56:12.000 180 21608.73 400.12 42736.90 88888.00 2024-06-28 20:56:13.000 180 21608.68 400.10 42736.90 88888.00 2024-06-28 20:56:14.000 180 21608.72 400.03 42736.91 88888.00 2024-06-28 20:56:15.000 180 21608.76 399.92 42736.91 47841.94 2024-06-28 20:56:16.000 180 21608.79 399.88 42736.92 88888.00 2024-06-28 20:56:17.000 180 21608.81 399.94 42736.91 88888.00 2024-06-28 20:56:18.000 180 21608.82 399.99 42736.90 88888.00 2024-06-28 20:56:19.000 180 21608.81 399.96 42736.88 88888.00 2024-06-28 20:56:20.000 180 21608.80 399.90 42736.89 47842.29 2024-06-28 20:56:21.000 180 21608.80 399.87 42736.91 88888.00 2024-06-28 20:56:22.000 180 21608.83 399.86 42736.90 88888.00 2024-06-28 20:56:23.000 180 21608.84 399.83 42736.88 88888.00 2024-06-28 20:56:24.000 180 21608.80 399.83 42736.87 88888.00 2024-06-28 20:56:25.000 180 21608.76 399.83 42736.87 47842.17 2024-06-28 20:56:26.000 180 21608.82 399.77 42736.84 88888.00 2024-06-28 20:56:27.000 180 21608.88 399.69 42736.77 88888.00 2024-06-28 20:56:28.000 180 21608.86 399.67 42736.76 88888.00 2024-06-28 20:56:29.000 180 21608.79 399.70 42736.84 88888.00 2024-06-28 20:56:30.000 180 21608.74 399.73 42736.92 47842.22 2024-06-28 20:56:31.000 180 21608.74 399.70 42736.94 88888.00 2024-06-28 20:56:32.000 180 21608.76 399.68 42736.92 88888.00 2024-06-28 20:56:33.000 180 21608.76 399.69 42736.94 88888.00 2024-06-28 20:56:34.000 180 21608.75 399.72 42736.96 88888.00 2024-06-28 20:56:35.000 180 21608.77 399.74 42736.97 47842.12 2024-06-28 20:56:36.000 180 21608.82 399.72 42736.95 88888.00 2024-06-28 20:56:37.000 180 21608.83 399.67 42736.92 88888.00 2024-06-28 20:56:38.000 180 21608.82 399.64 42736.89 88888.00 2024-06-28 20:56:39.000 180 21608.78 399.63 42736.86 88888.00 2024-06-28 20:56:40.000 180 21608.74 399.65 42736.84 47842.27 2024-06-28 20:56:41.000 180 21608.68 399.70 42736.84 88888.00 2024-06-28 20:56:42.000 180 21608.63 399.74 42736.84 88888.00 2024-06-28 20:56:43.000 180 21608.63 399.77 42736.84 88888.00 2024-06-28 20:56:44.000 180 21608.65 399.80 42736.86 88888.00 2024-06-28 20:56:45.000 180 21608.63 399.81 42736.87 47841.86 2024-06-28 20:56:46.000 180 21608.59 399.78 42736.85 88888.00 2024-06-28 20:56:47.000 180 21608.52 399.72 42736.82 88888.00 2024-06-28 20:56:48.000 180 21608.42 399.68 42736.82 88888.00 2024-06-28 20:56:49.000 180 21608.36 399.72 42736.85 88888.00 2024-06-28 20:56:50.000 180 21608.35 399.80 42736.87 47841.88 2024-06-28 20:56:51.000 180 21608.39 399.82 42736.88 88888.00 2024-06-28 20:56:52.000 180 21608.40 399.80 42736.89 88888.00 2024-06-28 20:56:53.000 180 21608.34 399.82 42736.90 88888.00 2024-06-28 20:56:54.000 180 21608.27 399.85 42736.90 88888.00 2024-06-28 20:56:55.000 180 21608.28 399.87 42736.93 47842.12 2024-06-28 20:56:56.000 180 21608.29 399.89 42736.95 88888.00 2024-06-28 20:56:57.000 180 21608.22 399.88 42736.90 88888.00 2024-06-28 20:56:58.000 180 21608.16 399.87 42736.87 88888.00 2024-06-28 20:56:59.000 180 21608.18 399.85 42736.85 88888.00 2024-06-28 20:57:00.000 180 21608.23 399.80 42736.80 47841.64 2024-06-28 20:57:01.000 180 21608.28 399.72 42736.81 88888.00 2024-06-28 20:57:02.000 180 21608.33 399.68 42736.88 88888.00 2024-06-28 20:57:03.000 180 21608.36 399.69 42736.91 88888.00 2024-06-28 20:57:04.000 180 21608.34 399.71 42736.88 88888.00 2024-06-28 20:57:05.000 180 21608.33 399.72 42736.83 47841.90 2024-06-28 20:57:06.000 180 21608.36 399.73 42736.82 88888.00 2024-06-28 20:57:07.000 180 21608.41 399.74 42736.86 88888.00 2024-06-28 20:57:08.000 180 21608.44 399.76 42736.89 88888.00 2024-06-28 20:57:09.000 180 21608.44 399.80 42736.91 88888.00 2024-06-28 20:57:10.000 180 21608.40 399.80 42736.94 47842.04 2024-06-28 20:57:11.000 180 21608.37 399.80 42736.94 88888.00 2024-06-28 20:57:12.000 180 21608.35 399.80 42736.95 88888.00 2024-06-28 20:57:13.000 180 21608.34 399.76 42736.94 88888.00 2024-06-28 20:57:14.000 180 21608.36 399.70 42736.89 88888.00 2024-06-28 20:57:15.000 180 21608.45 399.67 42736.87 47841.74 2024-06-28 20:57:16.000 180 21608.52 399.65 42736.88 88888.00 2024-06-28 20:57:17.000 180 21608.53 399.63 42736.84 88888.00 2024-06-28 20:57:18.000 180 21608.52 399.59 42736.81 88888.00 2024-06-28 20:57:19.000 180 21608.50 399.57 42736.81 88888.00 2024-06-28 20:57:20.000 180 21608.46 399.59 42736.82 47842.08 2024-06-28 20:57:21.000 180 21608.40 399.61 42736.85 88888.00 2024-06-28 20:57:22.000 180 21608.29 399.59 42736.93 88888.00 2024-06-28 20:57:23.000 180 21608.20 399.57 42736.99 88888.00 2024-06-28 20:57:24.000 180 21608.19 399.55 42737.00 88888.00 2024-06-28 20:57:25.000 180 21608.20 399.50 42737.00 47841.85 2024-06-28 20:57:26.000 180 21608.22 399.44 42737.00 88888.00 2024-06-28 20:57:27.000 180 21608.24 399.38 42736.99 88888.00 2024-06-28 20:57:28.000 180 21608.24 399.33 42736.94 88888.00 2024-06-28 20:57:29.000 180 21608.24 399.32 42736.93 88888.00 2024-06-28 20:57:30.000 180 21608.19 399.32 42736.91 47842.38 2024-06-28 20:57:31.000 180 21608.15 399.32 42736.90 88888.00 2024-06-28 20:57:32.000 180 21608.16 399.31 42736.89 88888.00 2024-06-28 20:57:33.000 180 21608.20 399.30 42736.89 88888.00 2024-06-28 20:57:34.000 180 21608.19 399.33 42736.90 88888.00 2024-06-28 20:57:35.000 180 21608.12 399.36 42736.91 47841.45 2024-06-28 20:57:36.000 180 21608.02 399.37 42736.89 88888.00 2024-06-28 20:57:37.000 180 21607.97 399.36 42736.88 88888.00 2024-06-28 20:57:38.000 180 21607.99 399.33 42736.89 88888.00 2024-06-28 20:57:39.000 180 21608.01 399.31 42736.90 88888.00 2024-06-28 20:57:40.000 180 21608.00 399.30 42736.88 47841.78 2024-06-28 20:57:41.000 180 21607.97 399.29 42736.82 88888.00 2024-06-28 20:57:42.000 180 21607.94 399.32 42736.79 88888.00 2024-06-28 20:57:43.000 180 21607.92 399.34 42736.83 88888.00 2024-06-28 20:57:44.000 180 21607.92 399.33 42736.84 88888.00 2024-06-28 20:57:45.000 180 21607.91 399.31 42736.81 47841.71 2024-06-28 20:57:46.000 180 21607.90 399.28 42736.80 88888.00 2024-06-28 20:57:47.000 180 21607.90 399.25 42736.79 88888.00 2024-06-28 20:57:48.000 180 21607.92 399.24 42736.77 88888.00 2024-06-28 20:57:49.000 180 21607.94 399.23 42736.76 88888.00 2024-06-28 20:57:50.000 180 21607.91 399.20 42736.79 47841.71 2024-06-28 20:57:51.000 180 21607.83 399.23 42736.82 88888.00 2024-06-28 20:57:52.000 180 21607.76 399.28 42736.82 88888.00 2024-06-28 20:57:53.000 180 21607.72 399.30 42736.81 88888.00 2024-06-28 20:57:54.000 180 21607.68 399.32 42736.82 88888.00 2024-06-28 20:57:55.000 180 21607.64 399.33 42736.83 47841.43 2024-06-28 20:57:56.000 180 21607.64 399.30 42736.81 88888.00 2024-06-28 20:57:57.000 180 21607.68 399.25 42736.77 88888.00 2024-06-28 20:57:58.000 180 21607.67 399.25 42736.78 88888.00 2024-06-28 20:57:59.000 180 21607.58 399.25 42736.84 88888.00 2024-06-28 20:58:00.000 180 21607.53 399.20 42736.84 47841.40 2024-06-28 20:58:01.000 180 21607.55 399.18 42736.75 88888.00 2024-06-28 20:58:02.000 180 21607.59 399.19 42736.68 88888.00 2024-06-28 20:58:03.000 180 21607.59 399.20 42736.64 88888.00 2024-06-28 20:58:04.000 180 21607.58 399.20 42736.63 88888.00 2024-06-28 20:58:05.000 180 21607.60 399.22 42736.65 47841.40 2024-06-28 20:58:06.000 180 21607.63 399.23 42736.67 88888.00 2024-06-28 20:58:07.000 180 21607.65 399.23 42736.66 88888.00 2024-06-28 20:58:08.000 180 21607.65 399.21 42736.67 88888.00 2024-06-28 20:58:09.000 180 21607.61 399.18 42736.70 88888.00 2024-06-28 20:58:10.000 180 21607.59 399.14 42736.71 47841.48 2024-06-28 20:58:11.000 180 21607.58 399.13 42736.70 88888.00 2024-06-28 20:58:12.000 180 21607.57 399.15 42736.71 88888.00 2024-06-28 20:58:13.000 180 21607.50 399.15 42736.71 88888.00 2024-06-28 20:58:14.000 180 21607.42 399.09 42736.69 88888.00 2024-06-28 20:58:15.000 180 21607.36 399.05 42736.69 47840.99 2024-06-28 20:58:16.000 180 21607.32 399.10 42736.74 88888.00 2024-06-28 20:58:17.000 180 21607.24 399.21 42736.80 88888.00 2024-06-28 20:58:18.000 180 21607.17 399.27 42736.81 88888.00 2024-06-28 20:58:19.000 180 21607.09 399.29 42736.82 88888.00 2024-06-28 20:58:20.000 180 21607.01 399.29 42736.82 47840.94 2024-06-28 20:58:21.000 180 21606.97 399.28 42736.80 88888.00 2024-06-28 20:58:22.000 180 21607.00 399.27 42736.82 88888.00 2024-06-28 20:58:23.000 180 21607.05 399.24 42736.84 88888.00 2024-06-28 20:58:24.000 180 21607.00 399.19 42736.82 88888.00 2024-06-28 20:58:25.000 180 21606.93 399.17 42736.82 47841.42 2024-06-28 20:58:26.000 180 21606.92 399.16 42736.84 88888.00 2024-06-28 20:58:27.000 180 21606.93 399.14 42736.89 88888.00 2024-06-28 20:58:28.000 180 21606.90 399.12 42736.91 88888.00 2024-06-28 20:58:29.000 180 21606.84 399.13 42736.86 88888.00 2024-06-28 20:58:30.000 180 21606.82 399.15 42736.82 47841.59 2024-06-28 20:58:31.000 180 21606.85 399.17 42736.81 88888.00 2024-06-28 20:58:32.000 180 21606.93 399.19 42736.79 88888.00 2024-06-28 20:58:33.000 180 21606.92 399.20 42736.76 88888.00 2024-06-28 20:58:34.000 180 21606.82 399.23 42736.78 88888.00 2024-06-28 20:58:35.000 180 21606.72 399.25 42736.85 47840.88 2024-06-28 20:58:36.000 180 21606.66 399.24 42736.87 88888.00 2024-06-28 20:58:37.000 180 21606.60 399.23 42736.85 88888.00 2024-06-28 20:58:38.000 180 21606.53 399.23 42736.86 88888.00 2024-06-28 20:58:39.000 180 21606.53 399.20 42736.88 88888.00 2024-06-28 20:58:40.000 180 21606.53 399.18 42736.90 47840.81 2024-06-28 20:58:41.000 180 21606.51 399.14 42736.89 88888.00 2024-06-28 20:58:42.000 180 21606.46 399.11 42736.87 88888.00 2024-06-28 20:58:43.000 180 21606.39 399.13 42736.91 88888.00 2024-06-28 20:58:44.000 180 21606.27 399.15 42736.94 88888.00 2024-06-28 20:58:45.000 180 21606.15 399.13 42736.92 47841.03 2024-06-28 20:58:46.000 180 21606.17 399.12 42736.93 88888.00 2024-06-28 20:58:47.000 180 21606.24 399.09 42736.98 88888.00 2024-06-28 20:58:48.000 180 21606.24 399.04 42737.00 88888.00 2024-06-28 20:58:49.000 180 21606.21 399.02 42736.98 88888.00 2024-06-28 20:58:50.000 180 21606.19 399.01 42736.94 47841.03 2024-06-28 20:58:51.000 180 21606.18 398.97 42736.90 88888.00 2024-06-28 20:58:52.000 180 21606.17 398.93 42736.90 88888.00 2024-06-28 20:58:53.000 180 21606.16 398.91 42736.91 88888.00 2024-06-28 20:58:54.000 180 21606.15 398.94 42736.89 88888.00 2024-06-28 20:58:55.000 180 21606.13 399.00 42736.88 47841.08 2024-06-28 20:58:56.000 180 21606.10 399.02 42736.89 88888.00 2024-06-28 20:58:57.000 180 21606.08 398.98 42736.94 88888.00 2024-06-28 20:58:58.000 180 21606.14 398.92 42736.95 88888.00 2024-06-28 20:58:59.000 180 21606.26 398.87 42736.91 88888.00 2024-06-28 20:59:00.000 180 21606.34 398.85 42736.88 47840.62 2024-06-28 20:59:01.000 180 21606.33 398.84 42736.85 88888.00 2024-06-28 20:59:02.000 180 21606.25 398.86 42736.81 88888.00 2024-06-28 20:59:03.000 180 21606.13 398.91 42736.86 88888.00 2024-06-28 20:59:04.000 180 21606.01 398.94 42736.94 88888.00 2024-06-28 20:59:05.000 180 21605.95 398.91 42736.98 47841.21 2024-06-28 20:59:06.000 180 21605.90 398.88 42736.99 88888.00 2024-06-28 20:59:07.000 180 21605.85 398.89 42736.99 88888.00 2024-06-28 20:59:08.000 180 21605.83 398.92 42736.98 88888.00 2024-06-28 20:59:09.000 180 21605.83 398.90 42736.98 88888.00 2024-06-28 20:59:10.000 180 21605.82 398.84 42736.99 47840.54 2024-06-28 20:59:11.000 180 21605.83 398.78 42737.00 88888.00 2024-06-28 20:59:12.000 180 21605.82 398.74 42736.97 88888.00 2024-06-28 20:59:13.000 180 21605.83 398.71 42736.94 88888.00 2024-06-28 20:59:14.000 180 21605.88 398.72 42736.97 88888.00 2024-06-28 20:59:15.000 180 21605.94 398.71 42736.97 47840.50 2024-06-28 20:59:16.000 180 21605.97 398.67 42736.91 88888.00 2024-06-28 20:59:17.000 180 21605.99 398.62 42736.86 88888.00 2024-06-28 20:59:18.000 180 21606.01 398.62 42736.87 88888.00 2024-06-28 20:59:19.000 180 21606.02 398.65 42736.89 88888.00 2024-06-28 20:59:20.000 180 21606.01 398.64 42736.89 47840.62 2024-06-28 20:59:21.000 180 21605.99 398.56 42736.89 88888.00 2024-06-28 20:59:22.000 180 21606.00 398.47 42736.89 88888.00 2024-06-28 20:59:23.000 180 21606.05 398.44 42736.88 88888.00 2024-06-28 20:59:24.000 180 21606.08 398.42 42736.88 88888.00 2024-06-28 20:59:25.000 180 21606.02 398.38 42736.87 47840.74 2024-06-28 20:59:26.000 180 21605.89 398.40 42736.84 88888.00 2024-06-28 20:59:27.000 180 21605.78 398.47 42736.85 88888.00 2024-06-28 20:59:28.000 180 21605.75 398.49 42736.89 88888.00 2024-06-28 20:59:29.000 180 21605.72 398.46 42736.88 88888.00 2024-06-28 20:59:30.000 180 21605.66 398.46 42736.86 47840.58 2024-06-28 20:59:31.000 180 21605.59 398.49 42736.88 88888.00 2024-06-28 20:59:32.000 180 21605.55 398.50 42736.86 88888.00 2024-06-28 20:59:33.000 180 21605.50 398.52 42736.81 88888.00 2024-06-28 20:59:34.000 180 21605.43 398.57 42736.82 88888.00 2024-06-28 20:59:35.000 180 21605.34 398.60 42736.87 47840.33 2024-06-28 20:59:36.000 180 21605.25 398.60 42736.89 88888.00 2024-06-28 20:59:37.000 180 21605.17 398.57 42736.87 88888.00 2024-06-28 20:59:38.000 180 21605.08 398.56 42736.88 88888.00 2024-06-28 20:59:39.000 180 21605.03 398.62 42736.91 88888.00 2024-06-28 20:59:40.000 180 21605.00 398.65 42736.94 47840.72 2024-06-28 20:59:41.000 180 21604.93 398.65 42736.97 88888.00 2024-06-28 20:59:42.000 180 21604.81 398.66 42736.98 88888.00 2024-06-28 20:59:43.000 180 21604.74 398.65 42736.97 88888.00 2024-06-28 20:59:44.000 180 21604.73 398.57 42736.93 88888.00 2024-06-28 20:59:45.000 180 21604.74 398.49 42736.85 47840.16 2024-06-28 20:59:46.000 180 21604.72 398.50 42736.79 88888.00 2024-06-28 20:59:47.000 180 21604.65 398.56 42736.77 88888.00 2024-06-28 20:59:48.000 180 21604.61 398.60 42736.82 88888.00 2024-06-28 20:59:49.000 180 21604.65 398.63 42736.89 88888.00 2024-06-28 20:59:50.000 180 21604.68 398.62 42736.89 47840.61 2024-06-28 20:59:51.000 180 21604.60 398.58 42736.84 88888.00 2024-06-28 20:59:52.000 180 21604.47 398.57 42736.89 88888.00 2024-06-28 20:59:53.000 180 21604.34 398.62 42737.02 88888.00 2024-06-28 20:59:54.000 180 21604.27 398.61 42737.07 88888.00 2024-06-28 20:59:55.000 180 21604.32 398.55 42737.02 47840.49 2024-06-28 20:59:56.000 180 21604.40 398.51 42736.97 88888.00 2024-06-28 20:59:57.000 180 21604.43 398.46 42736.97 88888.00 2024-06-28 20:59:58.000 180 21604.41 398.42 42736.98 88888.00 2024-06-28 20:59:59.000 180 21604.35 398.43 42736.99 88888.00 2024-06-28 21:00:00.000 180 21604.32 398.46 42736.98 47840.34 2024-06-28 21:00:01.000 180 21604.34 398.48 42736.97 88888.00 2024-06-28 21:00:02.000 180 21604.37 398.50 42737.00 88888.00 2024-06-28 21:00:03.000 180 21604.40 398.50 42737.02 88888.00 2024-06-28 21:00:04.000 180 21604.40 398.47 42737.01 88888.00 2024-06-28 21:00:05.000 180 21604.39 398.44 42737.01 47840.13 2024-06-28 21:00:06.000 180 21604.43 398.46 42737.02 88888.00 2024-06-28 21:00:07.000 180 21604.46 398.49 42737.02 88888.00 2024-06-28 21:00:08.000 180 21604.43 398.49 42737.02 88888.00 2024-06-28 21:00:09.000 180 21604.40 398.54 42737.07 88888.00 2024-06-28 21:00:10.000 180 21604.38 398.60 42737.16 47840.60 2024-06-28 21:00:11.000 180 21604.36 398.59 42737.20 88888.00 2024-06-28 21:00:12.000 180 21604.37 398.52 42737.20 88888.00 2024-06-28 21:00:13.000 180 21604.36 398.49 42737.20 88888.00 2024-06-28 21:00:14.000 180 21604.36 398.48 42737.22 88888.00 2024-06-28 21:00:15.000 180 21604.39 398.50 42737.24 47839.99 2024-06-28 21:00:16.000 180 21604.43 398.54 42737.23 88888.00 2024-06-28 21:00:17.000 180 21604.46 398.59 42737.22 88888.00 2024-06-28 21:00:18.000 180 21604.47 398.60 42737.23 88888.00 2024-06-28 21:00:19.000 180 21604.43 398.57 42737.23 88888.00 2024-06-28 21:00:20.000 180 21604.37 398.53 42737.22 47840.50 2024-06-28 21:00:21.000 180 21604.32 398.50 42737.24 88888.00 2024-06-28 21:00:22.000 180 21604.28 398.50 42737.26 88888.00 2024-06-28 21:00:23.000 180 21604.29 398.52 42737.27 88888.00 2024-06-28 21:00:24.000 180 21604.28 398.54 42737.25 88888.00 2024-06-28 21:00:25.000 180 21604.22 398.50 42737.21 47840.59 2024-06-28 21:00:26.000 180 21604.15 398.45 42737.18 88888.00 2024-06-28 21:00:27.000 180 21604.11 398.44 42737.13 88888.00 2024-06-28 21:00:28.000 180 21604.10 398.45 42737.07 88888.00 2024-06-28 21:00:29.000 180 21604.12 398.44 42737.06 88888.00 2024-06-28 21:00:30.000 180 21604.15 398.44 42737.12 47840.30 2024-06-28 21:00:31.000 180 21604.15 398.50 42737.14 88888.00 2024-06-28 21:00:32.000 180 21604.12 398.57 42737.11 88888.00 2024-06-28 21:00:33.000 180 21604.07 398.64 42737.07 88888.00 2024-06-28 21:00:34.000 180 21604.02 398.67 42737.11 88888.00 2024-06-28 21:00:35.000 180 21604.00 398.64 42737.14 47840.45 2024-06-28 21:00:36.000 180 21604.02 398.62 42737.14 88888.00 2024-06-28 21:00:37.000 180 21604.07 398.63 42737.15 88888.00 2024-06-28 21:00:38.000 180 21604.09 398.65 42737.16 88888.00 2024-06-28 21:00:39.000 180 21604.04 398.68 42737.18 88888.00 2024-06-28 21:00:40.000 180 21603.96 398.70 42737.21 47840.00 2024-06-28 21:00:41.000 180 21603.89 398.67 42737.19 88888.00 2024-06-28 21:00:42.000 180 21603.86 398.64 42737.11 88888.00 2024-06-28 21:00:43.000 180 21603.86 398.67 42737.06 88888.00 2024-06-28 21:00:44.000 180 21603.87 398.70 42737.06 88888.00 2024-06-28 21:00:45.000 180 21603.87 398.73 42737.09 47840.20 2024-06-28 21:00:46.000 180 21603.85 398.77 42737.11 88888.00 2024-06-28 21:00:47.000 180 21603.84 398.75 42737.06 88888.00 2024-06-28 21:00:48.000 180 21603.88 398.70 42736.98 88888.00 2024-06-28 21:00:49.000 180 21603.94 398.73 42736.93 88888.00 2024-06-28 21:00:50.000 180 21603.96 398.80 42736.93 47840.12 2024-06-28 21:00:51.000 180 21603.94 398.82 42736.94 88888.00 2024-06-28 21:00:52.000 180 21603.91 398.81 42737.00 88888.00 2024-06-28 21:00:53.000 180 21603.85 398.83 42737.09 88888.00 2024-06-28 21:00:54.000 180 21603.78 398.84 42737.14 88888.00 2024-06-28 21:00:55.000 180 21603.72 398.82 42737.19 47839.98 2024-06-28 21:00:56.000 180 21603.69 398.80 42737.27 88888.00 2024-06-28 21:00:57.000 180 21603.68 398.80 42737.30 88888.00 2024-06-28 21:00:58.000 180 21603.65 398.81 42737.29 88888.00 2024-06-28 21:00:59.000 180 21603.62 398.83 42737.30 88888.00 2024-06-28 21:01:00.000 180 21603.60 398.86 42737.34 47840.33 2024-06-28 21:01:01.000 180 21603.60 398.85 42737.37 88888.00 2024-06-28 21:01:02.000 180 21603.63 398.81 42737.38 88888.00 2024-06-28 21:01:03.000 180 21603.68 398.81 42737.38 88888.00 2024-06-28 21:01:04.000 180 21603.71 398.83 42737.34 88888.00 2024-06-28 21:01:05.000 180 21603.70 398.84 42737.29 47840.25 2024-06-28 21:01:06.000 180 21603.67 398.83 42737.26 88888.00 2024-06-28 21:01:07.000 180 21603.65 398.82 42737.25 88888.00 2024-06-28 21:01:08.000 180 21603.67 398.81 42737.25 88888.00 2024-06-28 21:01:09.000 180 21603.70 398.80 42737.26 88888.00 2024-06-28 21:01:10.000 180 21603.75 398.76 42737.21 47840.25 2024-06-28 21:01:11.000 180 21603.81 398.72 42737.12 88888.00 2024-06-28 21:01:12.000 180 21603.88 398.72 42737.08 88888.00 2024-06-28 21:01:13.000 180 21603.93 398.75 42737.12 88888.00 2024-06-28 21:01:14.000 180 21603.93 398.82 42737.21 88888.00 2024-06-28 21:01:15.000 180 21603.92 398.88 42737.31 47840.24 2024-06-28 21:01:16.000 180 21603.92 398.94 42737.38 88888.00 2024-06-28 21:01:17.000 180 21603.93 398.97 42737.36 88888.00 2024-06-28 21:01:18.000 180 21603.92 398.97 42737.30 88888.00 2024-06-28 21:01:19.000 180 21603.90 398.96 42737.27 88888.00 2024-06-28 21:01:20.000 180 21603.91 399.00 42737.27 47840.28 2024-06-28 21:01:21.000 180 21603.90 399.04 42737.27 88888.00 2024-06-28 21:01:22.000 180 21603.89 399.05 42737.24 88888.00 2024-06-28 21:01:23.000 180 21603.90 399.10 42737.19 88888.00 2024-06-28 21:01:24.000 180 21603.91 399.15 42737.17 88888.00 2024-06-28 21:01:25.000 180 21603.93 399.14 42737.14 47840.34 2024-06-28 21:01:26.000 180 21603.96 399.08 42737.12 88888.00 2024-06-28 21:01:27.000 180 21603.96 399.04 42737.12 88888.00 2024-06-28 21:01:28.000 180 21603.92 399.05 42737.15 88888.00 2024-06-28 21:01:29.000 180 21603.82 399.11 42737.23 88888.00 2024-06-28 21:01:30.000 180 21603.70 399.14 42737.33 47840.26 2024-06-28 21:01:31.000 180 21603.67 399.14 42737.38 88888.00 2024-06-28 21:01:32.000 180 21603.69 399.12 42737.34 88888.00 2024-06-28 21:01:33.000 180 21603.72 399.12 42737.28 88888.00 2024-06-28 21:01:34.000 180 21603.72 399.17 42737.25 88888.00 2024-06-28 21:01:35.000 180 21603.65 399.21 42737.26 47840.05 2024-06-28 21:01:36.000 180 21603.60 399.16 42737.27 88888.00 2024-06-28 21:01:37.000 180 21603.60 399.11 42737.29 88888.00 2024-06-28 21:01:38.000 180 21603.63 399.12 42737.27 88888.00 2024-06-28 21:01:39.000 180 21603.67 399.15 42737.22 88888.00 2024-06-28 21:01:40.000 180 21603.70 399.15 42737.18 47840.16 2024-06-28 21:01:41.000 180 21603.74 399.12 42737.20 88888.00 2024-06-28 21:01:42.000 180 21603.79 399.08 42737.23 88888.00 2024-06-28 21:01:43.000 180 21603.81 399.02 42737.19 88888.00 2024-06-28 21:01:44.000 180 21603.80 398.96 42737.12 88888.00 2024-06-28 21:01:45.000 180 21603.80 398.94 42737.11 47840.41 2024-06-28 21:01:46.000 180 21603.81 398.95 42737.14 88888.00 2024-06-28 21:01:47.000 180 21603.85 398.97 42737.15 88888.00 2024-06-28 21:01:48.000 180 21603.94 398.97 42737.07 88888.00 2024-06-28 21:01:49.000 180 21604.03 398.95 42736.97 88888.00 2024-06-28 21:01:50.000 180 21604.06 398.98 42736.94 47840.22 2024-06-28 21:01:51.000 180 21604.06 399.02 42736.93 88888.00 2024-06-28 21:01:52.000 180 21604.07 399.01 42736.89 88888.00 2024-06-28 21:01:53.000 180 21604.12 398.98 42736.89 88888.00 2024-06-28 21:01:54.000 180 21604.15 398.97 42736.94 88888.00 2024-06-28 21:01:55.000 180 21604.12 398.97 42736.98 47840.23 2024-06-28 21:01:56.000 180 21604.12 398.99 42737.01 88888.00 2024-06-28 21:01:57.000 180 21604.15 398.98 42737.01 88888.00 2024-06-28 21:01:58.000 180 21604.16 398.93 42736.97 88888.00 2024-06-28 21:01:59.000 180 21604.11 398.88 42736.95 88888.00 2024-06-28 21:02:00.000 180 21604.06 398.86 42737.00 47839.88 2024-06-28 21:02:01.000 180 21604.05 398.86 42737.04 88888.00 2024-06-28 21:02:02.000 180 21604.08 398.89 42737.04 88888.00 2024-06-28 21:02:03.000 180 21604.09 398.92 42737.04 88888.00 2024-06-28 21:02:04.000 180 21604.08 398.89 42737.00 88888.00 2024-06-28 21:02:05.000 180 21604.06 398.86 42736.93 47840.31 2024-06-28 21:02:06.000 180 21604.09 398.85 42736.88 88888.00 2024-06-28 21:02:07.000 180 21604.15 398.87 42736.90 88888.00 2024-06-28 21:02:08.000 180 21604.17 398.89 42736.91 88888.00 2024-06-28 21:02:09.000 180 21604.16 398.90 42736.93 88888.00 2024-06-28 21:02:10.000 180 21604.19 398.91 42736.91 47840.29 2024-06-28 21:02:11.000 180 21604.25 398.93 42736.83 88888.00 2024-06-28 21:02:12.000 180 21604.18 398.99 42736.83 88888.00 2024-06-28 21:02:13.000 180 21604.03 399.05 42736.93 88888.00 2024-06-28 21:02:14.000 180 21603.96 399.09 42736.98 88888.00 2024-06-28 21:02:15.000 180 21603.97 399.10 42736.95 47840.14 2024-06-28 21:02:16.000 180 21604.01 399.07 42736.88 88888.00 2024-06-28 21:02:17.000 180 21604.03 399.04 42736.79 88888.00 2024-06-28 21:02:18.000 180 21603.98 399.02 42736.75 88888.00 2024-06-28 21:02:19.000 180 21603.88 399.04 42736.82 88888.00 2024-06-28 21:02:20.000 180 21603.75 399.08 42736.94 47839.93 2024-06-28 21:02:21.000 180 21603.65 399.11 42737.02 88888.00 2024-06-28 21:02:22.000 180 21603.64 399.13 42737.02 88888.00 2024-06-28 21:02:23.000 180 21603.69 399.14 42736.98 88888.00 2024-06-28 21:02:24.000 180 21603.68 399.13 42736.96 88888.00 2024-06-28 21:02:25.000 180 21603.63 399.09 42736.94 47839.75 2024-06-28 21:02:26.000 180 21603.61 399.06 42736.91 88888.00 2024-06-28 21:02:27.000 180 21603.61 399.02 42736.90 88888.00 2024-06-28 21:02:28.000 180 21603.58 398.97 42736.89 88888.00 2024-06-28 21:02:29.000 180 21603.56 398.96 42736.92 88888.00 2024-06-28 21:02:30.000 180 21603.58 398.99 42736.94 47839.79 2024-06-28 21:02:31.000 180 21603.59 399.02 42736.94 88888.00 2024-06-28 21:02:32.000 180 21603.54 399.03 42736.94 88888.00 2024-06-28 21:02:33.000 180 21603.52 399.01 42736.93 88888.00 2024-06-28 21:02:34.000 180 21603.61 398.96 42736.84 88888.00 2024-06-28 21:02:35.000 180 21603.74 398.93 42736.72 47839.44 2024-06-28 21:02:36.000 180 21603.78 398.98 42736.69 88888.00 2024-06-28 21:02:37.000 180 21603.71 399.05 42736.75 88888.00 2024-06-28 21:02:38.000 180 21603.64 399.05 42736.78 88888.00 2024-06-28 21:02:39.000 180 21603.60 399.03 42736.75 88888.00 2024-06-28 21:02:40.000 180 21603.58 399.04 42736.77 47839.84 2024-06-28 21:02:41.000 180 21603.56 399.06 42736.81 88888.00 2024-06-28 21:02:42.000 180 21603.54 399.07 42736.82 88888.00 2024-06-28 21:02:43.000 180 21603.53 399.10 42736.83 88888.00 2024-06-28 21:02:44.000 180 21603.56 399.13 42736.85 88888.00 2024-06-28 21:02:45.000 180 21603.60 399.14 42736.84 47839.58 2024-06-28 21:02:46.000 180 21603.62 399.16 42736.82 88888.00 2024-06-28 21:02:47.000 180 21603.66 399.17 42736.78 88888.00 2024-06-28 21:02:48.000 180 21603.74 399.17 42736.69 88888.00 2024-06-28 21:02:49.000 180 21603.78 399.19 42736.64 88888.00 2024-06-28 21:02:50.000 180 21603.77 399.23 42736.64 47839.86 2024-06-28 21:02:51.000 180 21603.75 399.26 42736.65 88888.00 2024-06-28 21:02:52.000 180 21603.74 399.29 42736.66 88888.00 2024-06-28 21:02:53.000 180 21603.74 399.31 42736.67 88888.00 2024-06-28 21:02:54.000 180 21603.70 399.29 42736.65 88888.00 2024-06-28 21:02:55.000 180 21603.66 399.28 42736.62 47839.55 2024-06-28 21:02:56.000 180 21603.71 399.32 42736.62 88888.00 2024-06-28 21:02:57.000 180 21603.78 399.35 42736.63 88888.00 2024-06-28 21:02:58.000 180 21603.78 399.29 42736.62 88888.00 2024-06-28 21:02:59.000 180 21603.74 399.21 42736.63 88888.00 2024-06-28 21:03:00.000 180 21603.72 399.20 42736.67 47839.42 2024-06-28 21:03:01.000 180 21603.69 399.23 42736.70 88888.00 2024-06-28 21:03:02.000 180 21603.64 399.23 42736.69 88888.00 2024-06-28 21:03:03.000 180 21603.58 399.23 42736.69 88888.00 2024-06-28 21:03:04.000 180 21603.58 399.27 42736.73 88888.00 2024-06-28 21:03:05.000 180 21603.60 399.30 42736.81 47839.53 2024-06-28 21:03:06.000 180 21603.53 399.29 42736.87 88888.00 2024-06-28 21:03:07.000 180 21603.43 399.24 42736.89 88888.00 2024-06-28 21:03:08.000 180 21603.44 399.20 42736.81 88888.00 2024-06-28 21:03:09.000 180 21603.53 399.21 42736.69 88888.00 2024-06-28 21:03:10.000 180 21603.56 399.28 42736.69 47839.66 2024-06-28 21:03:11.000 180 21603.49 399.37 42736.78 88888.00 2024-06-28 21:03:12.000 180 21603.42 399.43 42736.83 88888.00 2024-06-28 21:03:13.000 180 21603.42 399.44 42736.84 88888.00 2024-06-28 21:03:14.000 180 21603.42 399.44 42736.88 88888.00 2024-06-28 21:03:15.000 180 21603.39 399.45 42736.92 47839.77 2024-06-28 21:03:16.000 180 21603.38 399.42 42736.89 88888.00 2024-06-28 21:03:17.000 180 21603.41 399.39 42736.84 88888.00 2024-06-28 21:03:18.000 180 21603.47 399.40 42736.83 88888.00 2024-06-28 21:03:19.000 180 21603.48 399.41 42736.88 88888.00 2024-06-28 21:03:20.000 180 21603.44 399.41 42736.92 47840.06 2024-06-28 21:03:21.000 180 21603.44 399.39 42736.93 88888.00 2024-06-28 21:03:22.000 180 21603.47 399.31 42736.89 88888.00 2024-06-28 21:03:23.000 180 21603.48 399.23 42736.80 88888.00 2024-06-28 21:03:24.000 180 21603.50 399.22 42736.75 88888.00 2024-06-28 21:03:25.000 180 21603.52 399.23 42736.73 47839.71 2024-06-28 21:03:26.000 180 21603.50 399.22 42736.68 88888.00 2024-06-28 21:03:27.000 180 21603.43 399.21 42736.63 88888.00 2024-06-28 21:03:28.000 180 21603.39 399.21 42736.61 88888.00 2024-06-28 21:03:29.000 180 21603.43 399.20 42736.62 88888.00 2024-06-28 21:03:30.000 180 21603.49 399.18 42736.64 47839.70 2024-06-28 21:03:31.000 180 21603.51 399.15 42736.67 88888.00 2024-06-28 21:03:32.000 180 21603.51 399.13 42736.70 88888.00 2024-06-28 21:03:33.000 180 21603.50 399.13 42736.78 88888.00 2024-06-28 21:03:34.000 180 21603.48 399.14 42736.84 88888.00 2024-06-28 21:03:35.000 180 21603.45 399.17 42736.82 47839.45 2024-06-28 21:03:36.000 180 21603.40 399.21 42736.81 88888.00 2024-06-28 21:03:37.000 180 21603.37 399.22 42736.81 88888.00 2024-06-28 21:03:38.000 180 21603.39 399.18 42736.74 88888.00 2024-06-28 21:03:39.000 180 21603.49 399.13 42736.64 88888.00 2024-06-28 21:03:40.000 180 21603.60 399.08 42736.57 47839.05 2024-06-28 21:03:41.000 180 21603.65 399.02 42736.51 88888.00 2024-06-28 21:03:42.000 180 21603.67 398.96 42736.44 88888.00 2024-06-28 21:03:43.000 180 21603.69 398.93 42736.42 88888.00 2024-06-28 21:03:44.000 180 21603.77 398.94 42736.44 88888.00 2024-06-28 21:03:45.000 180 21603.86 398.96 42736.46 47839.59 2024-06-28 21:03:46.000 180 21603.91 398.97 42736.47 88888.00 2024-06-28 21:03:47.000 180 21603.92 398.98 42736.47 88888.00 2024-06-28 21:03:48.000 180 21603.91 398.98 42736.43 88888.00 2024-06-28 21:03:49.000 180 21603.91 398.98 42736.39 88888.00 2024-06-28 21:03:50.000 180 21603.93 398.98 42736.39 47839.31 2024-06-28 21:03:51.000 180 21603.95 398.98 42736.37 88888.00 2024-06-28 21:03:52.000 180 21603.95 399.00 42736.33 88888.00 2024-06-28 21:03:53.000 180 21603.98 399.05 42736.30 88888.00 2024-06-28 21:03:54.000 180 21604.02 399.07 42736.31 88888.00 2024-06-28 21:03:55.000 180 21603.99 399.05 42736.37 47839.56 2024-06-28 21:03:56.000 180 21603.85 399.07 42736.44 88888.00 2024-06-28 21:03:57.000 180 21603.74 399.10 42736.45 88888.00 2024-06-28 21:03:58.000 180 21603.73 399.09 42736.43 88888.00 2024-06-28 21:03:59.000 180 21603.74 399.07 42736.47 88888.00 2024-06-28 21:04:00.000 180 21603.73 399.07 42736.56 47839.67 2024-06-28 21:04:01.000 180 21603.76 399.08 42736.59 88888.00 2024-06-28 21:04:02.000 180 21603.83 399.08 42736.51 88888.00 2024-06-28 21:04:03.000 180 21603.88 399.07 42736.39 88888.00 2024-06-28 21:04:04.000 180 21603.85 399.05 42736.32 88888.00 2024-06-28 21:04:05.000 180 21603.83 399.05 42736.32 47839.68 2024-06-28 21:04:06.000 180 21603.85 399.07 42736.35 88888.00 2024-06-28 21:04:07.000 180 21603.89 399.07 42736.36 88888.00 2024-06-28 21:04:08.000 180 21603.91 399.06 42736.36 88888.00 2024-06-28 21:04:09.000 180 21603.95 399.09 42736.35 88888.00 2024-06-28 21:04:10.000 180 21603.99 399.11 42736.32 47839.90 2024-06-28 21:04:11.000 180 21603.97 399.14 42736.33 88888.00 2024-06-28 21:04:12.000 180 21603.89 399.23 42736.40 88888.00 2024-06-28 21:04:13.000 180 21603.84 399.30 42736.48 88888.00 2024-06-28 21:04:14.000 180 21603.84 399.29 42736.46 88888.00 2024-06-28 21:04:15.000 180 21603.91 399.26 42736.38 47840.08 2024-06-28 21:04:16.000 180 21603.98 399.23 42736.33 88888.00 2024-06-28 21:04:17.000 180 21604.01 399.23 42736.33 88888.00 2024-06-28 21:04:18.000 180 21604.02 399.25 42736.33 88888.00 2024-06-28 21:04:19.000 180 21603.98 399.29 42736.37 88888.00 2024-06-28 21:04:20.000 180 21603.90 399.34 42736.47 47839.71 2024-06-28 21:04:21.000 180 21603.85 399.36 42736.52 88888.00 2024-06-28 21:04:22.000 180 21603.88 399.35 42736.51 88888.00 2024-06-28 21:04:23.000 180 21603.92 399.35 42736.51 88888.00 2024-06-28 21:04:24.000 180 21603.92 399.37 42736.48 88888.00 2024-06-28 21:04:25.000 180 21603.94 399.38 42736.39 47839.50 2024-06-28 21:04:26.000 180 21603.97 399.39 42736.33 88888.00 2024-06-28 21:04:27.000 180 21603.98 399.41 42736.39 88888.00 2024-06-28 21:04:28.000 180 21603.99 399.44 42736.47 88888.00 2024-06-28 21:04:29.000 180 21603.99 399.46 42736.48 88888.00 2024-06-28 21:04:30.000 180 21603.97 399.43 42736.41 47840.06 2024-06-28 21:04:31.000 180 21603.98 399.41 42736.33 88888.00 2024-06-28 21:04:32.000 180 21604.00 399.45 42736.32 88888.00 2024-06-28 21:04:33.000 180 21603.95 399.48 42736.40 88888.00 2024-06-28 21:04:34.000 180 21603.89 399.47 42736.44 88888.00 2024-06-28 21:04:35.000 180 21603.88 399.49 42736.36 47839.65 2024-06-28 21:04:36.000 180 21603.88 399.54 42736.31 88888.00 2024-06-28 21:04:37.000 180 21603.80 399.56 42736.33 88888.00 2024-06-28 21:04:38.000 180 21603.69 399.57 42736.36 88888.00 2024-06-28 21:04:39.000 180 21603.59 399.62 42736.44 88888.00 2024-06-28 21:04:40.000 180 21603.52 399.68 42736.53 47839.16 2024-06-28 21:04:41.000 180 21603.45 399.74 42736.57 88888.00 2024-06-28 21:04:42.000 180 21603.40 399.78 42736.57 88888.00 2024-06-28 21:04:43.000 180 21603.40 399.78 42736.53 88888.00 2024-06-28 21:04:44.000 180 21603.44 399.75 42736.49 88888.00 2024-06-28 21:04:45.000 180 21603.44 399.71 42736.50 47839.23 2024-06-28 21:04:46.000 180 21603.39 399.69 42736.53 88888.00 2024-06-28 21:04:47.000 180 21603.37 399.69 42736.56 88888.00 2024-06-28 21:04:48.000 180 21603.44 399.68 42736.54 88888.00 2024-06-28 21:04:49.000 180 21603.54 399.63 42736.48 88888.00 2024-06-28 21:04:50.000 180 21603.56 399.57 42736.43 47839.40 2024-06-28 21:04:51.000 180 21603.47 399.57 42736.40 88888.00 2024-06-28 21:04:52.000 180 21603.38 399.64 42736.44 88888.00 2024-06-28 21:04:53.000 180 21603.37 399.71 42736.50 88888.00 2024-06-28 21:04:54.000 180 21603.41 399.70 42736.50 88888.00 2024-06-28 21:04:55.000 180 21603.44 399.65 42736.49 47839.44 2024-06-28 21:04:56.000 180 21603.43 399.67 42736.46 88888.00 2024-06-28 21:04:57.000 180 21603.40 399.67 42736.43 88888.00 2024-06-28 21:04:58.000 180 21603.40 399.63 42736.41 88888.00 2024-06-28 21:04:59.000 180 21603.41 399.61 42736.44 88888.00 2024-06-28 21:05:00.000 180 21603.38 399.67 42736.54 47839.16 2024-06-28 21:05:01.000 180 21603.33 399.72 42736.66 88888.00 2024-06-28 21:05:02.000 180 21603.29 399.71 42736.67 88888.00 2024-06-28 21:05:03.000 180 21603.27 399.68 42736.62 88888.00 2024-06-28 21:05:04.000 180 21603.25 399.71 42736.61 88888.00 2024-06-28 21:05:05.000 180 21603.22 399.74 42736.65 47839.24 2024-06-28 21:05:06.000 180 21603.19 399.73 42736.68 88888.00 2024-06-28 21:05:07.000 180 21603.19 399.72 42736.68 88888.00 2024-06-28 21:05:08.000 180 21603.24 399.74 42736.66 88888.00 2024-06-28 21:05:09.000 180 21603.31 399.76 42736.64 88888.00 2024-06-28 21:05:10.000 180 21603.34 399.78 42736.64 47839.38 2024-06-28 21:05:11.000 180 21603.32 399.82 42736.66 88888.00 2024-06-28 21:05:12.000 180 21603.31 399.85 42736.66 88888.00 2024-06-28 21:05:13.000 180 21603.28 399.87 42736.66 88888.00 2024-06-28 21:05:14.000 180 21603.24 399.89 42736.64 88888.00 2024-06-28 21:05:15.000 180 21603.20 399.93 42736.62 47839.58 2024-06-28 21:05:16.000 180 21603.20 399.95 42736.63 88888.00 2024-06-28 21:05:17.000 180 21603.26 399.88 42736.61 88888.00 2024-06-28 21:05:18.000 180 21603.35 399.83 42736.54 88888.00 2024-06-28 21:05:19.000 180 21603.39 399.87 42736.54 88888.00 2024-06-28 21:05:20.000 180 21603.37 399.95 42736.61 47839.46 2024-06-28 21:05:21.000 180 21603.34 399.98 42736.62 88888.00 2024-06-28 21:05:22.000 180 21603.32 399.98 42736.56 88888.00 2024-06-28 21:05:23.000 180 21603.30 399.97 42736.56 88888.00 2024-06-28 21:05:24.000 180 21603.27 399.98 42736.61 88888.00 2024-06-28 21:05:25.000 180 21603.25 400.01 42736.63 47839.26 2024-06-28 21:05:26.000 180 21603.22 400.01 42736.59 88888.00 2024-06-28 21:05:27.000 180 21603.21 400.00 42736.54 88888.00 2024-06-28 21:05:28.000 180 21603.23 400.01 42736.54 88888.00 2024-06-28 21:05:29.000 180 21603.26 400.02 42736.59 88888.00 2024-06-28 21:05:30.000 180 21603.26 400.02 42736.62 47839.35 2024-06-28 21:05:31.000 180 21603.22 400.03 42736.61 88888.00 2024-06-28 21:05:32.000 180 21603.21 400.05 42736.59 88888.00 2024-06-28 21:05:33.000 180 21603.24 400.03 42736.58 88888.00 2024-06-28 21:05:34.000 180 21603.26 399.98 42736.57 88888.00 2024-06-28 21:05:35.000 180 21603.28 399.95 42736.55 47839.34 2024-06-28 21:05:36.000 180 21603.28 399.94 42736.52 88888.00 2024-06-28 21:05:37.000 180 21603.31 399.93 42736.54 88888.00 2024-06-28 21:05:38.000 180 21603.37 399.92 42736.59 88888.00 2024-06-28 21:05:39.000 180 21603.40 399.92 42736.62 88888.00 2024-06-28 21:05:40.000 180 21603.40 399.92 42736.60 47839.22 2024-06-28 21:05:41.000 180 21603.43 399.93 42736.56 88888.00 2024-06-28 21:05:42.000 180 21603.47 399.97 42736.54 88888.00 2024-06-28 21:05:43.000 180 21603.48 400.00 42736.59 88888.00 2024-06-28 21:05:44.000 180 21603.43 400.00 42736.63 88888.00 2024-06-28 21:05:45.000 180 21603.35 400.03 42736.62 47839.54 2024-06-28 21:05:46.000 180 21603.34 400.08 42736.62 88888.00 2024-06-28 21:05:47.000 180 21603.41 400.11 42736.63 88888.00 2024-06-28 21:05:48.000 180 21603.48 400.13 42736.59 88888.00 2024-06-28 21:05:49.000 180 21603.48 400.17 42736.48 88888.00 2024-06-28 21:05:50.000 180 21603.45 400.24 42736.45 47839.67 2024-06-28 21:05:51.000 180 21603.46 400.30 42736.48 88888.00 2024-06-28 21:05:52.000 180 21603.47 400.32 42736.54 88888.00 2024-06-28 21:05:53.000 180 21603.39 400.31 42736.63 88888.00 2024-06-28 21:05:54.000 180 21603.28 400.28 42736.71 88888.00 2024-06-28 21:05:55.000 180 21603.26 400.27 42736.72 47839.37 2024-06-28 21:05:56.000 180 21603.28 400.30 42736.69 88888.00 2024-06-28 21:05:57.000 180 21603.30 400.29 42736.69 88888.00 2024-06-28 21:05:58.000 180 21603.31 400.26 42736.71 88888.00 2024-06-28 21:05:59.000 180 21603.32 400.24 42736.74 88888.00 2024-06-28 21:06:00.000 180 21603.29 400.24 42736.76 47839.43 2024-06-28 21:06:01.000 180 21603.25 400.25 42736.75 88888.00 2024-06-28 21:06:02.000 180 21603.28 400.28 42736.75 88888.00 2024-06-28 21:06:03.000 180 21603.33 400.32 42736.77 88888.00 2024-06-28 21:06:04.000 180 21603.32 400.35 42736.75 88888.00 2024-06-28 21:06:05.000 180 21603.26 400.36 42736.74 47839.59 2024-06-28 21:06:06.000 180 21603.18 400.37 42736.78 88888.00 2024-06-28 21:06:07.000 180 21603.13 400.38 42736.81 88888.00 2024-06-28 21:06:08.000 180 21603.12 400.40 42736.79 88888.00 2024-06-28 21:06:09.000 180 21603.09 400.43 42736.76 88888.00 2024-06-28 21:06:10.000 180 21603.03 400.45 42736.79 47839.25 2024-06-28 21:06:11.000 180 21602.99 400.45 42736.80 88888.00 2024-06-28 21:06:12.000 180 21602.98 400.45 42736.75 88888.00 2024-06-28 21:06:13.000 180 21602.98 400.51 42736.64 88888.00 2024-06-28 21:06:14.000 180 21602.97 400.55 42736.59 88888.00 2024-06-28 21:06:15.000 180 21602.96 400.53 42736.62 47839.22 2024-06-28 21:06:16.000 180 21602.97 400.49 42736.66 88888.00 2024-06-28 21:06:17.000 180 21602.98 400.48 42736.65 88888.00 2024-06-28 21:06:18.000 180 21603.03 400.50 42736.59 88888.00 2024-06-28 21:06:19.000 180 21603.10 400.55 42736.56 88888.00 2024-06-28 21:06:20.000 180 21603.12 400.62 42736.60 47839.34 2024-06-28 21:06:21.000 180 21603.07 400.69 42736.60 88888.00 2024-06-28 21:06:22.000 180 21603.01 400.71 42736.59 88888.00 2024-06-28 21:06:23.000 180 21602.98 400.68 42736.60 88888.00 2024-06-28 21:06:24.000 180 21602.96 400.68 42736.62 88888.00 2024-06-28 21:06:25.000 180 21602.90 400.71 42736.63 47839.19 2024-06-28 21:06:26.000 180 21602.77 400.74 42736.67 88888.00 2024-06-28 21:06:27.000 180 21602.61 400.75 42736.76 88888.00 2024-06-28 21:06:28.000 180 21602.50 400.76 42736.85 88888.00 2024-06-28 21:06:29.000 180 21602.46 400.74 42736.91 88888.00 2024-06-28 21:06:30.000 180 21602.48 400.73 42736.93 47838.90 2024-06-28 21:06:31.000 180 21602.53 400.73 42736.88 88888.00 2024-06-28 21:06:32.000 180 21602.57 400.73 42736.86 88888.00 2024-06-28 21:06:33.000 180 21602.54 400.73 42736.86 88888.00 2024-06-28 21:06:34.000 180 21602.48 400.71 42736.86 88888.00 2024-06-28 21:06:35.000 180 21602.48 400.72 42736.85 47839.63 2024-06-28 21:06:36.000 180 21602.53 400.80 42736.85 88888.00 2024-06-28 21:06:37.000 180 21602.52 400.90 42736.87 88888.00 2024-06-28 21:06:38.000 180 21602.45 400.96 42736.90 88888.00 2024-06-28 21:06:39.000 180 21602.41 400.98 42736.93 88888.00 2024-06-28 21:06:40.000 180 21602.43 400.99 42736.95 47839.01 2024-06-28 21:06:41.000 180 21602.42 401.01 42736.98 88888.00 2024-06-28 21:06:42.000 180 21602.36 401.03 42737.01 88888.00 2024-06-28 21:06:43.000 180 21602.32 401.02 42737.04 88888.00 2024-06-28 21:06:44.000 180 21602.28 401.00 42737.03 88888.00 2024-06-28 21:06:45.000 180 21602.26 400.99 42737.00 47839.28 2024-06-28 21:06:46.000 180 21602.27 401.00 42736.97 88888.00 2024-06-28 21:06:47.000 180 21602.28 400.99 42736.96 88888.00 2024-06-28 21:06:48.000 180 21602.31 400.95 42736.98 88888.00 2024-06-28 21:06:49.000 180 21602.35 400.97 42737.04 88888.00 2024-06-28 21:06:50.000 180 21602.37 401.05 42737.05 47839.05 2024-06-28 21:06:51.000 180 21602.34 401.08 42736.98 88888.00 2024-06-28 21:06:52.000 180 21602.30 401.04 42736.93 88888.00 2024-06-28 21:06:53.000 180 21602.27 401.01 42736.93 88888.00 2024-06-28 21:06:54.000 180 21602.26 401.01 42736.99 88888.00 2024-06-28 21:06:55.000 180 21602.22 401.06 42737.06 47839.02 2024-06-28 21:06:56.000 180 21602.16 401.11 42737.09 88888.00 2024-06-28 21:06:57.000 180 21602.15 401.14 42737.11 88888.00 2024-06-28 21:06:58.000 180 21602.13 401.17 42737.11 88888.00 2024-06-28 21:06:59.000 180 21602.09 401.18 42737.07 88888.00 2024-06-28 21:07:00.000 180 21602.06 401.18 42737.05 47838.95 2024-06-28 21:07:01.000 180 21602.07 401.19 42737.06 88888.00 2024-06-28 21:07:02.000 180 21602.12 401.22 42737.06 88888.00 2024-06-28 21:07:03.000 180 21602.15 401.24 42737.05 88888.00 2024-06-28 21:07:04.000 180 21602.15 401.18 42736.99 88888.00 2024-06-28 21:07:05.000 180 21602.14 401.10 42736.97 47839.47 2024-06-28 21:07:06.000 180 21602.15 401.04 42736.99 88888.00 2024-06-28 21:07:07.000 180 21602.13 401.01 42737.00 88888.00 2024-06-28 21:07:08.000 180 21602.12 401.01 42737.00 88888.00 2024-06-28 21:07:09.000 180 21602.16 401.02 42737.00 88888.00 2024-06-28 21:07:10.000 180 21602.18 401.02 42736.97 47839.19 2024-06-28 21:07:11.000 180 21602.16 401.01 42736.91 88888.00 2024-06-28 21:07:12.000 180 21602.17 400.99 42736.89 88888.00 2024-06-28 21:07:13.000 180 21602.22 400.96 42736.93 88888.00 2024-06-28 21:07:14.000 180 21602.25 400.94 42736.96 88888.00 2024-06-28 21:07:15.000 180 21602.24 400.91 42736.94 47839.24 2024-06-28 21:07:16.000 180 21602.21 400.91 42736.93 88888.00 2024-06-28 21:07:17.000 180 21602.19 400.90 42736.91 88888.00 2024-06-28 21:07:18.000 180 21602.21 400.89 42736.89 88888.00 2024-06-28 21:07:19.000 180 21602.21 400.91 42736.88 88888.00 2024-06-28 21:07:20.000 180 21602.21 400.90 42736.84 47839.53 2024-06-28 21:07:21.000 180 21602.25 400.87 42736.80 88888.00 2024-06-28 21:07:22.000 180 21602.28 400.84 42736.80 88888.00 2024-06-28 21:07:23.000 180 21602.22 400.81 42736.82 88888.00 2024-06-28 21:07:24.000 180 21602.16 400.77 42736.84 88888.00 2024-06-28 21:07:25.000 180 21602.16 400.79 42736.86 47838.87 2024-06-28 21:07:26.000 180 21602.21 400.82 42736.86 88888.00 2024-06-28 21:07:27.000 180 21602.26 400.84 42736.80 88888.00 2024-06-28 21:07:28.000 180 21602.28 400.87 42736.73 88888.00 2024-06-28 21:07:29.000 180 21602.26 400.88 42736.70 88888.00 2024-06-28 21:07:30.000 180 21602.27 400.85 42736.68 47838.79 2024-06-28 21:07:31.000 180 21602.28 400.85 42736.62 88888.00 2024-06-28 21:07:32.000 180 21602.29 400.86 42736.57 88888.00 2024-06-28 21:07:33.000 180 21602.30 400.85 42736.59 88888.00 2024-06-28 21:07:34.000 180 21602.28 400.84 42736.64 88888.00 2024-06-28 21:07:35.000 180 21602.22 400.83 42736.68 47838.69 2024-06-28 21:07:36.000 180 21602.19 400.82 42736.66 88888.00 2024-06-28 21:07:37.000 180 21602.15 400.82 42736.60 88888.00 2024-06-28 21:07:38.000 180 21602.09 400.82 42736.54 88888.00 2024-06-28 21:07:39.000 180 21602.04 400.80 42736.52 88888.00 2024-06-28 21:07:40.000 180 21602.02 400.76 42736.54 47838.83 2024-06-28 21:07:41.000 180 21602.02 400.77 42736.57 88888.00 2024-06-28 21:07:42.000 180 21602.07 400.80 42736.62 88888.00 2024-06-28 21:07:43.000 180 21602.08 400.80 42736.63 88888.00 2024-06-28 21:07:44.000 180 21601.97 400.79 42736.63 88888.00 2024-06-28 21:07:45.000 180 21601.86 400.76 42736.69 47838.79 2024-06-28 21:07:46.000 180 21601.84 400.71 42736.76 88888.00 2024-06-28 21:07:47.000 180 21601.87 400.65 42736.74 88888.00 2024-06-28 21:07:48.000 180 21601.88 400.64 42736.71 88888.00 2024-06-28 21:07:49.000 180 21601.95 400.64 42736.67 88888.00 2024-06-28 21:07:50.000 180 21602.11 400.61 42736.57 47838.70 2024-06-28 21:07:51.000 180 21602.22 400.56 42736.48 88888.00 2024-06-28 21:07:52.000 180 21602.20 400.52 42736.43 88888.00 2024-06-28 21:07:53.000 180 21602.16 400.49 42736.41 88888.00 2024-06-28 21:07:54.000 180 21602.15 400.48 42736.47 88888.00 2024-06-28 21:07:55.000 180 21602.18 400.47 42736.50 47838.70 2024-06-28 21:07:56.000 180 21602.31 400.45 42736.44 88888.00 2024-06-28 21:07:57.000 180 21602.44 400.44 42736.36 88888.00 2024-06-28 21:07:58.000 180 21602.47 400.46 42736.37 88888.00 2024-06-28 21:07:59.000 180 21602.43 400.48 42736.41 88888.00 2024-06-28 21:08:00.000 180 21602.39 400.47 42736.41 47838.65 2024-06-28 21:08:01.000 180 21602.35 400.46 42736.38 88888.00 2024-06-28 21:08:02.000 180 21602.26 400.48 42736.41 88888.00 2024-06-28 21:08:03.000 180 21602.13 400.49 42736.50 88888.00 2024-06-28 21:08:04.000 180 21602.08 400.51 42736.55 88888.00 2024-06-28 21:08:05.000 180 21602.13 400.54 42736.51 47838.93 2024-06-28 21:08:06.000 180 21602.25 400.54 42736.41 88888.00 2024-06-28 21:08:07.000 180 21602.35 400.49 42736.31 88888.00 2024-06-28 21:08:08.000 180 21602.35 400.42 42736.27 88888.00 2024-06-28 21:08:09.000 180 21602.28 400.40 42736.29 88888.00 2024-06-28 21:08:10.000 180 21602.17 400.39 42736.34 47838.87 2024-06-28 21:08:11.000 180 21602.14 400.33 42736.35 88888.00 2024-06-28 21:08:12.000 180 21602.20 400.27 42736.32 88888.00 2024-06-28 21:08:13.000 180 21602.29 400.29 42736.30 88888.00 2024-06-28 21:08:14.000 180 21602.37 400.29 42736.29 88888.00 2024-06-28 21:08:15.000 180 21602.42 400.20 42736.29 47838.71 2024-06-28 21:08:16.000 180 21602.46 400.12 42736.28 88888.00 2024-06-28 21:08:17.000 180 21602.50 400.06 42736.23 88888.00 2024-06-28 21:08:18.000 180 21602.53 400.05 42736.20 88888.00 2024-06-28 21:08:19.000 180 21602.53 400.06 42736.21 88888.00 2024-06-28 21:08:20.000 180 21602.49 400.09 42736.23 47838.67 2024-06-28 21:08:21.000 180 21602.45 400.12 42736.27 88888.00 2024-06-28 21:08:22.000 180 21602.43 400.11 42736.27 88888.00 2024-06-28 21:08:23.000 180 21602.42 400.11 42736.24 88888.00 2024-06-28 21:08:24.000 180 21602.40 400.14 42736.18 88888.00 2024-06-28 21:08:25.000 180 21602.38 400.14 42736.15 47838.61 2024-06-28 21:08:26.000 180 21602.37 400.14 42736.18 88888.00 2024-06-28 21:08:27.000 180 21602.36 400.15 42736.20 88888.00 2024-06-28 21:08:28.000 180 21602.38 400.12 42736.15 88888.00 2024-06-28 21:08:29.000 180 21602.45 400.08 42736.06 88888.00 2024-06-28 21:08:30.000 180 21602.52 400.06 42736.00 47838.90 2024-06-28 21:08:31.000 180 21602.56 400.08 42736.00 88888.00 2024-06-28 21:08:32.000 180 21602.56 400.13 42736.00 88888.00 2024-06-28 21:08:33.000 180 21602.51 400.16 42736.00 88888.00 2024-06-28 21:08:34.000 180 21602.40 400.16 42736.02 88888.00 2024-06-28 21:08:35.000 180 21602.34 400.13 42736.04 47838.24 2024-06-28 21:08:36.000 180 21602.37 400.10 42736.07 88888.00 2024-06-28 21:08:37.000 180 21602.42 400.11 42736.09 88888.00 2024-06-28 21:08:38.000 180 21602.41 400.19 42736.09 88888.00 2024-06-28 21:08:39.000 180 21602.35 400.23 42736.08 88888.00 2024-06-28 21:08:40.000 180 21602.26 400.22 42736.05 47838.64 2024-06-28 21:08:41.000 180 21602.17 400.20 42736.01 88888.00 2024-06-28 21:08:42.000 180 21602.15 400.19 42735.95 88888.00 2024-06-28 21:08:43.000 180 21602.18 400.15 42735.86 88888.00 2024-06-28 21:08:44.000 180 21602.16 400.09 42735.80 88888.00 2024-06-28 21:08:45.000 180 21602.08 400.13 42735.87 47838.37 2024-06-28 21:08:46.000 180 21601.98 400.20 42736.00 88888.00 2024-06-28 21:08:47.000 180 21601.90 400.18 42736.07 88888.00 2024-06-28 21:08:48.000 180 21601.85 400.14 42736.08 88888.00 2024-06-28 21:08:49.000 180 21601.81 400.14 42736.05 88888.00 2024-06-28 21:08:50.000 180 21601.76 400.10 42736.00 47838.13 2024-06-28 21:08:51.000 180 21601.72 400.05 42736.00 88888.00 2024-06-28 21:08:52.000 180 21601.71 400.02 42736.02 88888.00 2024-06-28 21:08:53.000 180 21601.75 399.96 42735.99 88888.00 2024-06-28 21:08:54.000 180 21601.81 399.90 42735.93 88888.00 2024-06-28 21:08:55.000 180 21601.81 399.84 42735.89 47837.98 2024-06-28 21:08:56.000 180 21601.78 399.81 42735.86 88888.00 2024-06-28 21:08:57.000 180 21601.81 399.80 42735.86 88888.00 2024-06-28 21:08:58.000 180 21601.86 399.85 42735.91 88888.00 2024-06-28 21:08:59.000 180 21601.93 399.87 42735.90 88888.00 2024-06-28 21:09:00.000 180 21602.00 399.84 42735.82 47838.35 2024-06-28 21:09:01.000 180 21602.02 399.80 42735.76 88888.00 2024-06-28 21:09:02.000 180 21601.98 399.79 42735.76 88888.00 2024-06-28 21:09:03.000 180 21601.95 399.85 42735.81 88888.00 2024-06-28 21:09:04.000 180 21601.91 399.96 42735.90 88888.00 2024-06-28 21:09:05.000 180 21601.87 400.06 42736.01 47838.21 2024-06-28 21:09:06.000 180 21601.84 400.12 42736.08 88888.00 2024-06-28 21:09:07.000 180 21601.81 400.12 42736.11 88888.00 2024-06-28 21:09:08.000 180 21601.76 400.10 42736.10 88888.00 2024-06-28 21:09:09.000 180 21601.71 400.11 42736.09 88888.00 2024-06-28 21:09:10.000 180 21601.68 400.17 42736.07 47838.42 2024-06-28 21:09:11.000 180 21601.68 400.23 42736.07 88888.00 2024-06-28 21:09:12.000 180 21601.68 400.25 42736.07 88888.00 2024-06-28 21:09:13.000 180 21601.66 400.25 42736.09 88888.00 2024-06-28 21:09:14.000 180 21601.62 400.27 42736.13 88888.00 2024-06-28 21:09:15.000 180 21601.54 400.30 42736.13 47838.52 2024-06-28 21:09:16.000 180 21601.43 400.32 42736.13 88888.00 2024-06-28 21:09:17.000 180 21601.36 400.30 42736.16 88888.00 2024-06-28 21:09:18.000 180 21601.33 400.31 42736.19 88888.00 2024-06-28 21:09:19.000 180 21601.30 400.35 42736.18 88888.00 2024-06-28 21:09:20.000 180 21601.25 400.36 42736.15 47838.41 2024-06-28 21:09:21.000 180 21601.22 400.35 42736.15 88888.00 2024-06-28 21:09:22.000 180 21601.20 400.34 42736.16 88888.00 2024-06-28 21:09:23.000 180 21601.17 400.33 42736.15 88888.00 2024-06-28 21:09:24.000 180 21601.11 400.32 42736.15 88888.00 2024-06-28 21:09:25.000 180 21601.07 400.30 42736.16 47837.83 2024-06-28 21:09:26.000 180 21601.07 400.29 42736.17 88888.00 2024-06-28 21:09:27.000 180 21601.07 400.30 42736.16 88888.00 2024-06-28 21:09:28.000 180 21601.04 400.31 42736.17 88888.00 2024-06-28 21:09:29.000 180 21601.00 400.27 42736.19 88888.00 2024-06-28 21:09:30.000 180 21600.99 400.20 42736.19 47837.98 2024-06-28 21:09:31.000 180 21600.98 400.14 42736.19 88888.00 2024-06-28 21:09:32.000 180 21600.92 400.12 42736.20 88888.00 2024-06-28 21:09:33.000 180 21600.87 400.14 42736.19 88888.00 2024-06-28 21:09:34.000 180 21600.85 400.17 42736.18 88888.00 2024-06-28 21:09:35.000 180 21600.85 400.18 42736.20 47837.94 2024-06-28 21:09:36.000 180 21600.84 400.16 42736.20 88888.00 2024-06-28 21:09:37.000 180 21600.85 400.15 42736.20 88888.00 2024-06-28 21:09:38.000 180 21600.91 400.15 42736.21 88888.00 2024-06-28 21:09:39.000 180 21600.97 400.15 42736.21 88888.00 2024-06-28 21:09:40.000 180 21601.01 400.13 42736.14 47838.01 2024-06-28 21:09:41.000 180 21601.07 400.11 42736.06 88888.00 2024-06-28 21:09:42.000 180 21601.14 400.07 42736.02 88888.00 2024-06-28 21:09:43.000 180 21601.18 400.02 42736.01 88888.00 2024-06-28 21:09:44.000 180 21601.19 400.00 42736.02 88888.00 2024-06-28 21:09:45.000 180 21601.19 400.01 42736.02 47838.39 2024-06-28 21:09:46.000 180 21601.21 400.03 42736.04 88888.00 2024-06-28 21:09:47.000 180 21601.18 400.08 42736.10 88888.00 2024-06-28 21:09:48.000 180 21601.08 400.15 42736.14 88888.00 2024-06-28 21:09:49.000 180 21600.98 400.19 42736.16 88888.00 2024-06-28 21:09:50.000 180 21600.92 400.20 42736.18 47838.13 2024-06-28 21:09:51.000 180 21600.90 400.22 42736.22 88888.00 2024-06-28 21:09:52.000 180 21600.91 400.20 42736.21 88888.00 2024-06-28 21:09:53.000 180 21600.94 400.18 42736.13 88888.00 2024-06-28 21:09:54.000 180 21600.98 400.19 42736.07 88888.00 2024-06-28 21:09:55.000 180 21601.04 400.19 42736.09 47838.33 2024-06-28 21:09:56.000 180 21601.10 400.15 42736.12 88888.00 2024-06-28 21:09:57.000 180 21601.16 400.09 42736.10 88888.00 2024-06-28 21:09:58.000 180 21601.21 400.04 42736.05 88888.00 2024-06-28 21:09:59.000 180 21601.26 399.99 42736.03 88888.00 2024-06-28 21:10:00.000 180 21601.29 399.94 42736.06 47837.98 2024-06-28 21:10:01.000 180 21601.29 399.95 42736.08 88888.00 2024-06-28 21:10:02.000 180 21601.29 400.00 42736.06 88888.00 2024-06-28 21:10:03.000 180 21601.35 400.01 42736.05 88888.00 2024-06-28 21:10:04.000 180 21601.46 399.94 42736.02 88888.00 2024-06-28 21:10:05.000 180 21601.54 399.82 42735.97 47838.03 2024-06-28 21:10:06.000 180 21601.56 399.78 42735.93 88888.00 2024-06-28 21:10:07.000 180 21601.58 399.82 42735.92 88888.00 2024-06-28 21:10:08.000 180 21601.62 399.85 42735.95 88888.00 2024-06-28 21:10:09.000 180 21601.67 399.83 42735.95 88888.00 2024-06-28 21:10:10.000 180 21601.72 399.83 42735.91 47837.98 2024-06-28 21:10:11.000 180 21601.76 399.86 42735.87 88888.00 2024-06-28 21:10:12.000 180 21601.85 399.85 42735.82 88888.00 2024-06-28 21:10:13.000 180 21601.96 399.81 42735.78 88888.00 2024-06-28 21:10:14.000 180 21602.00 399.77 42735.76 88888.00 2024-06-28 21:10:15.000 180 21602.03 399.75 42735.79 47837.79 2024-06-28 21:10:16.000 180 21602.08 399.73 42735.85 88888.00 2024-06-28 21:10:17.000 180 21602.15 399.74 42735.88 88888.00 2024-06-28 21:10:18.000 180 21602.19 399.80 42735.88 88888.00 2024-06-28 21:10:19.000 180 21602.19 399.90 42735.88 88888.00 2024-06-28 21:10:20.000 180 21602.20 399.93 42735.87 47838.09 2024-06-28 21:10:21.000 180 21602.23 399.91 42735.86 88888.00 2024-06-28 21:10:22.000 180 21602.27 399.92 42735.83 88888.00 2024-06-28 21:10:23.000 180 21602.29 399.93 42735.82 88888.00 2024-06-28 21:10:24.000 180 21602.30 399.89 42735.80 88888.00 2024-06-28 21:10:25.000 180 21602.31 399.86 42735.73 47838.03 2024-06-28 21:10:26.000 180 21602.35 399.86 42735.66 88888.00 2024-06-28 21:10:27.000 180 21602.40 399.88 42735.62 88888.00 2024-06-28 21:10:28.000 180 21602.38 399.93 42735.64 88888.00 2024-06-28 21:10:29.000 180 21602.28 399.96 42735.67 88888.00 2024-06-28 21:10:30.000 180 21602.19 399.97 42735.68 47838.21 2024-06-28 21:10:31.000 180 21602.14 399.95 42735.66 88888.00 2024-06-28 21:10:32.000 180 21602.14 399.94 42735.64 88888.00 2024-06-28 21:10:33.000 180 21602.16 399.96 42735.66 88888.00 2024-06-28 21:10:34.000 180 21602.19 399.96 42735.65 88888.00 2024-06-28 21:10:35.000 180 21602.22 399.90 42735.61 47838.04 2024-06-28 21:10:36.000 180 21602.27 399.84 42735.62 88888.00 2024-06-28 21:10:37.000 180 21602.28 399.83 42735.67 88888.00 2024-06-28 21:10:38.000 180 21602.24 399.82 42735.65 88888.00 2024-06-28 21:10:39.000 180 21602.20 399.81 42735.59 88888.00 2024-06-28 21:10:40.000 180 21602.22 399.79 42735.54 47837.88 2024-06-28 21:10:41.000 180 21602.27 399.80 42735.55 88888.00 2024-06-28 21:10:42.000 180 21602.28 399.83 42735.54 88888.00 2024-06-28 21:10:43.000 180 21602.24 399.85 42735.54 88888.00 2024-06-28 21:10:44.000 180 21602.21 399.83 42735.56 88888.00 2024-06-28 21:10:45.000 180 21602.23 399.80 42735.57 47837.63 2024-06-28 21:10:46.000 180 21602.26 399.78 42735.54 88888.00 2024-06-28 21:10:47.000 180 21602.29 399.76 42735.53 88888.00 2024-06-28 21:10:48.000 180 21602.29 399.76 42735.52 88888.00 2024-06-28 21:10:49.000 180 21602.26 399.75 42735.49 88888.00 2024-06-28 21:10:50.000 180 21602.19 399.74 42735.47 47837.68 2024-06-28 21:10:51.000 180 21602.14 399.71 42735.46 88888.00 2024-06-28 21:10:52.000 180 21602.14 399.69 42735.45 88888.00 2024-06-28 21:10:53.000 180 21602.15 399.68 42735.43 88888.00 2024-06-28 21:10:54.000 180 21602.13 399.69 42735.41 88888.00 2024-06-28 21:10:55.000 180 21602.08 399.73 42735.43 47837.87 2024-06-28 21:10:56.000 180 21602.02 399.76 42735.43 88888.00 2024-06-28 21:10:57.000 180 21601.96 399.74 42735.38 88888.00 2024-06-28 21:10:58.000 180 21601.97 399.74 42735.36 88888.00 2024-06-28 21:10:59.000 180 21602.00 399.79 42735.36 88888.00 2024-06-28 21:11:00.000 180 21601.97 399.82 42735.34 47837.82 2024-06-28 21:11:01.000 180 21601.95 399.84 42735.31 88888.00 2024-06-28 21:11:02.000 180 21602.01 399.88 42735.27 88888.00 2024-06-28 21:11:03.000 180 21602.06 399.89 42735.23 88888.00 2024-06-28 21:11:04.000 180 21602.08 399.86 42735.22 88888.00 2024-06-28 21:11:05.000 180 21602.10 399.83 42735.25 47837.94 2024-06-28 21:11:06.000 180 21602.13 399.88 42735.31 88888.00 2024-06-28 21:11:07.000 180 21602.15 399.98 42735.38 88888.00 2024-06-28 21:11:08.000 180 21602.16 400.06 42735.43 88888.00 2024-06-28 21:11:09.000 180 21602.15 400.12 42735.50 88888.00 2024-06-28 21:11:10.000 180 21602.15 400.19 42735.54 47837.83 2024-06-28 21:11:11.000 180 21602.15 400.25 42735.51 88888.00 2024-06-28 21:11:12.000 180 21602.18 400.26 42735.45 88888.00 2024-06-28 21:11:13.000 180 21602.26 400.27 42735.43 88888.00 2024-06-28 21:11:14.000 180 21602.31 400.31 42735.43 88888.00 2024-06-28 21:11:15.000 180 21602.27 400.35 42735.41 47837.51 2024-06-28 21:11:16.000 180 21602.24 400.32 42735.38 88888.00 2024-06-28 21:11:17.000 180 21602.28 400.29 42735.36 88888.00 2024-06-28 21:11:18.000 180 21602.32 400.30 42735.39 88888.00 2024-06-28 21:11:19.000 180 21602.33 400.35 42735.48 88888.00 2024-06-28 21:11:20.000 180 21602.38 400.35 42735.54 47838.15 2024-06-28 21:11:21.000 180 21602.42 400.31 42735.54 88888.00 2024-06-28 21:11:22.000 180 21602.45 400.30 42735.48 88888.00 2024-06-28 21:11:23.000 180 21602.45 400.31 42735.41 88888.00 2024-06-28 21:11:24.000 180 21602.38 400.34 42735.43 88888.00 2024-06-28 21:11:25.000 180 21602.31 400.37 42735.49 47838.06 2024-06-28 21:11:26.000 180 21602.28 400.37 42735.53 88888.00 2024-06-28 21:11:27.000 180 21602.27 400.32 42735.54 88888.00 2024-06-28 21:11:28.000 180 21602.22 400.26 42735.54 88888.00 2024-06-28 21:11:29.000 180 21602.18 400.25 42735.50 88888.00 2024-06-28 21:11:30.000 180 21602.20 400.28 42735.45 47837.71 2024-06-28 21:11:31.000 180 21602.25 400.29 42735.46 88888.00 2024-06-28 21:11:32.000 180 21602.28 400.31 42735.46 88888.00 2024-06-28 21:11:33.000 180 21602.34 400.32 42735.41 88888.00 2024-06-28 21:11:34.000 180 21602.41 400.34 42735.36 88888.00 2024-06-28 21:11:35.000 180 21602.44 400.37 42735.40 47838.07 2024-06-28 21:11:36.000 180 21602.46 400.39 42735.45 88888.00 2024-06-28 21:11:37.000 180 21602.49 400.40 42735.43 88888.00 2024-06-28 21:11:38.000 180 21602.50 400.43 42735.41 88888.00 2024-06-28 21:11:39.000 180 21602.52 400.46 42735.43 88888.00 2024-06-28 21:11:40.000 180 21602.54 400.46 42735.44 47837.84 2024-06-28 21:11:41.000 180 21602.58 400.46 42735.45 88888.00 2024-06-28 21:11:42.000 180 21602.65 400.47 42735.46 88888.00 2024-06-28 21:11:43.000 180 21602.73 400.46 42735.46 88888.00 2024-06-28 21:11:44.000 180 21602.82 400.46 42735.44 88888.00 2024-06-28 21:11:45.000 180 21602.88 400.49 42735.43 47838.30 2024-06-28 21:11:46.000 180 21602.93 400.54 42735.44 88888.00 2024-06-28 21:11:47.000 180 21602.93 400.56 42735.46 88888.00 2024-06-28 21:11:48.000 180 21602.92 400.55 42735.46 88888.00 2024-06-28 21:11:49.000 180 21602.92 400.57 42735.42 88888.00 2024-06-28 21:11:50.000 180 21602.92 400.61 42735.38 47838.19 2024-06-28 21:11:51.000 180 21602.90 400.59 42735.37 88888.00 2024-06-28 21:11:52.000 180 21602.84 400.52 42735.37 88888.00 2024-06-28 21:11:53.000 180 21602.77 400.46 42735.36 88888.00 2024-06-28 21:11:54.000 180 21602.78 400.39 42735.36 88888.00 2024-06-28 21:11:55.000 180 21602.78 400.35 42735.36 47837.58 2024-06-28 21:11:56.000 180 21602.72 400.38 42735.36 88888.00 2024-06-28 21:11:57.000 180 21602.65 400.42 42735.36 88888.00 2024-06-28 21:11:58.000 180 21602.63 400.44 42735.36 88888.00 2024-06-28 21:11:59.000 180 21602.64 400.45 42735.35 88888.00 2024-06-28 21:12:00.000 180 21602.65 400.48 42735.33 47837.88 2024-06-28 21:12:01.000 180 21602.66 400.51 42735.31 88888.00 2024-06-28 21:12:02.000 180 21602.69 400.53 42735.31 88888.00 2024-06-28 21:12:03.000 180 21602.72 400.52 42735.31 88888.00 2024-06-28 21:12:04.000 180 21602.77 400.51 42735.31 88888.00 2024-06-28 21:12:05.000 180 21602.81 400.54 42735.26 47837.93 2024-06-28 21:12:06.000 180 21602.82 400.57 42735.22 88888.00 2024-06-28 21:12:07.000 180 21602.84 400.57 42735.25 88888.00 2024-06-28 21:12:08.000 180 21602.87 400.55 42735.28 88888.00 2024-06-28 21:12:09.000 180 21602.88 400.53 42735.24 88888.00 2024-06-28 21:12:10.000 180 21602.88 400.51 42735.21 47837.43 2024-06-28 21:12:11.000 180 21602.90 400.53 42735.21 88888.00 2024-06-28 21:12:12.000 180 21602.94 400.56 42735.23 88888.00 2024-06-28 21:12:13.000 180 21602.98 400.60 42735.24 88888.00 2024-06-28 21:12:14.000 180 21602.99 400.62 42735.22 88888.00 2024-06-28 21:12:15.000 180 21603.03 400.61 42735.16 47837.88 2024-06-28 21:12:16.000 180 21603.07 400.55 42735.06 88888.00 2024-06-28 21:12:17.000 180 21603.03 400.51 42735.01 88888.00 2024-06-28 21:12:18.000 180 21602.96 400.54 42735.08 88888.00 2024-06-28 21:12:19.000 180 21602.87 400.59 42735.15 88888.00 2024-06-28 21:12:20.000 180 21602.83 400.60 42735.15 47837.88 2024-06-28 21:12:21.000 180 21602.85 400.58 42735.14 88888.00 2024-06-28 21:12:22.000 180 21602.87 400.53 42735.16 88888.00 2024-06-28 21:12:23.000 180 21602.86 400.47 42735.17 88888.00 2024-06-28 21:12:24.000 180 21602.85 400.43 42735.18 88888.00 2024-06-28 21:12:25.000 180 21602.84 400.41 42735.18 47837.59 2024-06-28 21:12:26.000 180 21602.85 400.42 42735.12 88888.00 2024-06-28 21:12:27.000 180 21602.84 400.44 42735.02 88888.00 2024-06-28 21:12:28.000 180 21602.82 400.48 42734.98 88888.00 2024-06-28 21:12:29.000 180 21602.80 400.54 42735.00 88888.00 2024-06-28 21:12:30.000 180 21602.78 400.62 42735.06 47837.69 2024-06-28 21:12:31.000 180 21602.75 400.67 42735.12 88888.00 2024-06-28 21:12:32.000 180 21602.76 400.65 42735.16 88888.00 2024-06-28 21:12:33.000 180 21602.82 400.59 42735.18 88888.00 2024-06-28 21:12:34.000 180 21602.85 400.54 42735.18 88888.00 2024-06-28 21:12:35.000 180 21602.89 400.56 42735.16 47838.09 2024-06-28 21:12:36.000 180 21602.95 400.61 42735.16 88888.00 2024-06-28 21:12:37.000 180 21603.04 400.60 42735.18 88888.00 2024-06-28 21:12:38.000 180 21603.13 400.54 42735.21 88888.00 2024-06-28 21:12:39.000 180 21603.16 400.49 42735.21 88888.00 2024-06-28 21:12:40.000 180 21603.19 400.50 42735.18 47837.58 2024-06-28 21:12:41.000 180 21603.25 400.51 42735.20 88888.00 2024-06-28 21:12:42.000 180 21603.30 400.50 42735.23 88888.00 2024-06-28 21:12:43.000 180 21603.34 400.51 42735.23 88888.00 2024-06-28 21:12:44.000 180 21603.34 400.60 42735.22 88888.00 2024-06-28 21:12:45.000 180 21603.31 400.71 42735.23 47838.32 2024-06-28 21:12:46.000 180 21603.28 400.77 42735.25 88888.00 2024-06-28 21:12:47.000 180 21603.31 400.79 42735.21 88888.00 2024-06-28 21:12:48.000 180 21603.35 400.79 42735.17 88888.00 2024-06-28 21:12:49.000 180 21603.33 400.82 42735.18 88888.00 2024-06-28 21:12:50.000 180 21603.29 400.84 42735.17 47837.95 2024-06-28 21:12:51.000 180 21603.26 400.86 42735.13 88888.00 2024-06-28 21:12:52.000 180 21603.23 400.88 42735.11 88888.00 2024-06-28 21:12:53.000 180 21603.21 400.90 42735.11 88888.00 2024-06-28 21:12:54.000 180 21603.17 400.94 42735.17 88888.00 2024-06-28 21:12:55.000 180 21603.10 401.01 42735.26 47838.32 2024-06-28 21:12:56.000 180 21603.07 401.04 42735.22 88888.00 2024-06-28 21:12:57.000 180 21603.08 401.01 42735.16 88888.00 2024-06-28 21:12:58.000 180 21603.06 400.97 42735.22 88888.00 2024-06-28 21:12:59.000 180 21603.03 400.94 42735.34 88888.00 2024-06-28 21:13:00.000 180 21603.03 400.94 42735.40 47838.16 2024-06-28 21:13:01.000 180 21603.04 400.94 42735.38 88888.00 2024-06-28 21:13:02.000 180 21603.04 400.94 42735.34 88888.00 2024-06-28 21:13:03.000 180 21603.04 400.94 42735.36 88888.00 2024-06-28 21:13:04.000 180 21603.02 400.94 42735.41 88888.00 2024-06-28 21:13:05.000 180 21602.96 400.97 42735.39 47837.79 2024-06-28 21:13:06.000 180 21602.97 401.00 42735.29 88888.00 2024-06-28 21:13:07.000 180 21603.06 400.98 42735.14 88888.00 2024-06-28 21:13:08.000 180 21603.15 400.94 42735.09 88888.00 2024-06-28 21:13:09.000 180 21603.22 400.96 42735.11 88888.00 2024-06-28 21:13:10.000 180 21603.24 401.04 42735.18 47838.35 2024-06-28 21:13:11.000 180 21603.19 401.08 42735.30 88888.00 2024-06-28 21:13:12.000 180 21603.16 401.05 42735.35 88888.00 2024-06-28 21:13:13.000 180 21603.15 401.01 42735.31 88888.00 2024-06-28 21:13:14.000 180 21603.16 401.02 42735.29 88888.00 2024-06-28 21:13:15.000 180 21603.18 401.05 42735.31 47838.12 2024-06-28 21:13:16.000 180 21603.22 401.07 42735.32 88888.00 2024-06-28 21:13:17.000 180 21603.22 401.07 42735.31 88888.00 2024-06-28 21:13:18.000 180 21603.17 401.05 42735.32 88888.00 2024-06-28 21:13:19.000 180 21603.13 401.07 42735.35 88888.00 2024-06-28 21:13:20.000 180 21603.10 401.14 42735.37 47838.28 2024-06-28 21:13:21.000 180 21603.09 401.20 42735.39 88888.00 2024-06-28 21:13:22.000 180 21603.08 401.20 42735.38 88888.00 2024-06-28 21:13:23.000 180 21603.07 401.16 42735.34 88888.00 2024-06-28 21:13:24.000 180 21603.01 401.12 42735.32 88888.00 2024-06-28 21:13:25.000 180 21602.93 401.15 42735.35 47838.05 2024-06-28 21:13:26.000 180 21602.94 401.23 42735.37 88888.00 2024-06-28 21:13:27.000 180 21603.06 401.27 42735.31 88888.00 2024-06-28 21:13:28.000 180 21603.18 401.27 42735.21 88888.00 2024-06-28 21:13:29.000 180 21603.16 401.27 42735.18 88888.00 2024-06-28 21:13:30.000 180 21603.06 401.27 42735.25 47838.20 2024-06-28 21:13:31.000 180 21602.96 401.27 42735.35 88888.00 2024-06-28 21:13:32.000 180 21602.90 401.29 42735.41 88888.00 2024-06-28 21:13:33.000 180 21602.84 401.30 42735.44 88888.00 2024-06-28 21:13:34.000 180 21602.77 401.30 42735.46 88888.00 2024-06-28 21:13:35.000 180 21602.71 401.28 42735.45 47837.97 2024-06-28 21:13:36.000 180 21602.66 401.26 42735.43 88888.00 2024-06-28 21:13:37.000 180 21602.61 401.27 42735.41 88888.00 2024-06-28 21:13:38.000 180 21602.57 401.25 42735.40 88888.00 2024-06-28 21:13:39.000 180 21602.60 401.21 42735.44 88888.00 2024-06-28 21:13:40.000 180 21602.63 401.19 42735.46 47837.72 2024-06-28 21:13:41.000 180 21602.64 401.19 42735.39 88888.00 2024-06-28 21:13:42.000 180 21602.64 401.18 42735.27 88888.00 2024-06-28 21:13:43.000 180 21602.62 401.17 42735.23 88888.00 2024-06-28 21:13:44.000 180 21602.55 401.20 42735.32 88888.00 2024-06-28 21:13:45.000 180 21602.46 401.23 42735.43 47837.75 2024-06-28 21:13:46.000 180 21602.44 401.23 42735.48 88888.00 2024-06-28 21:13:47.000 180 21602.49 401.27 42735.49 88888.00 2024-06-28 21:13:48.000 180 21602.51 401.32 42735.48 88888.00 2024-06-28 21:13:49.000 180 21602.50 401.32 42735.46 88888.00 2024-06-28 21:13:50.000 180 21602.50 401.31 42735.46 47838.06 2024-06-28 21:13:51.000 180 21602.52 401.35 42735.49 88888.00 2024-06-28 21:13:52.000 180 21602.51 401.39 42735.50 88888.00 2024-06-28 21:13:53.000 180 21602.47 401.37 42735.50 88888.00 2024-06-28 21:13:54.000 180 21602.44 401.32 42735.50 88888.00 2024-06-28 21:13:55.000 180 21602.44 401.28 42735.52 47837.82 2024-06-28 21:13:56.000 180 21602.44 401.26 42735.55 88888.00 2024-06-28 21:13:57.000 180 21602.42 401.24 42735.55 88888.00 2024-06-28 21:13:58.000 180 21602.40 401.24 42735.52 88888.00 2024-06-28 21:13:59.000 180 21602.42 401.30 42735.46 88888.00 2024-06-28 21:14:00.000 180 21602.47 401.36 42735.41 47838.06 2024-06-28 21:14:01.000 180 21602.50 401.35 42735.43 88888.00 2024-06-28 21:14:02.000 180 21602.51 401.29 42735.46 88888.00 2024-06-28 21:14:03.000 180 21602.53 401.25 42735.51 88888.00 2024-06-28 21:14:04.000 180 21602.53 401.26 42735.53 88888.00 2024-06-28 21:14:05.000 180 21602.53 401.30 42735.49 47838.24 2024-06-28 21:14:06.000 180 21602.56 401.31 42735.44 88888.00 2024-06-28 21:14:07.000 180 21602.62 401.26 42735.44 88888.00 2024-06-28 21:14:08.000 180 21602.67 401.19 42735.44 88888.00 2024-06-28 21:14:09.000 180 21602.66 401.17 42735.46 88888.00 2024-06-28 21:14:10.000 180 21602.63 401.19 42735.48 47837.90 2024-06-28 21:14:11.000 180 21602.62 401.16 42735.48 88888.00 2024-06-28 21:14:12.000 180 21602.64 401.08 42735.46 88888.00 2024-06-28 21:14:13.000 180 21602.64 400.97 42735.41 88888.00 2024-06-28 21:14:14.000 180 21602.62 400.92 42735.35 88888.00 2024-06-28 21:14:15.000 180 21602.66 400.90 42735.30 47837.99 2024-06-28 21:14:16.000 180 21602.80 400.86 42735.22 88888.00 2024-06-28 21:14:17.000 180 21602.98 400.80 42735.14 88888.00 2024-06-28 21:14:18.000 180 21603.06 400.78 42735.10 88888.00 2024-06-28 21:14:19.000 180 21603.06 400.78 42735.09 88888.00 2024-06-28 21:14:20.000 180 21603.08 400.75 42735.04 47837.73 2024-06-28 21:14:21.000 180 21603.10 400.71 42735.02 88888.00 2024-06-28 21:14:22.000 180 21603.05 400.68 42735.06 88888.00 2024-06-28 21:14:23.000 180 21602.95 400.67 42735.11 88888.00 2024-06-28 21:14:24.000 180 21602.93 400.67 42735.12 88888.00 2024-06-28 21:14:25.000 180 21603.02 400.60 42735.03 47837.82 2024-06-28 21:14:26.000 180 21603.08 400.48 42734.91 88888.00 2024-06-28 21:14:27.000 180 21603.01 400.41 42734.90 88888.00 2024-06-28 21:14:28.000 180 21602.90 400.41 42734.98 88888.00 2024-06-28 21:14:29.000 180 21602.83 400.43 42735.02 88888.00 2024-06-28 21:14:30.000 180 21602.81 400.42 42734.99 47837.92 2024-06-28 21:14:31.000 180 21602.83 400.38 42734.96 88888.00 2024-06-28 21:14:32.000 180 21602.87 400.35 42734.91 88888.00 2024-06-28 21:14:33.000 180 21602.89 400.35 42734.89 88888.00 2024-06-28 21:14:34.000 180 21602.91 400.34 42734.90 88888.00 2024-06-28 21:14:35.000 180 21602.93 400.30 42734.89 47837.64 2024-06-28 21:14:36.000 180 21602.94 400.24 42734.88 88888.00 2024-06-28 21:14:37.000 180 21602.98 400.19 42734.85 88888.00 2024-06-28 21:14:38.000 180 21603.12 400.17 42734.75 88888.00 2024-06-28 21:14:39.000 180 21603.25 400.15 42734.66 88888.00 2024-06-28 21:14:40.000 180 21603.22 400.14 42734.62 47837.96 2024-06-28 21:14:41.000 180 21603.17 400.16 42734.64 88888.00 2024-06-28 21:14:42.000 180 21603.22 400.18 42734.69 88888.00 2024-06-28 21:14:43.000 180 21603.31 400.18 42734.75 88888.00 2024-06-28 21:14:44.000 180 21603.32 400.21 42734.82 88888.00 2024-06-28 21:14:45.000 180 21603.26 400.23 42734.89 47837.57 2024-06-28 21:14:46.000 180 21603.24 400.23 42734.89 88888.00 2024-06-28 21:14:47.000 180 21603.21 400.23 42734.81 88888.00 2024-06-28 21:14:48.000 180 21603.19 400.24 42734.77 88888.00 2024-06-28 21:14:49.000 180 21603.22 400.26 42734.78 88888.00 2024-06-28 21:14:50.000 180 21603.24 400.25 42734.81 47837.79 2024-06-28 21:14:51.000 180 21603.20 400.23 42734.85 88888.00 2024-06-28 21:14:52.000 180 21603.16 400.23 42734.87 88888.00 2024-06-28 21:14:53.000 180 21603.21 400.19 42734.84 88888.00 2024-06-28 21:14:54.000 180 21603.29 400.16 42734.78 88888.00 2024-06-28 21:14:55.000 180 21603.26 400.15 42734.73 47837.69 2024-06-28 21:14:56.000 180 21603.12 400.18 42734.76 88888.00 2024-06-28 21:14:57.000 180 21603.02 400.20 42734.84 88888.00 2024-06-28 21:14:58.000 180 21602.99 400.23 42734.88 88888.00 2024-06-28 21:14:59.000 180 21603.02 400.26 42734.86 88888.00 2024-06-28 21:15:00.000 180 21603.03 400.26 42734.82 47837.35 2024-06-28 21:15:01.000 180 21603.00 400.22 42734.81 88888.00 2024-06-28 21:15:02.000 180 21602.94 400.20 42734.82 88888.00 2024-06-28 21:15:03.000 180 21602.87 400.23 42734.84 88888.00 2024-06-28 21:15:04.000 180 21602.80 400.23 42734.83 88888.00 2024-06-28 21:15:05.000 180 21602.73 400.17 42734.81 47837.40 2024-06-28 21:15:06.000 180 21602.71 400.12 42734.76 88888.00 2024-06-28 21:15:07.000 180 21602.77 400.12 42734.73 88888.00 2024-06-28 21:15:08.000 180 21602.83 400.17 42734.73 88888.00 2024-06-28 21:15:09.000 180 21602.83 400.21 42734.73 88888.00 2024-06-28 21:15:10.000 180 21602.81 400.21 42734.71 47837.68 2024-06-28 21:15:11.000 180 21602.82 400.19 42734.72 88888.00 2024-06-28 21:15:12.000 180 21602.79 400.14 42734.71 88888.00 2024-06-28 21:15:13.000 180 21602.70 400.09 42734.70 88888.00 2024-06-28 21:15:14.000 180 21602.69 400.09 42734.75 88888.00 2024-06-28 21:15:15.000 180 21602.78 400.11 42734.80 47837.80 2024-06-28 21:15:16.000 180 21602.83 400.12 42734.79 88888.00 2024-06-28 21:15:17.000 180 21602.82 400.14 42734.76 88888.00 2024-06-28 21:15:18.000 180 21602.80 400.16 42734.73 88888.00 2024-06-28 21:15:19.000 180 21602.75 400.12 42734.69 88888.00 2024-06-28 21:15:20.000 180 21602.69 400.06 42734.65 47837.40 2024-06-28 21:15:21.000 180 21602.69 400.04 42734.63 88888.00 2024-06-28 21:15:22.000 180 21602.73 400.09 42734.64 88888.00 2024-06-28 21:15:23.000 180 21602.76 400.16 42734.62 88888.00 2024-06-28 21:15:24.000 180 21602.83 400.19 42734.59 88888.00 2024-06-28 21:15:25.000 180 21602.90 400.18 42734.57 47837.44 2024-06-28 21:15:26.000 180 21602.84 400.20 42734.63 88888.00 2024-06-28 21:15:27.000 180 21602.70 400.23 42734.74 88888.00 2024-06-28 21:15:28.000 180 21602.60 400.26 42734.82 88888.00 2024-06-28 21:15:29.000 180 21602.57 400.29 42734.82 88888.00 2024-06-28 21:15:30.000 180 21602.60 400.27 42734.80 47837.25 2024-06-28 21:15:31.000 180 21602.68 400.24 42734.74 88888.00 2024-06-28 21:15:32.000 180 21602.74 400.26 42734.72 88888.00 2024-06-28 21:15:33.000 180 21602.72 400.31 42734.77 88888.00 2024-06-28 21:15:34.000 180 21602.67 400.31 42734.83 88888.00 2024-06-28 21:15:35.000 180 21602.70 400.25 42734.83 47837.50 2024-06-28 21:15:36.000 180 21602.78 400.16 42734.77 88888.00 2024-06-28 21:15:37.000 180 21602.82 400.11 42734.70 88888.00 2024-06-28 21:15:38.000 180 21602.83 400.14 42734.69 88888.00 2024-06-28 21:15:39.000 180 21602.85 400.21 42734.69 88888.00 2024-06-28 21:15:40.000 180 21602.85 400.30 42734.70 47837.34 2024-06-28 21:15:41.000 180 21602.81 400.37 42734.79 88888.00 2024-06-28 21:15:42.000 180 21602.77 400.39 42734.84 88888.00 2024-06-28 21:15:43.000 180 21602.81 400.37 42734.82 88888.00 2024-06-28 21:15:44.000 180 21602.89 400.33 42734.73 88888.00 2024-06-28 21:15:45.000 180 21602.91 400.34 42734.67 47838.06 2024-06-28 21:15:46.000 180 21602.90 400.43 42734.68 88888.00 2024-06-28 21:15:47.000 180 21602.89 400.53 42734.74 88888.00 2024-06-28 21:15:48.000 180 21602.91 400.54 42734.77 88888.00 2024-06-28 21:15:49.000 180 21602.94 400.45 42734.76 88888.00 2024-06-28 21:15:50.000 180 21602.96 400.39 42734.72 47837.51 2024-06-28 21:15:51.000 180 21602.93 400.37 42734.71 88888.00 2024-06-28 21:15:52.000 180 21602.88 400.39 42734.73 88888.00 2024-06-28 21:15:53.000 180 21602.81 400.39 42734.77 88888.00 2024-06-28 21:15:54.000 180 21602.76 400.35 42734.77 88888.00 2024-06-28 21:15:55.000 180 21602.71 400.34 42734.81 47837.52 2024-06-28 21:15:56.000 180 21602.68 400.37 42734.88 88888.00 2024-06-28 21:15:57.000 180 21602.66 400.40 42734.90 88888.00 2024-06-28 21:15:58.000 180 21602.65 400.42 42734.88 88888.00 2024-06-28 21:15:59.000 180 21602.66 400.42 42734.86 88888.00 2024-06-28 21:16:00.000 180 21602.72 400.43 42734.85 47837.72 2024-06-28 21:16:01.000 180 21602.75 400.44 42734.86 88888.00 2024-06-28 21:16:02.000 180 21602.70 400.44 42734.88 88888.00 2024-06-28 21:16:03.000 180 21602.64 400.45 42734.91 88888.00 2024-06-28 21:16:04.000 180 21602.61 400.47 42734.95 88888.00 2024-06-28 21:16:05.000 180 21602.63 400.50 42734.98 47837.68 2024-06-28 21:16:06.000 180 21602.72 400.56 42735.02 88888.00 2024-06-28 21:16:07.000 180 21602.82 400.62 42735.02 88888.00 2024-06-28 21:16:08.000 180 21602.87 400.65 42734.98 88888.00 2024-06-28 21:16:09.000 180 21602.88 400.64 42734.98 88888.00 2024-06-28 21:16:10.000 180 21602.93 400.61 42734.98 47837.87 2024-06-28 21:16:11.000 180 21602.99 400.57 42734.98 88888.00 2024-06-28 21:16:12.000 180 21603.06 400.55 42734.97 88888.00 2024-06-28 21:16:13.000 180 21603.12 400.55 42734.94 88888.00 2024-06-28 21:16:14.000 180 21603.14 400.58 42734.96 88888.00 2024-06-28 21:16:15.000 180 21603.13 400.62 42735.00 47837.48 2024-06-28 21:16:16.000 180 21603.10 400.63 42735.02 88888.00 2024-06-28 21:16:17.000 180 21603.08 400.61 42735.05 88888.00 2024-06-28 21:16:18.000 180 21603.05 400.60 42735.07 88888.00 2024-06-28 21:16:19.000 180 21602.99 400.62 42735.06 88888.00 2024-06-28 21:16:20.000 180 21602.98 400.66 42735.03 47838.04 2024-06-28 21:16:21.000 180 21603.06 400.68 42734.94 88888.00 2024-06-28 21:16:22.000 180 21603.12 400.69 42734.84 88888.00 2024-06-28 21:16:23.000 180 21603.08 400.69 42734.79 88888.00 2024-06-28 21:16:24.000 180 21603.00 400.68 42734.81 88888.00 2024-06-28 21:16:25.000 180 21602.92 400.69 42734.88 47837.45 2024-06-28 21:16:26.000 180 21602.84 400.74 42734.96 88888.00 2024-06-28 21:16:27.000 180 21602.76 400.78 42735.00 88888.00 2024-06-28 21:16:28.000 180 21602.77 400.76 42734.96 88888.00 2024-06-28 21:16:29.000 180 21602.80 400.71 42734.87 88888.00 2024-06-28 21:16:30.000 180 21602.77 400.70 42734.84 47837.56 2024-06-28 21:16:31.000 180 21602.71 400.73 42734.90 88888.00 2024-06-28 21:16:32.000 180 21602.68 400.74 42734.99 88888.00 2024-06-28 21:16:33.000 180 21602.74 400.75 42735.03 88888.00 2024-06-28 21:16:34.000 180 21602.82 400.78 42735.03 88888.00 2024-06-28 21:16:35.000 180 21602.86 400.77 42735.02 47837.82 2024-06-28 21:16:36.000 180 21602.87 400.75 42734.99 88888.00 2024-06-28 21:16:37.000 180 21602.85 400.73 42734.96 88888.00 2024-06-28 21:16:38.000 180 21602.84 400.71 42734.94 88888.00 2024-06-28 21:16:39.000 180 21602.84 400.71 42734.94 88888.00 2024-06-28 21:16:40.000 180 21602.88 400.69 42734.95 47837.73 2024-06-28 21:16:41.000 180 21602.91 400.68 42734.99 88888.00 2024-06-28 21:16:42.000 180 21602.94 400.68 42735.02 88888.00 2024-06-28 21:16:43.000 180 21602.99 400.65 42735.02 88888.00 2024-06-28 21:16:44.000 180 21603.05 400.62 42735.00 88888.00 2024-06-28 21:16:45.000 180 21603.07 400.62 42735.01 47837.75 2024-06-28 21:16:46.000 180 21603.06 400.64 42735.01 88888.00 2024-06-28 21:16:47.000 180 21603.06 400.64 42734.98 88888.00 2024-06-28 21:16:48.000 180 21603.02 400.62 42734.96 88888.00 2024-06-28 21:16:49.000 180 21602.93 400.65 42734.98 88888.00 2024-06-28 21:16:50.000 180 21602.89 400.69 42735.00 47837.78 2024-06-28 21:16:51.000 180 21602.90 400.72 42735.02 88888.00 2024-06-28 21:16:52.000 180 21602.91 400.73 42735.04 88888.00 2024-06-28 21:16:53.000 180 21602.88 400.73 42735.03 88888.00 2024-06-28 21:16:54.000 180 21602.86 400.74 42735.00 88888.00 2024-06-28 21:16:55.000 180 21602.85 400.78 42734.96 47838.16 2024-06-28 21:16:56.000 180 21602.84 400.81 42734.95 88888.00 2024-06-28 21:16:57.000 180 21602.82 400.81 42734.97 88888.00 2024-06-28 21:16:58.000 180 21602.81 400.81 42735.01 88888.00 2024-06-28 21:16:59.000 180 21602.80 400.82 42735.01 88888.00 2024-06-28 21:17:00.000 180 21602.77 400.82 42734.99 47837.50 2024-06-28 21:17:01.000 180 21602.75 400.84 42735.02 88888.00 2024-06-28 21:17:02.000 180 21602.77 400.87 42735.05 88888.00 2024-06-28 21:17:03.000 180 21602.82 400.87 42735.01 88888.00 2024-06-28 21:17:04.000 180 21602.88 400.84 42734.93 88888.00 2024-06-28 21:17:05.000 180 21602.92 400.81 42734.91 47837.72 2024-06-28 21:17:06.000 180 21602.96 400.80 42734.94 88888.00 2024-06-28 21:17:07.000 180 21603.01 400.77 42734.96 88888.00 2024-06-28 21:17:08.000 180 21603.03 400.76 42734.97 88888.00 2024-06-28 21:17:09.000 180 21603.01 400.78 42735.00 88888.00 2024-06-28 21:17:10.000 180 21602.95 400.81 42735.00 47837.88 2024-06-28 21:17:11.000 180 21602.88 400.81 42734.96 88888.00 2024-06-28 21:17:12.000 180 21602.86 400.76 42734.94 88888.00 2024-06-28 21:17:13.000 180 21602.88 400.72 42734.93 88888.00 2024-06-28 21:17:14.000 180 21602.92 400.71 42734.94 88888.00 2024-06-28 21:17:15.000 180 21602.93 400.71 42734.95 47837.96 2024-06-28 21:17:16.000 180 21602.91 400.67 42734.96 88888.00 2024-06-28 21:17:17.000 180 21602.86 400.57 42734.92 88888.00 2024-06-28 21:17:18.000 180 21602.82 400.50 42734.84 88888.00 2024-06-28 21:17:19.000 180 21602.83 400.48 42734.80 88888.00 2024-06-28 21:17:20.000 180 21602.82 400.49 42734.84 47837.48 2024-06-28 21:17:21.000 180 21602.76 400.50 42734.89 88888.00 2024-06-28 21:17:22.000 180 21602.75 400.51 42734.90 88888.00 2024-06-28 21:17:23.000 180 21602.82 400.52 42734.90 88888.00 2024-06-28 21:17:24.000 180 21602.89 400.52 42734.89 88888.00 2024-06-28 21:17:25.000 180 21602.91 400.51 42734.89 47837.60 2024-06-28 21:17:26.000 180 21602.87 400.54 42734.92 88888.00 2024-06-28 21:17:27.000 180 21602.83 400.54 42734.94 88888.00 2024-06-28 21:17:28.000 180 21602.82 400.50 42734.93 88888.00 2024-06-28 21:17:29.000 180 21602.81 400.49 42734.91 88888.00 2024-06-28 21:17:30.000 180 21602.79 400.49 42734.94 47837.91 2024-06-28 21:17:31.000 180 21602.78 400.49 42734.93 88888.00 2024-06-28 21:17:32.000 180 21602.82 400.50 42734.89 88888.00 2024-06-28 21:17:33.000 180 21602.87 400.52 42734.88 88888.00 2024-06-28 21:17:34.000 180 21602.88 400.53 42734.90 88888.00 2024-06-28 21:17:35.000 180 21602.87 400.50 42734.89 47837.96 2024-06-28 21:17:36.000 180 21602.86 400.48 42734.89 88888.00 2024-06-28 21:17:37.000 180 21602.85 400.46 42734.91 88888.00 2024-06-28 21:17:38.000 180 21602.84 400.42 42734.90 88888.00 2024-06-28 21:17:39.000 180 21602.85 400.34 42734.85 88888.00 2024-06-28 21:17:40.000 180 21602.86 400.28 42734.81 47837.78 2024-06-28 21:17:41.000 180 21602.84 400.27 42734.79 88888.00 2024-06-28 21:17:42.000 180 21602.82 400.31 42734.77 88888.00 2024-06-28 21:17:43.000 180 21602.78 400.31 42734.73 88888.00 2024-06-28 21:17:44.000 180 21602.74 400.25 42734.71 88888.00 2024-06-28 21:17:45.000 180 21602.71 400.22 42734.74 47837.41 2024-06-28 21:17:46.000 180 21602.68 400.20 42734.80 88888.00 2024-06-28 21:17:47.000 180 21602.64 400.18 42734.79 88888.00 2024-06-28 21:17:48.000 180 21602.56 400.14 42734.73 88888.00 2024-06-28 21:17:49.000 180 21602.47 400.13 42734.67 88888.00 2024-06-28 21:17:50.000 180 21602.40 400.12 42734.66 47837.22 2024-06-28 21:17:51.000 180 21602.44 400.10 42734.62 88888.00 2024-06-28 21:17:52.000 180 21602.51 400.08 42734.55 88888.00 2024-06-28 21:17:53.000 180 21602.49 400.08 42734.59 88888.00 2024-06-28 21:17:54.000 180 21602.40 400.08 42734.70 88888.00 2024-06-28 21:17:55.000 180 21602.37 400.06 42734.73 47837.53 2024-06-28 21:17:56.000 180 21602.41 400.02 42734.69 88888.00 2024-06-28 21:17:57.000 180 21602.45 399.97 42734.66 88888.00 2024-06-28 21:17:58.000 180 21602.47 399.97 42734.65 88888.00 2024-06-28 21:17:59.000 180 21602.49 400.03 42734.66 88888.00 2024-06-28 21:18:00.000 180 21602.53 400.05 42734.66 47837.57 2024-06-28 21:18:01.000 180 21602.57 400.02 42734.67 88888.00 2024-06-28 21:18:02.000 180 21602.56 399.97 42734.68 88888.00 2024-06-28 21:18:03.000 180 21602.53 399.94 42734.64 88888.00 2024-06-28 21:18:04.000 180 21602.50 399.90 42734.59 88888.00 2024-06-28 21:18:05.000 180 21602.44 399.87 42734.57 47837.07 2024-06-28 21:18:06.000 180 21602.40 399.85 42734.56 88888.00 2024-06-28 21:18:07.000 180 21602.38 399.84 42734.56 88888.00 2024-06-28 21:18:08.000 180 21602.36 399.87 42734.59 88888.00 2024-06-28 21:18:09.000 180 21602.37 399.88 42734.61 88888.00 2024-06-28 21:18:10.000 180 21602.37 399.87 42734.57 47836.95 2024-06-28 21:18:11.000 180 21602.32 399.87 42734.55 88888.00 2024-06-28 21:18:12.000 180 21602.27 399.89 42734.56 88888.00 2024-06-28 21:18:13.000 180 21602.26 399.88 42734.54 88888.00 2024-06-28 21:18:14.000 180 21602.26 399.82 42734.54 88888.00 2024-06-28 21:18:15.000 180 21602.24 399.79 42734.59 47837.38 2024-06-28 21:18:16.000 180 21602.23 399.78 42734.66 88888.00 2024-06-28 21:18:17.000 180 21602.26 399.72 42734.68 88888.00 2024-06-28 21:18:18.000 180 21602.34 399.67 42734.63 88888.00 2024-06-28 21:18:19.000 180 21602.42 399.66 42734.54 88888.00 2024-06-28 21:18:20.000 180 21602.44 399.67 42734.47 47837.33 2024-06-28 21:18:21.000 180 21602.42 399.67 42734.41 88888.00 2024-06-28 21:18:22.000 180 21602.42 399.69 42734.39 88888.00 2024-06-28 21:18:23.000 180 21602.43 399.68 42734.40 88888.00 2024-06-28 21:18:24.000 180 21602.42 399.67 42734.40 88888.00 2024-06-28 21:18:25.000 180 21602.42 399.69 42734.39 47837.25 2024-06-28 21:18:26.000 180 21602.42 399.71 42734.43 88888.00 2024-06-28 21:18:27.000 180 21602.44 399.73 42734.48 88888.00 2024-06-28 21:18:28.000 180 21602.44 399.73 42734.50 88888.00 2024-06-28 21:18:29.000 180 21602.43 399.72 42734.54 88888.00 2024-06-28 21:18:30.000 180 21602.39 399.75 42734.64 47837.30 2024-06-28 21:18:31.000 180 21602.36 399.79 42734.70 88888.00 2024-06-28 21:18:32.000 180 21602.37 399.79 42734.70 88888.00 2024-06-28 21:18:33.000 180 21602.40 399.74 42734.72 88888.00 2024-06-28 21:18:34.000 180 21602.42 399.70 42734.76 88888.00 2024-06-28 21:18:35.000 180 21602.38 399.67 42734.75 47837.35 2024-06-28 21:18:36.000 180 21602.35 399.63 42734.71 88888.00 2024-06-28 21:18:37.000 180 21602.40 399.63 42734.70 88888.00 2024-06-28 21:18:38.000 180 21602.50 399.65 42734.69 88888.00 2024-06-28 21:18:39.000 180 21602.58 399.63 42734.65 88888.00 2024-06-28 21:18:40.000 180 21602.59 399.59 42734.60 47837.06 2024-06-28 21:18:41.000 180 21602.56 399.58 42734.59 88888.00 2024-06-28 21:18:42.000 180 21602.56 399.56 42734.59 88888.00 2024-06-28 21:18:43.000 180 21602.58 399.54 42734.56 88888.00 2024-06-28 21:18:44.000 180 21602.58 399.52 42734.54 88888.00 2024-06-28 21:18:45.000 180 21602.55 399.54 42734.57 47836.99 2024-06-28 21:18:46.000 180 21602.48 399.55 42734.62 88888.00 2024-06-28 21:18:47.000 180 21602.37 399.56 42734.70 88888.00 2024-06-28 21:18:48.000 180 21602.28 399.56 42734.81 88888.00 2024-06-28 21:18:49.000 180 21602.27 399.50 42734.84 88888.00 2024-06-28 21:18:50.000 180 21602.34 399.39 42734.70 47837.19 2024-06-28 21:18:51.000 180 21602.42 399.31 42734.57 88888.00 2024-06-28 21:18:52.000 180 21602.40 399.28 42734.59 88888.00 2024-06-28 21:18:53.000 180 21602.32 399.27 42734.63 88888.00 2024-06-28 21:18:54.000 180 21602.34 399.24 42734.57 88888.00 2024-06-28 21:18:55.000 180 21602.45 399.13 42734.45 47837.27 2024-06-28 21:18:56.000 180 21602.49 399.06 42734.39 88888.00 2024-06-28 21:18:57.000 180 21602.44 399.07 42734.41 88888.00 2024-06-28 21:18:58.000 180 21602.41 399.09 42734.46 88888.00 2024-06-28 21:18:59.000 180 21602.46 399.12 42734.46 88888.00 2024-06-28 21:19:00.000 180 21602.48 399.18 42734.44 47837.16 2024-06-28 21:19:01.000 180 21602.47 399.24 42734.44 88888.00 2024-06-28 21:19:02.000 180 21602.45 399.24 42734.46 88888.00 2024-06-28 21:19:03.000 180 21602.48 399.25 42734.48 88888.00 2024-06-28 21:19:04.000 180 21602.47 399.30 42734.46 88888.00 2024-06-28 21:19:05.000 180 21602.37 399.38 42734.47 47836.96 2024-06-28 21:19:06.000 180 21602.28 399.44 42734.53 88888.00 2024-06-28 21:19:07.000 180 21602.24 399.45 42734.56 88888.00 2024-06-28 21:19:08.000 180 21602.22 399.46 42734.56 88888.00 2024-06-28 21:19:09.000 180 21602.23 399.50 42734.54 88888.00 2024-06-28 21:19:10.000 180 21602.26 399.50 42734.48 47837.02 2024-06-28 21:19:11.000 180 21602.23 399.47 42734.48 88888.00 2024-06-28 21:19:12.000 180 21602.15 399.47 42734.53 88888.00 2024-06-28 21:19:13.000 180 21602.08 399.52 42734.53 88888.00 2024-06-28 21:19:14.000 180 21602.02 399.55 42734.53 88888.00 2024-06-28 21:19:15.000 180 21601.97 399.56 42734.57 47836.92 2024-06-28 21:19:16.000 180 21601.95 399.54 42734.62 88888.00 2024-06-28 21:19:17.000 180 21601.94 399.50 42734.65 88888.00 2024-06-28 21:19:18.000 180 21601.92 399.49 42734.62 88888.00 2024-06-28 21:19:19.000 180 21601.90 399.52 42734.57 88888.00 2024-06-28 21:19:20.000 180 21601.91 399.58 42734.58 47836.79 2024-06-28 21:19:21.000 180 21601.94 399.61 42734.61 88888.00 2024-06-28 21:19:22.000 180 21601.90 399.62 42734.61 88888.00 2024-06-28 21:19:23.000 180 21601.80 399.61 42734.63 88888.00 2024-06-28 21:19:24.000 180 21601.71 399.59 42734.68 88888.00 2024-06-28 21:19:25.000 180 21601.68 399.57 42734.69 47837.03 2024-06-28 21:19:26.000 180 21601.66 399.58 42734.70 88888.00 2024-06-28 21:19:27.000 180 21601.59 399.59 42734.70 88888.00 2024-06-28 21:19:28.000 180 21601.52 399.59 42734.69 88888.00 2024-06-28 21:19:29.000 180 21601.50 399.62 42734.70 88888.00 2024-06-28 21:19:30.000 180 21601.49 399.64 42734.71 47836.66 2024-06-28 21:19:31.000 180 21601.46 399.63 42734.71 88888.00 2024-06-28 21:19:32.000 180 21601.43 399.60 42734.72 88888.00 2024-06-28 21:19:33.000 180 21601.41 399.59 42734.72 88888.00 2024-06-28 21:19:34.000 180 21601.41 399.57 42734.72 88888.00 2024-06-28 21:19:35.000 180 21601.41 399.55 42734.74 47837.01 2024-06-28 21:19:36.000 180 21601.44 399.57 42734.80 88888.00 2024-06-28 21:19:37.000 180 21601.48 399.60 42734.89 88888.00 2024-06-28 21:19:38.000 180 21601.51 399.60 42734.92 88888.00 2024-06-28 21:19:39.000 180 21601.51 399.58 42734.88 88888.00 2024-06-28 21:19:40.000 180 21601.52 399.57 42734.82 47836.73 2024-06-28 21:19:41.000 180 21601.51 399.59 42734.81 88888.00 2024-06-28 21:19:42.000 180 21601.42 399.66 42734.84 88888.00 2024-06-28 21:19:43.000 180 21601.32 399.76 42734.88 88888.00 2024-06-28 21:19:44.000 180 21601.30 399.84 42734.89 88888.00 2024-06-28 21:19:45.000 180 21601.27 399.86 42734.90 47836.75 2024-06-28 21:19:46.000 180 21601.19 399.82 42734.90 88888.00 2024-06-28 21:19:47.000 180 21601.09 399.78 42734.91 88888.00 2024-06-28 21:19:48.000 180 21601.03 399.76 42734.91 88888.00 2024-06-28 21:19:49.000 180 21601.01 399.74 42734.84 88888.00 2024-06-28 21:19:50.000 180 21601.00 399.71 42734.77 47836.79 2024-06-28 21:19:51.000 180 21600.94 399.73 42734.82 88888.00 2024-06-28 21:19:52.000 180 21600.84 399.82 42734.94 88888.00 2024-06-28 21:19:53.000 180 21600.77 399.86 42735.00 88888.00 2024-06-28 21:19:54.000 180 21600.78 399.80 42734.97 88888.00 2024-06-28 21:19:55.000 180 21600.85 399.69 42734.88 47836.70 2024-06-28 21:19:56.000 180 21600.88 399.64 42734.84 88888.00 2024-06-28 21:19:57.000 180 21600.87 399.65 42734.89 88888.00 2024-06-28 21:19:58.000 180 21600.81 399.68 42734.96 88888.00 2024-06-28 21:19:59.000 180 21600.77 399.68 42734.98 88888.00 2024-06-28 21:20:00.000 180 21600.81 399.66 42735.00 47836.97 2024-06-28 21:20:01.000 180 21600.86 399.65 42735.03 88888.00 2024-06-28 21:20:02.000 180 21600.86 399.65 42735.03 88888.00 2024-06-28 21:20:03.000 180 21600.84 399.62 42735.01 88888.00 2024-06-28 21:20:04.000 180 21600.84 399.60 42735.00 88888.00 2024-06-28 21:20:05.000 180 21600.85 399.60 42734.97 47836.72 2024-06-28 21:20:06.000 180 21600.87 399.58 42734.94 88888.00 2024-06-28 21:20:07.000 180 21600.90 399.53 42734.94 88888.00 2024-06-28 21:20:08.000 180 21600.97 399.48 42734.91 88888.00 2024-06-28 21:20:09.000 180 21601.07 399.46 42734.82 88888.00 2024-06-28 21:20:10.000 180 21601.15 399.43 42734.74 47836.43 2024-06-28 21:20:11.000 180 21601.18 399.38 42734.73 88888.00 2024-06-28 21:20:12.000 180 21601.17 399.33 42734.72 88888.00 2024-06-28 21:20:13.000 180 21601.18 399.31 42734.67 88888.00 2024-06-28 21:20:14.000 180 21601.20 399.27 42734.63 88888.00 2024-06-28 21:20:15.000 180 21601.19 399.23 42734.63 47836.42 2024-06-28 21:20:16.000 180 21601.14 399.26 42734.71 88888.00 2024-06-28 21:20:17.000 180 21601.10 399.30 42734.81 88888.00 2024-06-28 21:20:18.000 180 21601.08 399.30 42734.84 88888.00 2024-06-28 21:20:19.000 180 21601.06 399.30 42734.82 88888.00 2024-06-28 21:20:20.000 180 21601.07 399.30 42734.82 47836.92 2024-06-28 21:20:21.000 180 21601.13 399.26 42734.83 88888.00 2024-06-28 21:20:22.000 180 21601.17 399.19 42734.83 88888.00 2024-06-28 21:20:23.000 180 21601.16 399.16 42734.85 88888.00 2024-06-28 21:20:24.000 180 21601.17 399.14 42734.81 88888.00 2024-06-28 21:20:25.000 180 21601.23 399.10 42734.68 47836.96 2024-06-28 21:20:26.000 180 21601.31 399.08 42734.61 88888.00 2024-06-28 21:20:27.000 180 21601.37 399.12 42734.61 88888.00 2024-06-28 21:20:28.000 180 21601.39 399.13 42734.60 88888.00 2024-06-28 21:20:29.000 180 21601.39 399.10 42734.56 88888.00 2024-06-28 21:20:30.000 180 21601.44 399.07 42734.54 47837.21 2024-06-28 21:20:31.000 180 21601.47 399.07 42734.55 88888.00 2024-06-28 21:20:32.000 180 21601.47 399.09 42734.56 88888.00 2024-06-28 21:20:33.000 180 21601.44 399.10 42734.54 88888.00 2024-06-28 21:20:34.000 180 21601.43 399.09 42734.52 88888.00 2024-06-28 21:20:35.000 180 21601.46 399.08 42734.50 47837.03 2024-06-28 21:20:36.000 180 21601.53 399.10 42734.47 88888.00 2024-06-28 21:20:37.000 180 21601.57 399.12 42734.47 88888.00 2024-06-28 21:20:38.000 180 21601.54 399.08 42734.47 88888.00 2024-06-28 21:20:39.000 180 21601.48 399.06 42734.49 88888.00 2024-06-28 21:20:40.000 180 21601.42 399.07 42734.54 47836.74 2024-06-28 21:20:41.000 180 21601.38 399.09 42734.59 88888.00 2024-06-28 21:20:42.000 180 21601.43 399.11 42734.62 88888.00 2024-06-28 21:20:43.000 180 21601.52 399.14 42734.59 88888.00 2024-06-28 21:20:44.000 180 21601.56 399.15 42734.50 88888.00 2024-06-28 21:20:45.000 180 21601.53 399.13 42734.44 47836.65 2024-06-28 21:20:46.000 180 21601.50 399.08 42734.40 88888.00 2024-06-28 21:20:47.000 180 21601.45 399.05 42734.46 88888.00 2024-06-28 21:20:48.000 180 21601.39 399.03 42734.57 88888.00 2024-06-28 21:20:49.000 180 21601.38 399.03 42734.61 88888.00 2024-06-28 21:20:50.000 180 21601.47 399.04 42734.55 47836.82 2024-06-28 21:20:51.000 180 21601.50 399.07 42734.54 88888.00 2024-06-28 21:20:52.000 180 21601.43 399.11 42734.59 88888.00 2024-06-28 21:20:53.000 180 21601.40 399.11 42734.57 88888.00 2024-06-28 21:20:54.000 180 21601.46 399.08 42734.48 88888.00 2024-06-28 21:20:55.000 180 21601.52 399.07 42734.41 47836.75 2024-06-28 21:20:56.000 180 21601.56 399.11 42734.40 88888.00 2024-06-28 21:20:57.000 180 21601.57 399.13 42734.40 88888.00 2024-06-28 21:20:58.000 180 21601.55 399.11 42734.40 88888.00 2024-06-28 21:20:59.000 180 21601.56 399.07 42734.36 88888.00 2024-06-28 21:21:00.000 180 21601.59 399.05 42734.33 47837.20 2024-06-28 21:21:01.000 180 21601.59 399.06 42734.37 88888.00 2024-06-28 21:21:02.000 180 21601.56 399.08 42734.46 88888.00 2024-06-28 21:21:03.000 180 21601.50 399.06 42734.48 88888.00 2024-06-28 21:21:04.000 180 21601.44 399.03 42734.44 88888.00 2024-06-28 21:21:05.000 180 21601.43 399.00 42734.40 47836.47 2024-06-28 21:21:06.000 180 21601.40 399.01 42734.45 88888.00 2024-06-28 21:21:07.000 180 21601.35 399.06 42734.53 88888.00 2024-06-28 21:21:08.000 180 21601.34 399.11 42734.57 88888.00 2024-06-28 21:21:09.000 180 21601.38 399.13 42734.56 88888.00 2024-06-28 21:21:10.000 180 21601.42 399.12 42734.55 47836.91 2024-06-28 21:21:11.000 180 21601.47 399.13 42734.56 88888.00 2024-06-28 21:21:12.000 180 21601.51 399.17 42734.59 88888.00 2024-06-28 21:21:13.000 180 21601.53 399.19 42734.60 88888.00 2024-06-28 21:21:14.000 180 21601.52 399.16 42734.59 88888.00 2024-06-28 21:21:15.000 180 21601.54 399.15 42734.59 47837.03 2024-06-28 21:21:16.000 180 21601.56 399.19 42734.61 88888.00 2024-06-28 21:21:17.000 180 21601.53 399.22 42734.56 88888.00 2024-06-28 21:21:18.000 180 21601.53 399.23 42734.48 88888.00 2024-06-28 21:21:19.000 180 21601.57 399.24 42734.44 88888.00 2024-06-28 21:21:20.000 180 21601.61 399.26 42734.48 47836.67 2024-06-28 21:21:21.000 180 21601.62 399.23 42734.52 88888.00 2024-06-28 21:21:22.000 180 21601.63 399.19 42734.54 88888.00 2024-06-28 21:21:23.000 180 21601.63 399.21 42734.54 88888.00 2024-06-28 21:21:24.000 180 21601.65 399.24 42734.50 88888.00 2024-06-28 21:21:25.000 180 21601.67 399.23 42734.46 47836.72 2024-06-28 21:21:26.000 180 21601.66 399.21 42734.47 88888.00 2024-06-28 21:21:27.000 180 21601.67 399.17 42734.50 88888.00 2024-06-28 21:21:28.000 180 21601.74 399.08 42734.44 88888.00 2024-06-28 21:21:29.000 180 21601.80 399.01 42734.34 88888.00 2024-06-28 21:21:30.000 180 21601.77 399.00 42734.29 47836.92 2024-06-28 21:21:31.000 180 21601.64 399.00 42734.34 88888.00 2024-06-28 21:21:32.000 180 21601.52 399.04 42734.46 88888.00 2024-06-28 21:21:33.000 180 21601.49 399.07 42734.54 88888.00 2024-06-28 21:21:34.000 180 21601.47 399.07 42734.55 88888.00 2024-06-28 21:21:35.000 180 21601.40 399.07 42734.54 47836.71 2024-06-28 21:21:36.000 180 21601.33 399.08 42734.56 88888.00 2024-06-28 21:21:37.000 180 21601.31 399.11 42734.57 88888.00 2024-06-28 21:21:38.000 180 21601.28 399.15 42734.57 88888.00 2024-06-28 21:21:39.000 180 21601.26 399.13 42734.55 88888.00 2024-06-28 21:21:40.000 180 21601.25 399.06 42734.50 47836.62 2024-06-28 21:21:41.000 180 21601.19 399.03 42734.43 88888.00 2024-06-28 21:21:42.000 180 21601.09 399.05 42734.41 88888.00 2024-06-28 21:21:43.000 180 21601.07 399.04 42734.46 88888.00 2024-06-28 21:21:44.000 180 21601.14 398.99 42734.50 88888.00 2024-06-28 21:21:45.000 180 21601.22 398.92 42734.50 47836.53 2024-06-28 21:21:46.000 180 21601.25 398.83 42734.48 88888.00 2024-06-28 21:21:47.000 180 21601.22 398.74 42734.46 88888.00 2024-06-28 21:21:48.000 180 21601.20 398.70 42734.43 88888.00 2024-06-28 21:21:49.000 180 21601.24 398.70 42734.41 88888.00 2024-06-28 21:21:50.000 180 21601.29 398.72 42734.42 47836.43 2024-06-28 21:21:51.000 180 21601.32 398.69 42734.38 88888.00 2024-06-28 21:21:52.000 180 21601.37 398.64 42734.36 88888.00 2024-06-28 21:21:53.000 180 21601.44 398.62 42734.39 88888.00 2024-06-28 21:21:54.000 180 21601.47 398.63 42734.39 88888.00 2024-06-28 21:21:55.000 180 21601.44 398.66 42734.34 47836.77 2024-06-28 21:21:56.000 180 21601.44 398.67 42734.29 88888.00 2024-06-28 21:21:57.000 180 21601.48 398.64 42734.26 88888.00 2024-06-28 21:21:58.000 180 21601.49 398.66 42734.26 88888.00 2024-06-28 21:21:59.000 180 21601.50 398.73 42734.27 88888.00 2024-06-28 21:22:00.000 180 21601.53 398.79 42734.29 47836.71 2024-06-28 21:22:01.000 180 21601.55 398.81 42734.33 88888.00 2024-06-28 21:22:02.000 180 21601.52 398.82 42734.39 88888.00 2024-06-28 21:22:03.000 180 21601.47 398.82 42734.41 88888.00 2024-06-28 21:22:04.000 180 21601.44 398.81 42734.35 88888.00 2024-06-28 21:22:05.000 180 21601.42 398.80 42734.34 47836.75 2024-06-28 21:22:06.000 180 21601.41 398.79 42734.35 88888.00 2024-06-28 21:22:07.000 180 21601.40 398.81 42734.36 88888.00 2024-06-28 21:22:08.000 180 21601.33 398.83 42734.38 88888.00 2024-06-28 21:22:09.000 180 21601.26 398.86 42734.38 88888.00 2024-06-28 21:22:10.000 180 21601.21 398.88 42734.35 47836.54 2024-06-28 21:22:11.000 180 21601.14 398.89 42734.36 88888.00 2024-06-28 21:22:12.000 180 21601.04 398.91 42734.40 88888.00 2024-06-28 21:22:13.000 180 21600.97 398.89 42734.41 88888.00 2024-06-28 21:22:14.000 180 21600.94 398.85 42734.40 88888.00 2024-06-28 21:22:15.000 180 21600.90 398.83 42734.41 47836.19 2024-06-28 21:22:16.000 180 21600.85 398.84 42734.45 88888.00 2024-06-28 21:22:17.000 180 21600.83 398.82 42734.45 88888.00 2024-06-28 21:22:18.000 180 21600.84 398.80 42734.41 88888.00 2024-06-28 21:22:19.000 180 21600.85 398.80 42734.37 88888.00 2024-06-28 21:22:20.000 180 21600.82 398.80 42734.36 47836.18 2024-06-28 21:22:21.000 180 21600.79 398.80 42734.36 88888.00 2024-06-28 21:22:22.000 180 21600.80 398.78 42734.35 88888.00 2024-06-28 21:22:23.000 180 21600.83 398.76 42734.33 88888.00 2024-06-28 21:22:24.000 180 21600.84 398.76 42734.34 88888.00 2024-06-28 21:22:25.000 180 21600.81 398.79 42734.37 47836.25 2024-06-28 21:22:26.000 180 21600.78 398.78 42734.38 88888.00 2024-06-28 21:22:27.000 180 21600.80 398.74 42734.38 88888.00 2024-06-28 21:22:28.000 180 21600.81 398.73 42734.39 88888.00 2024-06-28 21:22:29.000 180 21600.79 398.72 42734.38 88888.00 2024-06-28 21:22:30.000 180 21600.82 398.71 42734.32 47836.53 2024-06-28 21:22:31.000 180 21600.85 398.71 42734.31 88888.00 2024-06-28 21:22:32.000 180 21600.80 398.71 42734.38 88888.00 2024-06-28 21:22:33.000 180 21600.75 398.69 42734.43 88888.00 2024-06-28 21:22:34.000 180 21600.75 398.69 42734.44 88888.00 2024-06-28 21:22:35.000 180 21600.77 398.68 42734.44 47836.66 2024-06-28 21:22:36.000 180 21600.80 398.66 42734.41 88888.00 2024-06-28 21:22:37.000 180 21600.83 398.63 42734.38 88888.00 2024-06-28 21:22:38.000 180 21600.86 398.58 42734.34 88888.00 2024-06-28 21:22:39.000 180 21600.91 398.49 42734.32 88888.00 2024-06-28 21:22:40.000 180 21600.99 398.40 42734.29 47836.28 2024-06-28 21:22:41.000 180 21601.06 398.38 42734.24 88888.00 2024-06-28 21:22:42.000 180 21601.11 398.42 42734.21 88888.00 2024-06-28 21:22:43.000 180 21601.17 398.45 42734.19 88888.00 2024-06-28 21:22:44.000 180 21601.22 398.43 42734.14 88888.00 2024-06-28 21:22:45.000 180 21601.24 398.38 42734.07 47836.59 2024-06-28 21:22:46.000 180 21601.28 398.37 42734.07 88888.00 2024-06-28 21:22:47.000 180 21601.34 398.40 42734.11 88888.00 2024-06-28 21:22:48.000 180 21601.31 398.46 42734.15 88888.00 2024-06-28 21:22:49.000 180 21601.22 398.53 42734.24 88888.00 2024-06-28 21:22:50.000 180 21601.19 398.59 42734.36 47836.47 2024-06-28 21:22:51.000 180 21601.24 398.61 42734.39 88888.00 2024-06-28 21:22:52.000 180 21601.24 398.61 42734.37 88888.00 2024-06-28 21:22:53.000 180 21601.12 398.66 42734.41 88888.00 2024-06-28 21:22:54.000 180 21600.99 398.73 42734.47 88888.00 2024-06-28 21:22:55.000 180 21601.00 398.77 42734.45 47836.61 2024-06-28 21:22:56.000 180 21601.05 398.76 42734.36 88888.00 2024-06-28 21:22:57.000 180 21600.99 398.76 42734.35 88888.00 2024-06-28 21:22:58.000 180 21600.84 398.78 42734.46 88888.00 2024-06-28 21:22:59.000 180 21600.72 398.78 42734.57 88888.00 2024-06-28 21:23:00.000 180 21600.69 398.80 42734.61 47836.34 2024-06-28 21:23:01.000 180 21600.69 398.87 42734.61 88888.00 2024-06-28 21:23:02.000 180 21600.62 398.89 42734.61 88888.00 2024-06-28 21:23:03.000 180 21600.54 398.87 42734.63 88888.00 2024-06-28 21:23:04.000 180 21600.51 398.86 42734.64 88888.00 2024-06-28 21:23:05.000 180 21600.47 398.86 42734.61 47836.14 2024-06-28 21:23:06.000 180 21600.40 398.84 42734.57 88888.00 2024-06-28 21:23:07.000 180 21600.32 398.83 42734.59 88888.00 2024-06-28 21:23:08.000 180 21600.30 398.86 42734.64 88888.00 2024-06-28 21:23:09.000 180 21600.30 398.91 42734.67 88888.00 2024-06-28 21:23:10.000 180 21600.24 398.94 42734.67 47835.70 2024-06-28 21:23:11.000 180 21600.21 398.89 42734.62 88888.00 2024-06-28 21:23:12.000 180 21600.27 398.81 42734.52 88888.00 2024-06-28 21:23:13.000 180 21600.35 398.81 42734.46 88888.00 2024-06-28 21:23:14.000 180 21600.37 398.86 42734.46 88888.00 2024-06-28 21:23:15.000 180 21600.31 398.86 42734.54 47836.22 2024-06-28 21:23:16.000 180 21600.24 398.81 42734.64 88888.00 2024-06-28 21:23:17.000 180 21600.23 398.78 42734.67 88888.00 2024-06-28 21:23:18.000 180 21600.25 398.77 42734.64 88888.00 2024-06-28 21:23:19.000 180 21600.27 398.70 42734.60 88888.00 2024-06-28 21:23:20.000 180 21600.33 398.61 42734.54 47836.18 2024-06-28 21:23:21.000 180 21600.38 398.57 42734.48 88888.00 2024-06-28 21:23:22.000 180 21600.37 398.62 42734.47 88888.00 2024-06-28 21:23:23.000 180 21600.34 398.72 42734.55 88888.00 2024-06-28 21:23:24.000 180 21600.35 398.79 42734.65 88888.00 2024-06-28 21:23:25.000 180 21600.34 398.79 42734.70 47836.56 2024-06-28 21:23:26.000 180 21600.32 398.78 42734.71 88888.00 2024-06-28 21:23:27.000 180 21600.38 398.78 42734.67 88888.00 2024-06-28 21:23:28.000 180 21600.52 398.78 42734.59 88888.00 2024-06-28 21:23:29.000 180 21600.64 398.75 42734.54 88888.00 2024-06-28 21:23:30.000 180 21600.65 398.74 42734.61 47836.33 2024-06-28 21:23:31.000 180 21600.58 398.79 42734.70 88888.00 2024-06-28 21:23:32.000 180 21600.51 398.82 42734.74 88888.00 2024-06-28 21:23:33.000 180 21600.53 398.78 42734.74 88888.00 2024-06-28 21:23:34.000 180 21600.61 398.75 42734.73 88888.00 2024-06-28 21:23:35.000 180 21600.62 398.80 42734.78 47836.45 2024-06-28 21:23:36.000 180 21600.54 398.87 42734.84 88888.00 2024-06-28 21:23:37.000 180 21600.49 398.89 42734.83 88888.00 2024-06-28 21:23:38.000 180 21600.43 398.89 42734.79 88888.00 2024-06-28 21:23:39.000 180 21600.29 398.94 42734.81 88888.00 2024-06-28 21:23:40.000 180 21600.19 398.99 42734.83 47836.96 2024-06-28 21:23:41.000 180 21600.19 399.00 42734.83 88888.00 2024-06-28 21:23:42.000 180 21600.24 399.00 42734.85 88888.00 2024-06-28 21:23:43.000 180 21600.23 398.98 42734.86 88888.00 2024-06-28 21:23:44.000 180 21600.20 398.93 42734.81 88888.00 2024-06-28 21:23:45.000 180 21600.24 398.88 42734.69 47836.25 2024-06-28 21:23:46.000 180 21600.24 398.81 42734.62 88888.00 2024-06-28 21:23:47.000 180 21600.16 398.76 42734.64 88888.00 2024-06-28 21:23:48.000 180 21600.11 398.76 42734.67 88888.00 2024-06-28 21:23:49.000 180 21600.15 398.73 42734.63 88888.00 2024-06-28 21:23:50.000 180 21600.15 398.71 42734.60 47836.48 2024-06-28 21:23:51.000 180 21600.04 398.77 42734.66 88888.00 2024-06-28 21:23:52.000 180 21599.92 398.83 42734.73 88888.00 2024-06-28 21:23:53.000 180 21599.87 398.86 42734.75 88888.00 2024-06-28 21:23:54.000 180 21599.88 398.88 42734.75 88888.00 2024-06-28 21:23:55.000 180 21599.94 398.84 42734.68 47836.37 2024-06-28 21:23:56.000 180 21600.00 398.79 42734.62 88888.00 2024-06-28 21:23:57.000 180 21599.99 398.79 42734.67 88888.00 2024-06-28 21:23:58.000 180 21599.97 398.81 42734.73 88888.00 2024-06-28 21:23:59.000 180 21599.98 398.83 42734.71 88888.00 2024-06-28 21:24:00.000 180 21599.96 398.84 42734.68 47836.47 2024-06-28 21:24:01.000 180 21599.97 398.85 42734.63 88888.00 2024-06-28 21:24:02.000 180 21600.02 398.86 42734.57 88888.00 2024-06-28 21:24:03.000 180 21600.00 398.89 42734.57 88888.00 2024-06-28 21:24:04.000 180 21599.92 398.94 42734.64 88888.00 2024-06-28 21:24:05.000 180 21599.90 398.96 42734.71 47836.19 2024-06-28 21:24:06.000 180 21599.94 398.94 42734.69 88888.00 2024-06-28 21:24:07.000 180 21599.93 398.93 42734.69 88888.00 2024-06-28 21:24:08.000 180 21599.86 398.91 42734.73 88888.00 2024-06-28 21:24:09.000 180 21599.81 398.87 42734.75 88888.00 2024-06-28 21:24:10.000 180 21599.81 398.84 42734.79 47836.38 2024-06-28 21:24:11.000 180 21599.76 398.85 42734.83 88888.00 2024-06-28 21:24:12.000 180 21599.66 398.89 42734.82 88888.00 2024-06-28 21:24:13.000 180 21599.58 398.95 42734.79 88888.00 2024-06-28 21:24:14.000 180 21599.53 399.02 42734.79 88888.00 2024-06-28 21:24:15.000 180 21599.50 399.05 42734.84 47836.07 2024-06-28 21:24:16.000 180 21599.49 399.04 42734.91 88888.00 2024-06-28 21:24:17.000 180 21599.47 399.03 42734.95 88888.00 2024-06-28 21:24:18.000 180 21599.40 399.01 42734.94 88888.00 2024-06-28 21:24:19.000 180 21599.37 399.01 42734.91 88888.00 2024-06-28 21:24:20.000 180 21599.35 399.02 42734.86 47836.32 2024-06-28 21:24:21.000 180 21599.26 399.02 42734.85 88888.00 2024-06-28 21:24:22.000 180 21599.17 399.02 42734.90 88888.00 2024-06-28 21:24:23.000 180 21599.16 399.02 42734.96 88888.00 2024-06-28 21:24:24.000 180 21599.14 399.04 42734.99 88888.00 2024-06-28 21:24:25.000 180 21599.10 399.07 42735.00 47836.35 2024-06-28 21:24:26.000 180 21599.04 399.11 42734.99 88888.00 2024-06-28 21:24:27.000 180 21599.01 399.12 42734.98 88888.00 2024-06-28 21:24:28.000 180 21599.04 399.09 42734.95 88888.00 2024-06-28 21:24:29.000 180 21599.10 399.08 42734.92 88888.00 2024-06-28 21:24:30.000 180 21599.11 399.12 42734.94 47836.11 2024-06-28 21:24:31.000 180 21599.12 399.14 42735.00 88888.00 2024-06-28 21:24:32.000 180 21599.17 399.15 42735.03 88888.00 2024-06-28 21:24:33.000 180 21599.18 399.14 42735.05 88888.00 2024-06-28 21:24:34.000 180 21599.19 399.14 42735.06 88888.00 2024-06-28 21:24:35.000 180 21599.23 399.14 42735.03 47836.30 2024-06-28 21:24:36.000 180 21599.27 399.12 42734.95 88888.00 2024-06-28 21:24:37.000 180 21599.27 399.16 42734.91 88888.00 2024-06-28 21:24:38.000 180 21599.27 399.24 42735.00 88888.00 2024-06-28 21:24:39.000 180 21599.26 399.25 42735.13 88888.00 2024-06-28 21:24:40.000 180 21599.26 399.25 42735.20 47836.38 2024-06-28 21:24:41.000 180 21599.23 399.30 42735.22 88888.00 2024-06-28 21:24:42.000 180 21599.19 399.34 42735.20 88888.00 2024-06-28 21:24:43.000 180 21599.19 399.34 42735.18 88888.00 2024-06-28 21:24:44.000 180 21599.20 399.31 42735.20 88888.00 2024-06-28 21:24:45.000 180 21599.24 399.28 42735.21 47836.26 2024-06-28 21:24:46.000 180 21599.32 399.28 42735.18 88888.00 2024-06-28 21:24:47.000 180 21599.40 399.26 42735.15 88888.00 2024-06-28 21:24:48.000 180 21599.47 399.22 42735.13 88888.00 2024-06-28 21:24:49.000 180 21599.53 399.21 42735.12 88888.00 2024-06-28 21:24:50.000 180 21599.60 399.23 42735.11 47836.48 2024-06-28 21:24:51.000 180 21599.66 399.25 42735.12 88888.00 2024-06-28 21:24:52.000 180 21599.68 399.26 42735.16 88888.00 2024-06-28 21:24:53.000 180 21599.68 399.27 42735.17 88888.00 2024-06-28 21:24:54.000 180 21599.72 399.24 42735.12 88888.00 2024-06-28 21:24:55.000 180 21599.79 399.17 42735.03 47836.33 2024-06-28 21:24:56.000 180 21599.82 399.13 42734.97 88888.00 2024-06-28 21:24:57.000 180 21599.80 399.16 42735.03 88888.00 2024-06-28 21:24:58.000 180 21599.72 399.23 42735.15 88888.00 2024-06-28 21:24:59.000 180 21599.65 399.28 42735.19 88888.00 2024-06-28 21:25:00.000 180 21599.61 399.31 42735.18 47836.41 2024-06-28 21:25:01.000 180 21599.59 399.28 42735.19 88888.00 2024-06-28 21:25:02.000 180 21599.59 399.23 42735.19 88888.00 2024-06-28 21:25:03.000 180 21599.65 399.19 42735.14 88888.00 2024-06-28 21:25:04.000 180 21599.72 399.16 42735.06 88888.00 2024-06-28 21:25:05.000 180 21599.72 399.12 42735.04 47836.28 2024-06-28 21:25:06.000 180 21599.70 399.10 42735.06 88888.00 2024-06-28 21:25:07.000 180 21599.75 399.10 42735.02 88888.00 2024-06-28 21:25:08.000 180 21599.85 399.09 42734.94 88888.00 2024-06-28 21:25:09.000 180 21599.92 399.06 42734.86 88888.00 2024-06-28 21:25:10.000 180 21599.96 399.00 42734.82 47836.50 2024-06-28 21:25:11.000 180 21599.99 398.94 42734.83 88888.00 2024-06-28 21:25:12.000 180 21599.99 398.90 42734.86 88888.00 2024-06-28 21:25:13.000 180 21599.94 398.90 42734.94 88888.00 2024-06-28 21:25:14.000 180 21599.93 398.94 42735.03 88888.00 2024-06-28 21:25:15.000 180 21599.96 398.96 42735.05 47836.39 2024-06-28 21:25:16.000 180 21599.99 398.98 42735.03 88888.00 2024-06-28 21:25:17.000 180 21600.02 399.00 42735.02 88888.00 2024-06-28 21:25:18.000 180 21600.03 399.00 42735.01 88888.00 2024-06-28 21:25:19.000 180 21600.05 398.99 42735.03 88888.00 2024-06-28 21:25:20.000 180 21600.12 399.00 42735.07 47836.42 2024-06-28 21:25:21.000 180 21600.18 399.03 42735.09 88888.00 2024-06-28 21:25:22.000 180 21600.16 399.04 42735.09 88888.00 2024-06-28 21:25:23.000 180 21600.12 399.03 42735.04 88888.00 2024-06-28 21:25:24.000 180 21600.09 399.05 42734.96 88888.00 2024-06-28 21:25:25.000 180 21600.06 399.10 42734.95 47836.44 2024-06-28 21:25:26.000 180 21599.99 399.14 42735.00 88888.00 2024-06-28 21:25:27.000 180 21599.96 399.12 42734.98 88888.00 2024-06-28 21:25:28.000 180 21600.03 399.11 42734.87 88888.00 2024-06-28 21:25:29.000 180 21600.14 399.16 42734.77 88888.00 2024-06-28 21:25:30.000 180 21600.19 399.21 42734.78 47836.53 2024-06-28 21:25:31.000 180 21600.18 399.23 42734.85 88888.00 2024-06-28 21:25:32.000 180 21600.18 399.25 42734.92 88888.00 2024-06-28 21:25:33.000 180 21600.22 399.25 42734.93 88888.00 2024-06-28 21:25:34.000 180 21600.28 399.21 42734.85 88888.00 2024-06-28 21:25:35.000 180 21600.31 399.17 42734.76 47836.51 2024-06-28 21:25:36.000 180 21600.33 399.20 42734.72 88888.00 2024-06-28 21:25:37.000 180 21600.35 399.28 42734.76 88888.00 2024-06-28 21:25:38.000 180 21600.36 399.37 42734.86 88888.00 2024-06-28 21:25:39.000 180 21600.37 399.42 42734.96 88888.00 2024-06-28 21:25:40.000 180 21600.36 399.43 42734.96 47836.78 2024-06-28 21:25:41.000 180 21600.33 399.44 42734.93 88888.00 2024-06-28 21:25:42.000 180 21600.29 399.46 42734.93 88888.00 2024-06-28 21:25:43.000 180 21600.27 399.49 42734.95 88888.00 2024-06-28 21:25:44.000 180 21600.28 399.52 42734.98 88888.00 2024-06-28 21:25:45.000 180 21600.32 399.53 42734.98 47836.95 2024-06-28 21:25:46.000 180 21600.35 399.52 42734.91 88888.00 2024-06-28 21:25:47.000 180 21600.38 399.50 42734.84 88888.00 2024-06-28 21:25:48.000 180 21600.39 399.47 42734.82 88888.00 2024-06-28 21:25:49.000 180 21600.37 399.45 42734.89 88888.00 2024-06-28 21:25:50.000 180 21600.35 399.45 42734.96 47836.47 2024-06-28 21:25:51.000 180 21600.38 399.40 42734.89 88888.00 2024-06-28 21:25:52.000 180 21600.41 399.35 42734.77 88888.00 2024-06-28 21:25:53.000 180 21600.41 399.34 42734.75 88888.00 2024-06-28 21:25:54.000 180 21600.40 399.37 42734.81 88888.00 2024-06-28 21:25:55.000 180 21600.42 399.38 42734.86 47836.62 2024-06-28 21:25:56.000 180 21600.45 399.32 42734.81 88888.00 2024-06-28 21:25:57.000 180 21600.52 399.27 42734.68 88888.00 2024-06-28 21:25:58.000 180 21600.62 399.31 42734.67 88888.00 2024-06-28 21:25:59.000 180 21600.66 399.37 42734.79 88888.00 2024-06-28 21:26:00.000 180 21600.67 399.32 42734.82 47836.40 2024-06-28 21:26:01.000 180 21600.71 399.27 42734.77 88888.00 2024-06-28 21:26:02.000 180 21600.78 399.28 42734.78 88888.00 2024-06-28 21:26:03.000 180 21600.87 399.30 42734.82 88888.00 2024-06-28 21:26:04.000 180 21600.97 399.27 42734.77 88888.00 2024-06-28 21:26:05.000 180 21601.06 399.23 42734.65 47836.77 2024-06-28 21:26:06.000 180 21601.10 399.21 42734.57 88888.00 2024-06-28 21:26:07.000 180 21601.12 399.23 42734.54 88888.00 2024-06-28 21:26:08.000 180 21601.11 399.23 42734.53 88888.00 2024-06-28 21:26:09.000 180 21601.05 399.25 42734.56 88888.00 2024-06-28 21:26:10.000 180 21601.01 399.29 42734.59 47836.95 2024-06-28 21:26:11.000 180 21601.04 399.30 42734.57 88888.00 2024-06-28 21:26:12.000 180 21601.10 399.28 42734.56 88888.00 2024-06-28 21:26:13.000 180 21601.12 399.27 42734.59 88888.00 2024-06-28 21:26:14.000 180 21601.10 399.28 42734.63 88888.00 2024-06-28 21:26:15.000 180 21601.04 399.31 42734.66 47836.39 2024-06-28 21:26:16.000 180 21600.99 399.36 42734.68 88888.00 2024-06-28 21:26:17.000 180 21600.94 399.38 42734.67 88888.00 2024-06-28 21:26:18.000 180 21600.88 399.41 42734.63 88888.00 2024-06-28 21:26:19.000 180 21600.86 399.49 42734.62 88888.00 2024-06-28 21:26:20.000 180 21600.86 399.56 42734.64 47836.70 2024-06-28 21:26:21.000 180 21600.83 399.56 42734.68 88888.00 2024-06-28 21:26:22.000 180 21600.77 399.51 42734.68 88888.00 2024-06-28 21:26:23.000 180 21600.76 399.50 42734.65 88888.00 2024-06-28 21:26:24.000 180 21600.74 399.52 42734.67 88888.00 2024-06-28 21:26:25.000 180 21600.65 399.56 42734.73 47836.42 2024-06-28 21:26:26.000 180 21600.56 399.58 42734.77 88888.00 2024-06-28 21:26:27.000 180 21600.54 399.56 42734.75 88888.00 2024-06-28 21:26:28.000 180 21600.55 399.58 42734.71 88888.00 2024-06-28 21:26:29.000 180 21600.59 399.64 42734.69 88888.00 2024-06-28 21:26:30.000 180 21600.63 399.67 42734.71 47836.66 2024-06-28 21:26:31.000 180 21600.65 399.68 42734.72 88888.00 2024-06-28 21:26:32.000 180 21600.63 399.66 42734.71 88888.00 2024-06-28 21:26:33.000 180 21600.59 399.61 42734.69 88888.00 2024-06-28 21:26:34.000 180 21600.58 399.57 42734.68 88888.00 2024-06-28 21:26:35.000 180 21600.64 399.61 42734.73 47836.96 2024-06-28 21:26:36.000 180 21600.69 399.68 42734.80 88888.00 2024-06-28 21:26:37.000 180 21600.71 399.74 42734.83 88888.00 2024-06-28 21:26:38.000 180 21600.70 399.77 42734.82 88888.00 2024-06-28 21:26:39.000 180 21600.68 399.81 42734.81 88888.00 2024-06-28 21:26:40.000 180 21600.65 399.85 42734.82 47837.01 2024-06-28 21:26:41.000 180 21600.60 399.86 42734.82 88888.00 2024-06-28 21:26:42.000 180 21600.53 399.85 42734.84 88888.00 2024-06-28 21:26:43.000 180 21600.44 399.87 42734.92 88888.00 2024-06-28 21:26:44.000 180 21600.40 399.90 42734.98 88888.00 2024-06-28 21:26:45.000 180 21600.43 399.93 42735.02 47836.81 2024-06-28 21:26:46.000 180 21600.47 399.96 42735.09 88888.00 2024-06-28 21:26:47.000 180 21600.48 399.98 42735.14 88888.00 2024-06-28 21:26:48.000 180 21600.50 400.02 42735.13 88888.00 2024-06-28 21:26:49.000 180 21600.51 400.05 42735.06 88888.00 2024-06-28 21:26:50.000 180 21600.53 400.06 42735.01 47836.78 2024-06-28 21:26:51.000 180 21600.53 400.06 42735.01 88888.00 2024-06-28 21:26:52.000 180 21600.57 400.08 42735.04 88888.00 2024-06-28 21:26:53.000 180 21600.64 400.08 42735.07 88888.00 2024-06-28 21:26:54.000 180 21600.68 400.12 42735.07 88888.00 2024-06-28 21:26:55.000 180 21600.69 400.21 42735.07 47837.21 2024-06-28 21:26:56.000 180 21600.70 400.29 42735.08 88888.00 2024-06-28 21:26:57.000 180 21600.76 400.30 42735.04 88888.00 2024-06-28 21:26:58.000 180 21600.83 400.26 42734.98 88888.00 2024-06-28 21:26:59.000 180 21600.84 400.23 42735.00 88888.00 2024-06-28 21:27:00.000 180 21600.77 400.22 42735.11 47836.79 2024-06-28 21:27:01.000 180 21600.68 400.25 42735.18 88888.00 2024-06-28 21:27:02.000 180 21600.65 400.31 42735.18 88888.00 2024-06-28 21:27:03.000 180 21600.61 400.38 42735.18 88888.00 2024-06-28 21:27:04.000 180 21600.57 400.45 42735.17 88888.00 2024-06-28 21:27:05.000 180 21600.58 400.48 42735.16 47836.72 2024-06-28 21:27:06.000 180 21600.63 400.49 42735.14 88888.00 2024-06-28 21:27:07.000 180 21600.68 400.52 42735.12 88888.00 2024-06-28 21:27:08.000 180 21600.74 400.57 42735.08 88888.00 2024-06-28 21:27:09.000 180 21600.80 400.62 42735.07 88888.00 2024-06-28 21:27:10.000 180 21600.75 400.67 42735.18 47836.86 2024-06-28 21:27:11.000 180 21600.65 400.72 42735.31 88888.00 2024-06-28 21:27:12.000 180 21600.60 400.75 42735.32 88888.00 2024-06-28 21:27:13.000 180 21600.62 400.80 42735.28 88888.00 2024-06-28 21:27:14.000 180 21600.63 400.81 42735.23 88888.00 2024-06-28 21:27:15.000 180 21600.62 400.79 42735.17 47837.20 2024-06-28 21:27:16.000 180 21600.64 400.77 42735.14 88888.00 2024-06-28 21:27:17.000 180 21600.67 400.77 42735.19 88888.00 2024-06-28 21:27:18.000 180 21600.59 400.79 42735.27 88888.00 2024-06-28 21:27:19.000 180 21600.47 400.85 42735.30 88888.00 2024-06-28 21:27:20.000 180 21600.40 400.92 42735.32 47837.06 2024-06-28 21:27:21.000 180 21600.42 400.96 42735.36 88888.00 2024-06-28 21:27:22.000 180 21600.46 400.92 42735.36 88888.00 2024-06-28 21:27:23.000 180 21600.42 400.90 42735.36 88888.00 2024-06-28 21:27:24.000 180 21600.36 400.93 42735.40 88888.00 2024-06-28 21:27:25.000 180 21600.33 400.98 42735.44 47836.92 2024-06-28 21:27:26.000 180 21600.31 401.02 42735.46 88888.00 2024-06-28 21:27:27.000 180 21600.26 401.04 42735.50 88888.00 2024-06-28 21:27:28.000 180 21600.22 401.05 42735.54 88888.00 2024-06-28 21:27:29.000 180 21600.23 401.07 42735.57 88888.00 2024-06-28 21:27:30.000 180 21600.31 401.09 42735.56 47837.20 2024-06-28 21:27:31.000 180 21600.40 401.07 42735.54 88888.00 2024-06-28 21:27:32.000 180 21600.42 401.09 42735.60 88888.00 2024-06-28 21:27:33.000 180 21600.35 401.15 42735.67 88888.00 2024-06-28 21:27:34.000 180 21600.32 401.21 42735.65 88888.00 2024-06-28 21:27:35.000 180 21600.37 401.24 42735.60 47836.99 2024-06-28 21:27:36.000 180 21600.45 401.26 42735.59 88888.00 2024-06-28 21:27:37.000 180 21600.52 401.28 42735.60 88888.00 2024-06-28 21:27:38.000 180 21600.59 401.29 42735.61 88888.00 2024-06-28 21:27:39.000 180 21600.62 401.31 42735.61 88888.00 2024-06-28 21:27:40.000 180 21600.61 401.34 42735.61 47837.47 2024-06-28 21:27:41.000 180 21600.58 401.36 42735.62 88888.00 2024-06-28 21:27:42.000 180 21600.55 401.39 42735.65 88888.00 2024-06-28 21:27:43.000 180 21600.51 401.42 42735.69 88888.00 2024-06-28 21:27:44.000 180 21600.56 401.46 42735.68 88888.00 2024-06-28 21:27:45.000 180 21600.66 401.48 42735.61 47837.11 2024-06-28 21:27:46.000 180 21600.72 401.52 42735.52 88888.00 2024-06-28 21:27:47.000 180 21600.73 401.59 42735.51 88888.00 2024-06-28 21:27:48.000 180 21600.69 401.66 42735.56 88888.00 2024-06-28 21:27:49.000 180 21600.61 401.71 42735.68 88888.00 2024-06-28 21:27:50.000 180 21600.51 401.73 42735.79 47837.10 2024-06-28 21:27:51.000 180 21600.41 401.74 42735.81 88888.00 2024-06-28 21:27:52.000 180 21600.35 401.78 42735.77 88888.00 2024-06-28 21:27:53.000 180 21600.37 401.82 42735.76 88888.00 2024-06-28 21:27:54.000 180 21600.41 401.79 42735.81 88888.00 2024-06-28 21:27:55.000 180 21600.40 401.75 42735.86 47837.33 2024-06-28 21:27:56.000 180 21600.35 401.76 42735.86 88888.00 2024-06-28 21:27:57.000 180 21600.32 401.77 42735.82 88888.00 2024-06-28 21:27:58.000 180 21600.36 401.73 42735.76 88888.00 2024-06-28 21:27:59.000 180 21600.43 401.68 42735.69 88888.00 2024-06-28 21:28:00.000 180 21600.42 401.70 42735.69 47837.13 2024-06-28 21:28:01.000 180 21600.35 401.80 42735.83 88888.00 2024-06-28 21:28:02.000 180 21600.30 401.88 42735.93 88888.00 2024-06-28 21:28:03.000 180 21600.28 401.89 42735.91 88888.00 2024-06-28 21:28:04.000 180 21600.27 401.90 42735.87 88888.00 2024-06-28 21:28:05.000 180 21600.28 401.92 42735.88 47837.40 2024-06-28 21:28:06.000 180 21600.30 401.96 42735.89 88888.00 2024-06-28 21:28:07.000 180 21600.32 401.98 42735.88 88888.00 2024-06-28 21:28:08.000 180 21600.34 401.94 42735.79 88888.00 2024-06-28 21:28:09.000 180 21600.35 401.87 42735.68 88888.00 2024-06-28 21:28:10.000 180 21600.31 401.85 42735.69 47837.65 2024-06-28 21:28:11.000 180 21600.27 401.87 42735.79 88888.00 2024-06-28 21:28:12.000 180 21600.28 401.86 42735.88 88888.00 2024-06-28 21:28:13.000 180 21600.30 401.82 42735.91 88888.00 2024-06-28 21:28:14.000 180 21600.28 401.81 42735.92 88888.00 2024-06-28 21:28:15.000 180 21600.29 401.84 42735.89 47837.39 2024-06-28 21:28:16.000 180 21600.29 401.86 42735.86 88888.00 2024-06-28 21:28:17.000 180 21600.23 401.84 42735.86 88888.00 2024-06-28 21:28:18.000 180 21600.24 401.80 42735.85 88888.00 2024-06-28 21:28:19.000 180 21600.30 401.76 42735.82 88888.00 2024-06-28 21:28:20.000 180 21600.29 401.76 42735.83 47837.66 2024-06-28 21:28:21.000 180 21600.23 401.79 42735.86 88888.00 2024-06-28 21:28:22.000 180 21600.24 401.81 42735.86 88888.00 2024-06-28 21:28:23.000 180 21600.32 401.78 42735.80 88888.00 2024-06-28 21:28:24.000 180 21600.42 401.75 42735.72 88888.00 2024-06-28 21:28:25.000 180 21600.44 401.73 42735.71 47837.60 2024-06-28 21:28:26.000 180 21600.38 401.72 42735.80 88888.00 2024-06-28 21:28:27.000 180 21600.33 401.74 42735.84 88888.00 2024-06-28 21:28:28.000 180 21600.37 401.80 42735.86 88888.00 2024-06-28 21:28:29.000 180 21600.42 401.84 42735.84 88888.00 2024-06-28 21:28:30.000 180 21600.43 401.86 42735.75 47837.78 2024-06-28 21:28:31.000 180 21600.44 401.87 42735.69 88888.00 2024-06-28 21:28:32.000 180 21600.45 401.89 42735.69 88888.00 2024-06-28 21:28:33.000 180 21600.42 401.92 42735.70 88888.00 2024-06-28 21:28:34.000 180 21600.40 401.95 42735.72 88888.00 2024-06-28 21:28:35.000 180 21600.42 401.95 42735.72 47837.64 2024-06-28 21:28:36.000 180 21600.48 401.95 42735.69 88888.00 2024-06-28 21:28:37.000 180 21600.56 401.95 42735.70 88888.00 2024-06-28 21:28:38.000 180 21600.60 401.94 42735.79 88888.00 2024-06-28 21:28:39.000 180 21600.60 401.94 42735.83 88888.00 2024-06-28 21:28:40.000 180 21600.60 401.96 42735.81 47837.35 2024-06-28 21:28:41.000 180 21600.57 401.99 42735.79 88888.00 2024-06-28 21:28:42.000 180 21600.53 401.97 42735.79 88888.00 2024-06-28 21:28:43.000 180 21600.52 401.93 42735.78 88888.00 2024-06-28 21:28:44.000 180 21600.56 401.91 42735.76 88888.00 2024-06-28 21:28:45.000 180 21600.63 401.95 42735.76 47837.97 2024-06-28 21:28:46.000 180 21600.70 401.95 42735.79 88888.00 2024-06-28 21:28:47.000 180 21600.75 401.93 42735.81 88888.00 2024-06-28 21:28:48.000 180 21600.75 401.93 42735.78 88888.00 2024-06-28 21:28:49.000 180 21600.74 401.94 42735.73 88888.00 2024-06-28 21:28:50.000 180 21600.69 401.94 42735.74 47837.86 2024-06-28 21:28:51.000 180 21600.68 401.94 42735.77 88888.00 2024-06-28 21:28:52.000 180 21600.76 401.89 42735.69 88888.00 2024-06-28 21:28:53.000 180 21600.86 401.83 42735.57 88888.00 2024-06-28 21:28:54.000 180 21600.88 401.80 42735.51 88888.00 2024-06-28 21:28:55.000 180 21600.86 401.81 42735.50 47837.86 2024-06-28 21:28:56.000 180 21600.88 401.85 42735.54 88888.00 2024-06-28 21:28:57.000 180 21600.90 401.86 42735.57 88888.00 2024-06-28 21:28:58.000 180 21600.90 401.86 42735.59 88888.00 2024-06-28 21:28:59.000 180 21600.91 401.87 42735.60 88888.00 2024-06-28 21:29:00.000 180 21600.93 401.86 42735.61 47837.69 2024-06-28 21:29:01.000 180 21600.97 401.81 42735.62 88888.00 2024-06-28 21:29:02.000 180 21601.02 401.75 42735.62 88888.00 2024-06-28 21:29:03.000 180 21601.05 401.70 42735.61 88888.00 2024-06-28 21:29:04.000 180 21601.05 401.64 42735.61 88888.00 2024-06-28 21:29:05.000 180 21601.03 401.65 42735.66 47837.37 2024-06-28 21:29:06.000 180 21601.02 401.72 42735.71 88888.00 2024-06-28 21:29:07.000 180 21601.01 401.80 42735.71 88888.00 2024-06-28 21:29:08.000 180 21601.02 401.86 42735.67 88888.00 2024-06-28 21:29:09.000 180 21601.10 401.88 42735.60 88888.00 2024-06-28 21:29:10.000 180 21601.13 401.86 42735.54 47837.81 2024-06-28 21:29:11.000 180 21601.03 401.82 42735.55 88888.00 2024-06-28 21:29:12.000 180 21600.95 401.81 42735.57 88888.00 2024-06-28 21:29:13.000 180 21600.97 401.83 42735.57 88888.00 2024-06-28 21:29:14.000 180 21600.97 401.85 42735.54 88888.00 2024-06-28 21:29:15.000 180 21600.89 401.85 42735.51 47837.43 2024-06-28 21:29:16.000 180 21600.83 401.87 42735.51 88888.00 2024-06-28 21:29:17.000 180 21600.83 401.89 42735.53 88888.00 2024-06-28 21:29:18.000 180 21600.83 401.95 42735.57 88888.00 2024-06-28 21:29:19.000 180 21600.82 402.02 42735.59 88888.00 2024-06-28 21:29:20.000 180 21600.82 402.07 42735.57 47837.56 2024-06-28 21:29:21.000 180 21600.82 402.08 42735.57 88888.00 2024-06-28 21:29:22.000 180 21600.83 402.06 42735.61 88888.00 2024-06-28 21:29:23.000 180 21600.84 402.05 42735.64 88888.00 2024-06-28 21:29:24.000 180 21600.85 402.11 42735.68 88888.00 2024-06-28 21:29:25.000 180 21600.87 402.16 42735.72 47837.62 2024-06-28 21:29:26.000 180 21600.87 402.13 42735.75 88888.00 2024-06-28 21:29:27.000 180 21600.84 402.07 42735.77 88888.00 2024-06-28 21:29:28.000 180 21600.81 402.06 42735.76 88888.00 2024-06-28 21:29:29.000 180 21600.79 402.09 42735.74 88888.00 2024-06-28 21:29:30.000 180 21600.79 402.10 42735.71 47837.48 2024-06-28 21:29:31.000 180 21600.81 402.10 42735.68 88888.00 2024-06-28 21:29:32.000 180 21600.83 402.09 42735.66 88888.00 2024-06-28 21:29:33.000 180 21600.82 402.06 42735.64 88888.00 2024-06-28 21:29:34.000 180 21600.81 401.98 42735.60 88888.00 2024-06-28 21:29:35.000 180 21600.82 401.88 42735.54 47837.57 2024-06-28 21:29:36.000 180 21600.82 401.85 42735.54 88888.00 2024-06-28 21:29:37.000 180 21600.77 401.89 42735.60 88888.00 2024-06-28 21:29:38.000 180 21600.74 401.94 42735.63 88888.00 2024-06-28 21:29:39.000 180 21600.74 401.96 42735.62 88888.00 2024-06-28 21:29:40.000 180 21600.75 401.97 42735.62 47837.35 2024-06-28 21:29:41.000 180 21600.77 401.95 42735.61 88888.00 2024-06-28 21:29:42.000 180 21600.76 401.91 42735.57 88888.00 2024-06-28 21:29:43.000 180 21600.75 401.88 42735.57 88888.00 2024-06-28 21:29:44.000 180 21600.74 401.90 42735.60 88888.00 2024-06-28 21:29:45.000 180 21600.76 401.92 42735.61 47837.56 2024-06-28 21:29:46.000 180 21600.81 401.94 42735.59 88888.00 2024-06-28 21:29:47.000 180 21600.82 401.97 42735.56 88888.00 2024-06-28 21:29:48.000 180 21600.79 402.02 42735.56 88888.00 2024-06-28 21:29:49.000 180 21600.79 402.05 42735.55 88888.00 2024-06-28 21:29:50.000 180 21600.85 402.02 42735.48 47837.41 2024-06-28 21:29:51.000 180 21600.92 401.98 42735.42 88888.00 2024-06-28 21:29:52.000 180 21600.94 401.99 42735.41 88888.00 2024-06-28 21:29:53.000 180 21600.92 402.01 42735.43 88888.00 2024-06-28 21:29:54.000 180 21600.84 402.01 42735.49 88888.00 2024-06-28 21:29:55.000 180 21600.75 402.00 42735.56 47837.37 2024-06-28 21:29:56.000 180 21600.62 402.00 42735.58 88888.00 2024-06-28 21:29:57.000 180 21600.52 402.02 42735.57 88888.00 2024-06-28 21:29:58.000 180 21600.50 402.00 42735.59 88888.00 2024-06-28 21:29:59.000 180 21600.53 401.95 42735.63 88888.00 2024-06-28 21:30:00.000 180 21600.55 401.92 42735.62 47837.55 2024-06-28 21:30:01.000 180 21600.52 401.94 42735.57 88888.00 2024-06-28 21:30:02.000 180 21600.48 401.97 42735.56 88888.00 2024-06-28 21:30:03.000 180 21600.44 401.98 42735.57 88888.00 2024-06-28 21:30:04.000 180 21600.41 402.01 42735.59 88888.00 2024-06-28 21:30:05.000 180 21600.41 402.05 42735.54 47837.20 2024-06-28 21:30:06.000 180 21600.46 402.05 42735.45 88888.00 2024-06-28 21:30:07.000 180 21600.46 402.01 42735.43 88888.00 2024-06-28 21:30:08.000 180 21600.40 401.98 42735.52 88888.00 2024-06-28 21:30:09.000 180 21600.38 401.95 42735.57 88888.00 2024-06-28 21:30:10.000 180 21600.44 401.93 42735.57 47837.10 2024-06-28 21:30:11.000 180 21600.50 401.91 42735.62 88888.00 2024-06-28 21:30:12.000 180 21600.49 401.89 42735.63 88888.00 2024-06-28 21:30:13.000 180 21600.47 401.92 42735.60 88888.00 2024-06-28 21:30:14.000 180 21600.49 401.97 42735.56 88888.00 2024-06-28 21:30:15.000 180 21600.57 401.97 42735.54 47837.35 2024-06-28 21:30:16.000 180 21600.68 401.96 42735.56 88888.00 2024-06-28 21:30:17.000 180 21600.73 402.00 42735.59 88888.00 2024-06-28 21:30:18.000 180 21600.71 402.09 42735.58 88888.00 2024-06-28 21:30:19.000 180 21600.72 402.15 42735.54 88888.00 2024-06-28 21:30:20.000 180 21600.81 402.11 42735.50 47837.79 2024-06-28 21:30:21.000 180 21600.88 402.03 42735.49 88888.00 2024-06-28 21:30:22.000 180 21600.87 401.99 42735.48 88888.00 2024-06-28 21:30:23.000 180 21600.85 401.99 42735.43 88888.00 2024-06-28 21:30:24.000 180 21600.86 402.03 42735.41 88888.00 2024-06-28 21:30:25.000 180 21600.91 402.10 42735.43 47837.56 2024-06-28 21:30:26.000 180 21600.97 402.15 42735.48 88888.00 2024-06-28 21:30:27.000 180 21600.99 402.17 42735.57 88888.00 2024-06-28 21:30:28.000 180 21600.91 402.15 42735.67 88888.00 2024-06-28 21:30:29.000 180 21600.83 402.13 42735.66 88888.00 2024-06-28 21:30:30.000 180 21600.83 402.13 42735.57 47837.47 2024-06-28 21:30:31.000 180 21600.84 402.18 42735.51 88888.00 2024-06-28 21:30:32.000 180 21600.85 402.24 42735.50 88888.00 2024-06-28 21:30:33.000 180 21600.85 402.26 42735.50 88888.00 2024-06-28 21:30:34.000 180 21600.83 402.27 42735.53 88888.00 2024-06-28 21:30:35.000 180 21600.80 402.30 42735.59 47837.57 2024-06-28 21:30:36.000 180 21600.75 402.35 42735.61 88888.00 2024-06-28 21:30:37.000 180 21600.69 402.36 42735.57 88888.00 2024-06-28 21:30:38.000 180 21600.68 402.38 42735.54 88888.00 2024-06-28 21:30:39.000 180 21600.69 402.40 42735.54 88888.00 2024-06-28 21:30:40.000 180 21600.66 402.36 42735.56 47837.44 2024-06-28 21:30:41.000 180 21600.61 402.33 42735.62 88888.00 2024-06-28 21:30:42.000 180 21600.60 402.37 42735.68 88888.00 2024-06-28 21:30:43.000 180 21600.62 402.45 42735.69 88888.00 2024-06-28 21:30:44.000 180 21600.64 402.53 42735.73 88888.00 2024-06-28 21:30:45.000 180 21600.65 402.54 42735.77 47837.25 2024-06-28 21:30:46.000 180 21600.60 402.48 42735.79 88888.00 2024-06-28 21:30:47.000 180 21600.54 402.44 42735.79 88888.00 2024-06-28 21:30:48.000 180 21600.51 402.44 42735.78 88888.00 2024-06-28 21:30:49.000 180 21600.50 402.48 42735.79 88888.00 2024-06-28 21:30:50.000 180 21600.51 402.48 42735.79 47837.63 2024-06-28 21:30:51.000 180 21600.50 402.45 42735.79 88888.00 2024-06-28 21:30:52.000 180 21600.48 402.43 42735.79 88888.00 2024-06-28 21:30:53.000 180 21600.50 402.39 42735.73 88888.00 2024-06-28 21:30:54.000 180 21600.54 402.36 42735.66 88888.00 2024-06-28 21:30:55.000 180 21600.54 402.35 42735.63 47837.79 2024-06-28 21:30:56.000 180 21600.51 402.36 42735.62 88888.00 2024-06-28 21:30:57.000 180 21600.46 402.39 42735.62 88888.00 2024-06-28 21:30:58.000 180 21600.40 402.38 42735.60 88888.00 2024-06-28 21:30:59.000 180 21600.39 402.36 42735.63 88888.00 2024-06-28 21:31:00.000 180 21600.38 402.37 42735.70 47837.33 2024-06-28 21:31:01.000 180 21600.37 402.40 42735.72 88888.00 2024-06-28 21:31:02.000 180 21600.32 402.41 42735.66 88888.00 2024-06-28 21:31:03.000 180 21600.25 402.41 42735.59 88888.00 2024-06-28 21:31:04.000 180 21600.22 402.42 42735.60 88888.00 2024-06-28 21:31:05.000 180 21600.25 402.45 42735.63 47837.59 2024-06-28 21:31:06.000 180 21600.29 402.44 42735.63 88888.00 2024-06-28 21:31:07.000 180 21600.28 402.40 42735.62 88888.00 2024-06-28 21:31:08.000 180 21600.25 402.37 42735.63 88888.00 2024-06-28 21:31:09.000 180 21600.22 402.39 42735.69 88888.00 2024-06-28 21:31:10.000 180 21600.15 402.45 42735.80 47837.21 2024-06-28 21:31:11.000 180 21600.08 402.49 42735.86 88888.00 2024-06-28 21:31:12.000 180 21600.02 402.48 42735.85 88888.00 2024-06-28 21:31:13.000 180 21599.98 402.47 42735.80 88888.00 2024-06-28 21:31:14.000 180 21599.97 402.50 42735.78 88888.00 2024-06-28 21:31:15.000 180 21599.97 402.51 42735.81 47837.24 2024-06-28 21:31:16.000 180 21599.94 402.50 42735.86 88888.00 2024-06-28 21:31:17.000 180 21599.93 402.48 42735.90 88888.00 2024-06-28 21:31:18.000 180 21599.94 402.47 42735.93 88888.00 2024-06-28 21:31:19.000 180 21599.93 402.46 42735.94 88888.00 2024-06-28 21:31:20.000 180 21599.89 402.49 42735.94 47837.63 2024-06-28 21:31:21.000 180 21599.84 402.50 42735.91 88888.00 2024-06-28 21:31:22.000 180 21599.81 402.50 42735.89 88888.00 2024-06-28 21:31:23.000 180 21599.80 402.58 42735.90 88888.00 2024-06-28 21:31:24.000 180 21599.80 402.68 42735.91 88888.00 2024-06-28 21:31:25.000 180 21599.77 402.69 42735.91 47837.40 2024-06-28 21:31:26.000 180 21599.75 402.69 42735.96 88888.00 2024-06-28 21:31:27.000 180 21599.78 402.71 42736.06 88888.00 2024-06-28 21:31:28.000 180 21599.82 402.69 42736.11 88888.00 2024-06-28 21:31:29.000 180 21599.82 402.67 42736.09 88888.00 2024-06-28 21:31:30.000 180 21599.81 402.69 42736.06 47836.99 2024-06-28 21:31:31.000 180 21599.82 402.71 42736.01 88888.00 2024-06-28 21:31:32.000 180 21599.82 402.72 42735.96 88888.00 2024-06-28 21:31:33.000 180 21599.79 402.75 42735.93 88888.00 2024-06-28 21:31:34.000 180 21599.77 402.82 42735.96 88888.00 2024-06-28 21:31:35.000 180 21599.74 402.88 42736.02 47837.33 2024-06-28 21:31:36.000 180 21599.69 402.89 42736.04 88888.00 2024-06-28 21:31:37.000 180 21599.70 402.86 42736.02 88888.00 2024-06-28 21:31:38.000 180 21599.76 402.81 42736.05 88888.00 2024-06-28 21:31:39.000 180 21599.79 402.78 42736.08 88888.00 2024-06-28 21:31:40.000 180 21599.83 402.78 42736.02 47837.26 2024-06-28 21:31:41.000 180 21599.91 402.77 42735.93 88888.00 2024-06-28 21:31:42.000 180 21599.97 402.78 42735.93 88888.00 2024-06-28 21:31:43.000 180 21599.99 402.79 42735.94 88888.00 2024-06-28 21:31:44.000 180 21599.93 402.82 42735.98 88888.00 2024-06-28 21:31:45.000 180 21599.81 402.88 42736.06 47837.68 2024-06-28 21:31:46.000 180 21599.72 402.91 42736.12 88888.00 2024-06-28 21:31:47.000 180 21599.72 402.91 42736.15 88888.00 2024-06-28 21:31:48.000 180 21599.73 402.91 42736.14 88888.00 2024-06-28 21:31:49.000 180 21599.69 402.90 42736.13 88888.00 2024-06-28 21:31:50.000 180 21599.68 402.88 42736.13 47837.38 2024-06-28 21:31:51.000 180 21599.70 402.87 42736.14 88888.00 2024-06-28 21:31:52.000 180 21599.75 402.87 42736.12 88888.00 2024-06-28 21:31:53.000 180 21599.82 402.85 42735.98 88888.00 2024-06-28 21:31:54.000 180 21599.87 402.80 42735.83 88888.00 2024-06-28 21:31:55.000 180 21599.86 402.82 42735.87 47837.32 2024-06-28 21:31:56.000 180 21599.78 402.91 42736.01 88888.00 2024-06-28 21:31:57.000 180 21599.72 402.97 42736.10 88888.00 2024-06-28 21:31:58.000 180 21599.69 402.98 42736.12 88888.00 2024-06-28 21:31:59.000 180 21599.71 402.98 42736.12 88888.00 2024-06-28 21:32:00.000 180 21599.76 402.95 42736.06 47837.43 2024-06-28 21:32:01.000 180 21599.84 402.93 42736.00 88888.00 2024-06-28 21:32:02.000 180 21599.85 402.93 42736.01 88888.00 2024-06-28 21:32:03.000 180 21599.75 402.93 42736.06 88888.00 2024-06-28 21:32:04.000 180 21599.60 402.94 42736.13 88888.00 2024-06-28 21:32:05.000 180 21599.55 402.97 42736.14 47837.06 2024-06-28 21:32:06.000 180 21599.61 402.97 42736.08 88888.00 2024-06-28 21:32:07.000 180 21599.65 402.98 42736.07 88888.00 2024-06-28 21:32:08.000 180 21599.59 403.01 42736.18 88888.00 2024-06-28 21:32:09.000 180 21599.49 403.04 42736.25 88888.00 2024-06-28 21:32:10.000 180 21599.44 403.06 42736.28 47837.51 2024-06-28 21:32:11.000 180 21599.37 403.06 42736.31 88888.00 2024-06-28 21:32:12.000 180 21599.28 403.06 42736.34 88888.00 2024-06-28 21:32:13.000 180 21599.25 403.07 42736.34 88888.00 2024-06-28 21:32:14.000 180 21599.27 403.07 42736.34 88888.00 2024-06-28 21:32:15.000 180 21599.28 403.05 42736.32 47837.77 2024-06-28 21:32:16.000 180 21599.24 403.05 42736.31 88888.00 2024-06-28 21:32:17.000 180 21599.19 403.10 42736.33 88888.00 2024-06-28 21:32:18.000 180 21599.15 403.14 42736.36 88888.00 2024-06-28 21:32:19.000 180 21599.11 403.16 42736.36 88888.00 2024-06-28 21:32:20.000 180 21599.12 403.16 42736.35 47837.41 2024-06-28 21:32:21.000 180 21599.16 403.13 42736.30 88888.00 2024-06-28 21:32:22.000 180 21599.18 403.11 42736.21 88888.00 2024-06-28 21:32:23.000 180 21599.15 403.15 42736.20 88888.00 2024-06-28 21:32:24.000 180 21599.14 403.20 42736.26 88888.00 2024-06-28 21:32:25.000 180 21599.13 403.21 42736.23 47837.54 2024-06-28 21:32:26.000 180 21599.06 403.22 42736.15 88888.00 2024-06-28 21:32:27.000 180 21598.95 403.26 42736.13 88888.00 2024-06-28 21:32:28.000 180 21598.89 403.28 42736.19 88888.00 2024-06-28 21:32:29.000 180 21598.85 403.27 42736.24 88888.00 2024-06-28 21:32:30.000 180 21598.84 403.27 42736.23 47837.59 2024-06-28 21:32:31.000 180 21598.87 403.31 42736.23 88888.00 2024-06-28 21:32:32.000 180 21598.91 403.39 42736.28 88888.00 2024-06-28 21:32:33.000 180 21598.90 403.44 42736.32 88888.00 2024-06-28 21:32:34.000 180 21598.89 403.43 42736.34 88888.00 2024-06-28 21:32:35.000 180 21598.91 403.41 42736.35 47837.23 2024-06-28 21:32:36.000 180 21598.94 403.45 42736.34 88888.00 2024-06-28 21:32:37.000 180 21598.97 403.49 42736.31 88888.00 2024-06-28 21:32:38.000 180 21599.01 403.49 42736.32 88888.00 2024-06-28 21:32:39.000 180 21599.00 403.48 42736.38 88888.00 2024-06-28 21:32:40.000 180 21599.02 403.50 42736.43 47837.29 2024-06-28 21:32:41.000 180 21599.09 403.54 42736.43 88888.00 2024-06-28 21:32:42.000 180 21599.11 403.58 42736.46 88888.00 2024-06-28 21:32:43.000 180 21599.09 403.61 42736.52 88888.00 2024-06-28 21:32:44.000 180 21599.10 403.62 42736.56 88888.00 2024-06-28 21:32:45.000 180 21599.11 403.65 42736.59 47837.55 2024-06-28 21:32:46.000 180 21599.08 403.70 42736.59 88888.00 2024-06-28 21:32:47.000 180 21599.04 403.75 42736.57 88888.00 2024-06-28 21:32:48.000 180 21599.00 403.77 42736.57 88888.00 2024-06-28 21:32:49.000 180 21598.96 403.81 42736.60 88888.00 2024-06-28 21:32:50.000 180 21598.92 403.87 42736.63 47837.48 2024-06-28 21:32:51.000 180 21598.90 403.91 42736.66 88888.00 2024-06-28 21:32:52.000 180 21598.95 403.88 42736.65 88888.00 2024-06-28 21:32:53.000 180 21599.05 403.83 42736.61 88888.00 2024-06-28 21:32:54.000 180 21599.13 403.80 42736.57 88888.00 2024-06-28 21:32:55.000 180 21599.17 403.78 42736.52 47837.35 2024-06-28 21:32:56.000 180 21599.24 403.76 42736.45 88888.00 2024-06-28 21:32:57.000 180 21599.31 403.72 42736.43 88888.00 2024-06-28 21:32:58.000 180 21599.34 403.70 42736.47 88888.00 2024-06-28 21:32:59.000 180 21599.35 403.73 42736.49 88888.00 2024-06-28 21:33:00.000 180 21599.35 403.75 42736.50 47837.24 2024-06-28 21:33:01.000 180 21599.28 403.73 42736.54 88888.00 2024-06-28 21:33:02.000 180 21599.16 403.72 42736.57 88888.00 2024-06-28 21:33:03.000 180 21599.03 403.75 42736.57 88888.00 2024-06-28 21:33:04.000 180 21599.00 403.81 42736.55 88888.00 2024-06-28 21:33:05.000 180 21599.04 403.86 42736.52 47837.71 2024-06-28 21:33:06.000 180 21599.08 403.88 42736.53 88888.00 2024-06-28 21:33:07.000 180 21599.10 403.91 42736.56 88888.00 2024-06-28 21:33:08.000 180 21599.09 403.94 42736.56 88888.00 2024-06-28 21:33:09.000 180 21599.09 403.93 42736.48 88888.00 2024-06-28 21:33:10.000 180 21599.10 403.87 42736.39 47837.62 2024-06-28 21:33:11.000 180 21599.10 403.81 42736.33 88888.00 2024-06-28 21:33:12.000 180 21599.07 403.79 42736.34 88888.00 2024-06-28 21:33:13.000 180 21599.04 403.82 42736.39 88888.00 2024-06-28 21:33:14.000 180 21599.01 403.86 42736.39 88888.00 2024-06-28 21:33:15.000 180 21598.94 403.87 42736.36 47837.49 2024-06-28 21:33:16.000 180 21598.86 403.86 42736.39 88888.00 2024-06-28 21:33:17.000 180 21598.83 403.86 42736.47 88888.00 2024-06-28 21:33:18.000 180 21598.85 403.85 42736.52 88888.00 2024-06-28 21:33:19.000 180 21598.85 403.82 42736.52 88888.00 2024-06-28 21:33:20.000 180 21598.77 403.81 42736.48 47837.52 2024-06-28 21:33:21.000 180 21598.69 403.82 42736.46 88888.00 2024-06-28 21:33:22.000 180 21598.72 403.82 42736.45 88888.00 2024-06-28 21:33:23.000 180 21598.79 403.80 42736.49 88888.00 2024-06-28 21:33:24.000 180 21598.84 403.79 42736.54 88888.00 2024-06-28 21:33:25.000 180 21598.84 403.79 42736.56 47837.49 2024-06-28 21:33:26.000 180 21598.85 403.81 42736.54 88888.00 2024-06-28 21:33:27.000 180 21598.88 403.85 42736.55 88888.00 2024-06-28 21:33:28.000 180 21598.87 403.91 42736.56 88888.00 2024-06-28 21:33:29.000 180 21598.80 403.97 42736.55 88888.00 2024-06-28 21:33:30.000 180 21598.76 404.03 42736.55 47837.31 2024-06-28 21:33:31.000 180 21598.74 404.06 42736.55 88888.00 2024-06-28 21:33:32.000 180 21598.69 404.06 42736.57 88888.00 2024-06-28 21:33:33.000 180 21598.65 404.05 42736.62 88888.00 2024-06-28 21:33:34.000 180 21598.63 404.02 42736.62 88888.00 2024-06-28 21:33:35.000 180 21598.61 404.00 42736.56 47837.40 2024-06-28 21:33:36.000 180 21598.54 403.99 42736.50 88888.00 2024-06-28 21:33:37.000 180 21598.49 403.98 42736.46 88888.00 2024-06-28 21:33:38.000 180 21598.56 403.97 42736.43 88888.00 2024-06-28 21:33:39.000 180 21598.68 403.98 42736.37 88888.00 2024-06-28 21:33:40.000 180 21598.69 403.98 42736.34 47837.20 2024-06-28 21:33:41.000 180 21598.60 403.93 42736.39 88888.00 2024-06-28 21:33:42.000 180 21598.49 403.90 42736.49 88888.00 2024-06-28 21:33:43.000 180 21598.44 403.92 42736.56 88888.00 2024-06-28 21:33:44.000 180 21598.40 403.94 42736.55 88888.00 2024-06-28 21:33:45.000 180 21598.39 403.96 42736.52 47837.41 2024-06-28 21:33:46.000 180 21598.41 404.01 42736.54 88888.00 2024-06-28 21:33:47.000 180 21598.42 404.08 42736.61 88888.00 2024-06-28 21:33:48.000 180 21598.39 404.10 42736.64 88888.00 2024-06-28 21:33:49.000 180 21598.39 404.08 42736.56 88888.00 2024-06-28 21:33:50.000 180 21598.49 404.05 42736.45 47837.73 2024-06-28 21:33:51.000 180 21598.65 404.02 42736.43 88888.00 2024-06-28 21:33:52.000 180 21598.75 404.00 42736.45 88888.00 2024-06-28 21:33:53.000 180 21598.72 404.03 42736.46 88888.00 2024-06-28 21:33:54.000 180 21598.62 404.10 42736.53 88888.00 2024-06-28 21:33:55.000 180 21598.54 404.13 42736.62 47837.70 2024-06-28 21:33:56.000 180 21598.51 404.11 42736.64 88888.00 2024-06-28 21:33:57.000 180 21598.54 404.08 42736.63 88888.00 2024-06-28 21:33:58.000 180 21598.58 404.04 42736.57 88888.00 2024-06-28 21:33:59.000 180 21598.65 404.05 42736.50 88888.00 2024-06-28 21:34:00.000 180 21598.75 404.13 42736.48 47837.30 2024-06-28 21:34:01.000 180 21598.79 404.18 42736.55 88888.00 2024-06-28 21:34:02.000 180 21598.72 404.17 42736.64 88888.00 2024-06-28 21:34:03.000 180 21598.64 404.19 42736.73 88888.00 2024-06-28 21:34:04.000 180 21598.63 404.22 42736.76 88888.00 2024-06-28 21:34:05.000 180 21598.64 404.23 42736.75 47837.04 2024-06-28 21:34:06.000 180 21598.62 404.22 42736.74 88888.00 2024-06-28 21:34:07.000 180 21598.56 404.18 42736.70 88888.00 2024-06-28 21:34:08.000 180 21598.50 404.15 42736.66 88888.00 2024-06-28 21:34:09.000 180 21598.48 404.16 42736.65 88888.00 2024-06-28 21:34:10.000 180 21598.49 404.18 42736.65 47837.18 2024-06-28 21:34:11.000 180 21598.48 404.16 42736.65 88888.00 2024-06-28 21:34:12.000 180 21598.47 404.07 42736.62 88888.00 2024-06-28 21:34:13.000 180 21598.49 403.99 42736.57 88888.00 2024-06-28 21:34:14.000 180 21598.53 403.96 42736.53 88888.00 2024-06-28 21:34:15.000 180 21598.53 403.97 42736.51 47837.09 2024-06-28 21:34:16.000 180 21598.54 403.97 42736.52 88888.00 2024-06-28 21:34:17.000 180 21598.62 403.93 42736.53 88888.00 2024-06-28 21:34:18.000 180 21598.70 403.90 42736.53 88888.00 2024-06-28 21:34:19.000 180 21598.76 403.96 42736.54 88888.00 2024-06-28 21:34:20.000 180 21598.82 404.03 42736.56 47837.31 2024-06-28 21:34:21.000 180 21598.90 404.03 42736.56 88888.00 2024-06-28 21:34:22.000 180 21598.98 404.01 42736.47 88888.00 2024-06-28 21:34:23.000 180 21599.08 403.97 42736.34 88888.00 2024-06-28 21:34:24.000 180 21599.15 403.93 42736.29 88888.00 2024-06-28 21:34:25.000 180 21599.15 403.94 42736.34 47837.08 2024-06-28 21:34:26.000 180 21599.09 403.96 42736.38 88888.00 2024-06-28 21:34:27.000 180 21599.05 403.99 42736.41 88888.00 2024-06-28 21:34:28.000 180 21599.08 404.00 42736.40 88888.00 2024-06-28 21:34:29.000 180 21599.18 403.99 42736.30 88888.00 2024-06-28 21:34:30.000 180 21599.21 403.97 42736.19 47837.41 2024-06-28 21:34:31.000 180 21599.13 403.97 42736.20 88888.00 2024-06-28 21:34:32.000 180 21599.03 403.96 42736.31 88888.00 2024-06-28 21:34:33.000 180 21598.98 403.98 42736.41 88888.00 2024-06-28 21:34:34.000 180 21598.94 404.00 42736.43 88888.00 2024-06-28 21:34:35.000 180 21598.87 404.01 42736.40 47836.98 2024-06-28 21:34:36.000 180 21598.81 404.02 42736.38 88888.00 2024-06-28 21:34:37.000 180 21598.80 404.01 42736.37 88888.00 2024-06-28 21:34:38.000 180 21598.83 403.97 42736.36 88888.00 2024-06-28 21:34:39.000 180 21598.83 403.95 42736.37 88888.00 2024-06-28 21:34:40.000 180 21598.81 404.00 42736.35 47837.01 2024-06-28 21:34:41.000 180 21598.83 404.05 42736.32 88888.00 2024-06-28 21:34:42.000 180 21598.82 404.05 42736.29 88888.00 2024-06-28 21:34:43.000 180 21598.76 404.03 42736.27 88888.00 2024-06-28 21:34:44.000 180 21598.73 404.02 42736.29 88888.00 2024-06-28 21:34:45.000 180 21598.76 404.02 42736.28 47837.39 2024-06-28 21:34:46.000 180 21598.80 404.01 42736.20 88888.00 2024-06-28 21:34:47.000 180 21598.83 404.04 42736.19 88888.00 2024-06-28 21:34:48.000 180 21598.84 404.10 42736.27 88888.00 2024-06-28 21:34:49.000 180 21598.85 404.13 42736.30 88888.00 2024-06-28 21:34:50.000 180 21598.92 404.12 42736.23 47837.10 2024-06-28 21:34:51.000 180 21598.93 404.11 42736.16 88888.00 2024-06-28 21:34:52.000 180 21598.86 404.13 42736.15 88888.00 2024-06-28 21:34:53.000 180 21598.77 404.18 42736.23 88888.00 2024-06-28 21:34:54.000 180 21598.69 404.26 42736.34 88888.00 2024-06-28 21:34:55.000 180 21598.66 404.33 42736.38 47836.96 2024-06-28 21:34:56.000 180 21598.70 404.34 42736.35 88888.00 2024-06-28 21:34:57.000 180 21598.78 404.31 42736.27 88888.00 2024-06-28 21:34:58.000 180 21598.82 404.30 42736.24 88888.00 2024-06-28 21:34:59.000 180 21598.83 404.31 42736.22 88888.00 2024-06-28 21:35:00.000 180 21598.83 404.35 42736.20 47837.31 2024-06-28 21:35:01.000 180 21598.83 404.40 42736.18 88888.00 2024-06-28 21:35:02.000 180 21598.77 404.44 42736.24 88888.00 2024-06-28 21:35:03.000 180 21598.67 404.48 42736.38 88888.00 2024-06-28 21:35:04.000 180 21598.60 404.53 42736.49 88888.00 2024-06-28 21:35:05.000 180 21598.60 404.58 42736.48 47837.49 2024-06-28 21:35:06.000 180 21598.65 404.62 42736.49 88888.00 2024-06-28 21:35:07.000 180 21598.70 404.67 42736.51 88888.00 2024-06-28 21:35:08.000 180 21598.72 404.72 42736.52 88888.00 2024-06-28 21:35:09.000 180 21598.74 404.75 42736.51 88888.00 2024-06-28 21:35:10.000 180 21598.77 404.75 42736.47 47837.07 2024-06-28 21:35:11.000 180 21598.84 404.75 42736.39 88888.00 2024-06-28 21:35:12.000 180 21598.93 404.76 42736.33 88888.00 2024-06-28 21:35:13.000 180 21599.02 404.74 42736.29 88888.00 2024-06-28 21:35:14.000 180 21599.02 404.73 42736.31 88888.00 2024-06-28 21:35:15.000 180 21598.96 404.71 42736.36 47837.32 2024-06-28 21:35:16.000 180 21598.94 404.67 42736.35 88888.00 2024-06-28 21:35:17.000 180 21599.04 404.63 42736.27 88888.00 2024-06-28 21:35:18.000 180 21599.14 404.65 42736.21 88888.00 2024-06-28 21:35:19.000 180 21599.16 404.70 42736.24 88888.00 2024-06-28 21:35:20.000 180 21599.12 404.75 42736.32 47837.25 2024-06-28 21:35:21.000 180 21599.13 404.78 42736.35 88888.00 2024-06-28 21:35:22.000 180 21599.23 404.79 42736.30 88888.00 2024-06-28 21:35:23.000 180 21599.32 404.79 42736.25 88888.00 2024-06-28 21:35:24.000 180 21599.32 404.79 42736.24 88888.00 2024-06-28 21:35:25.000 180 21599.24 404.76 42736.23 47837.38 2024-06-28 21:35:26.000 180 21599.17 404.77 42736.28 88888.00 2024-06-28 21:35:27.000 180 21599.17 404.82 42736.37 88888.00 2024-06-28 21:35:28.000 180 21599.18 404.90 42736.43 88888.00 2024-06-28 21:35:29.000 180 21599.17 405.00 42736.43 88888.00 2024-06-28 21:35:30.000 180 21599.15 405.02 42736.44 47837.46 2024-06-28 21:35:31.000 180 21599.12 405.00 42736.45 88888.00 2024-06-28 21:35:32.000 180 21599.08 405.02 42736.43 88888.00 2024-06-28 21:35:33.000 180 21599.09 405.06 42736.36 88888.00 2024-06-28 21:35:34.000 180 21599.10 405.08 42736.33 88888.00 2024-06-28 21:35:35.000 180 21599.09 405.09 42736.36 47837.45 2024-06-28 21:35:36.000 180 21599.10 405.11 42736.36 88888.00 2024-06-28 21:35:37.000 180 21599.12 405.12 42736.31 88888.00 2024-06-28 21:35:38.000 180 21599.07 405.13 42736.29 88888.00 2024-06-28 21:35:39.000 180 21598.97 405.17 42736.32 88888.00 2024-06-28 21:35:40.000 180 21598.86 405.25 42736.41 47837.70 2024-06-28 21:35:41.000 180 21598.81 405.29 42736.43 88888.00 2024-06-28 21:35:42.000 180 21598.83 405.25 42736.34 88888.00 2024-06-28 21:35:43.000 180 21598.87 405.19 42736.31 88888.00 2024-06-28 21:35:44.000 180 21598.87 405.18 42736.38 88888.00 2024-06-28 21:35:45.000 180 21598.86 405.25 42736.43 47837.55 2024-06-28 21:35:46.000 180 21598.85 405.32 42736.43 88888.00 2024-06-28 21:35:47.000 180 21598.81 405.36 42736.48 88888.00 2024-06-28 21:35:48.000 180 21598.75 405.38 42736.56 88888.00 2024-06-28 21:35:49.000 180 21598.72 405.42 42736.58 88888.00 2024-06-28 21:35:50.000 180 21598.67 405.47 42736.57 47837.41 2024-06-28 21:35:51.000 180 21598.59 405.53 42736.56 88888.00 2024-06-28 21:35:52.000 180 21598.54 405.56 42736.51 88888.00 2024-06-28 21:35:53.000 180 21598.55 405.56 42736.44 88888.00 2024-06-28 21:35:54.000 180 21598.51 405.60 42736.45 88888.00 2024-06-28 21:35:55.000 180 21598.45 405.63 42736.50 47837.28 2024-06-28 21:35:56.000 180 21598.51 405.62 42736.50 88888.00 2024-06-28 21:35:57.000 180 21598.64 405.60 42736.46 88888.00 2024-06-28 21:35:58.000 180 21598.63 405.62 42736.46 88888.00 2024-06-28 21:35:59.000 180 21598.52 405.65 42736.55 88888.00 2024-06-28 21:36:00.000 180 21598.42 405.70 42736.66 47837.23 2024-06-28 21:36:01.000 180 21598.32 405.76 42736.69 88888.00 2024-06-28 21:36:02.000 180 21598.26 405.82 42736.68 88888.00 2024-06-28 21:36:03.000 180 21598.26 405.85 42736.67 88888.00 2024-06-28 21:36:04.000 180 21598.33 405.84 42736.69 88888.00 2024-06-28 21:36:05.000 180 21598.37 405.85 42736.70 47837.56 2024-06-28 21:36:06.000 180 21598.38 405.86 42736.69 88888.00 2024-06-28 21:36:07.000 180 21598.39 405.86 42736.70 88888.00 2024-06-28 21:36:08.000 180 21598.42 405.83 42736.74 88888.00 2024-06-28 21:36:09.000 180 21598.48 405.84 42736.75 88888.00 2024-06-28 21:36:10.000 180 21598.50 405.86 42736.73 47837.63 2024-06-28 21:36:11.000 180 21598.47 405.90 42736.75 88888.00 2024-06-28 21:36:12.000 180 21598.42 405.95 42736.79 88888.00 2024-06-28 21:36:13.000 180 21598.40 405.99 42736.82 88888.00 2024-06-28 21:36:14.000 180 21598.36 405.98 42736.83 88888.00 2024-06-28 21:36:15.000 180 21598.32 405.97 42736.84 47837.27 2024-06-28 21:36:16.000 180 21598.31 405.99 42736.87 88888.00 2024-06-28 21:36:17.000 180 21598.31 406.04 42736.90 88888.00 2024-06-28 21:36:18.000 180 21598.32 406.10 42736.90 88888.00 2024-06-28 21:36:19.000 180 21598.36 406.14 42736.86 88888.00 2024-06-28 21:36:20.000 180 21598.45 406.11 42736.77 47837.88 2024-06-28 21:36:21.000 180 21598.52 406.07 42736.72 88888.00 2024-06-28 21:36:22.000 180 21598.48 406.08 42736.78 88888.00 2024-06-28 21:36:23.000 180 21598.41 406.13 42736.86 88888.00 2024-06-28 21:36:24.000 180 21598.37 406.19 42736.86 88888.00 2024-06-28 21:36:25.000 180 21598.34 406.24 42736.82 47837.64 2024-06-28 21:36:26.000 180 21598.29 406.28 42736.85 88888.00 2024-06-28 21:36:27.000 180 21598.23 406.32 42736.91 88888.00 2024-06-28 21:36:28.000 180 21598.16 406.36 42736.94 88888.00 2024-06-28 21:36:29.000 180 21598.10 406.38 42736.98 88888.00 2024-06-28 21:36:30.000 180 21598.08 406.39 42737.01 47837.60 2024-06-28 21:36:31.000 180 21598.14 406.40 42737.02 88888.00 2024-06-28 21:36:32.000 180 21598.22 406.40 42737.04 88888.00 2024-06-28 21:36:33.000 180 21598.23 406.39 42737.06 88888.00 2024-06-28 21:36:34.000 180 21598.13 406.38 42737.07 88888.00 2024-06-28 21:36:35.000 180 21597.98 406.40 42737.10 47837.55 2024-06-28 21:36:36.000 180 21597.89 406.42 42737.09 88888.00 2024-06-28 21:36:37.000 180 21597.85 406.44 42737.09 88888.00 2024-06-28 21:36:38.000 180 21597.83 406.40 42737.09 88888.00 2024-06-28 21:36:39.000 180 21597.83 406.33 42737.06 88888.00 2024-06-28 21:36:40.000 180 21597.85 406.30 42737.03 47837.45 2024-06-28 21:36:41.000 180 21597.86 406.32 42737.03 88888.00 2024-06-28 21:36:42.000 180 21597.87 406.36 42737.03 88888.00 2024-06-28 21:36:43.000 180 21597.90 406.39 42737.03 88888.00 2024-06-28 21:36:44.000 180 21597.96 406.42 42737.06 88888.00 2024-06-28 21:36:45.000 180 21597.99 406.41 42737.11 47837.42 2024-06-28 21:36:46.000 180 21597.96 406.42 42737.17 88888.00 2024-06-28 21:36:47.000 180 21597.91 406.46 42737.19 88888.00 2024-06-28 21:36:48.000 180 21597.88 406.48 42737.19 88888.00 2024-06-28 21:36:49.000 180 21597.92 406.47 42737.16 88888.00 2024-06-28 21:36:50.000 180 21597.99 406.46 42737.11 47837.58 2024-06-28 21:36:51.000 180 21598.00 406.45 42737.09 88888.00 2024-06-28 21:36:52.000 180 21597.96 406.46 42737.13 88888.00 2024-06-28 21:36:53.000 180 21597.93 406.49 42737.17 88888.00 2024-06-28 21:36:54.000 180 21597.97 406.50 42737.11 88888.00 2024-06-28 21:36:55.000 180 21598.04 406.50 42737.02 47837.91 2024-06-28 21:36:56.000 180 21598.08 406.50 42736.99 88888.00 2024-06-28 21:36:57.000 180 21598.07 406.51 42737.01 88888.00 2024-06-28 21:36:58.000 180 21598.02 406.51 42737.04 88888.00 2024-06-28 21:36:59.000 180 21598.00 406.50 42737.07 88888.00 2024-06-28 21:37:00.000 180 21598.05 406.48 42737.07 47837.58 2024-06-28 21:37:01.000 180 21598.14 406.48 42737.02 88888.00 2024-06-28 21:37:02.000 180 21598.20 406.51 42736.96 88888.00 2024-06-28 21:37:03.000 180 21598.21 406.57 42737.00 88888.00 2024-06-28 21:37:04.000 180 21598.22 406.63 42737.05 88888.00 2024-06-28 21:37:05.000 180 21598.26 406.67 42737.07 47837.85 2024-06-28 21:37:06.000 180 21598.30 406.66 42737.12 88888.00 2024-06-28 21:37:07.000 180 21598.31 406.64 42737.14 88888.00 2024-06-28 21:37:08.000 180 21598.31 406.65 42737.11 88888.00 2024-06-28 21:37:09.000 180 21598.30 406.64 42737.06 88888.00 2024-06-28 21:37:10.000 180 21598.31 406.61 42737.06 47837.80 2024-06-28 21:37:11.000 180 21598.38 406.63 42737.06 88888.00 2024-06-28 21:37:12.000 180 21598.44 406.71 42737.05 88888.00 2024-06-28 21:37:13.000 180 21598.38 406.78 42737.07 88888.00 2024-06-28 21:37:14.000 180 21598.27 406.80 42737.13 88888.00 2024-06-28 21:37:15.000 180 21598.24 406.82 42737.16 47837.87 2024-06-28 21:37:16.000 180 21598.23 406.85 42737.18 88888.00 2024-06-28 21:37:17.000 180 21598.20 406.82 42737.20 88888.00 2024-06-28 21:37:18.000 180 21598.24 406.76 42737.19 88888.00 2024-06-28 21:37:19.000 180 21598.36 406.75 42737.12 88888.00 2024-06-28 21:37:20.000 180 21598.42 406.79 42737.10 47837.77 2024-06-28 21:37:21.000 180 21598.37 406.83 42737.16 88888.00 2024-06-28 21:37:22.000 180 21598.28 406.82 42737.21 88888.00 2024-06-28 21:37:23.000 180 21598.24 406.80 42737.20 88888.00 2024-06-28 21:37:24.000 180 21598.24 406.77 42737.14 88888.00 2024-06-28 21:37:25.000 180 21598.27 406.75 42737.04 47838.49 2024-06-28 21:37:26.000 180 21598.28 406.74 42737.00 88888.00 2024-06-28 21:37:27.000 180 21598.25 406.74 42737.04 88888.00 2024-06-28 21:37:28.000 180 21598.22 406.75 42737.14 88888.00 2024-06-28 21:37:29.000 180 21598.17 406.72 42737.21 88888.00 2024-06-28 21:37:30.000 180 21598.11 406.65 42737.20 47837.57 2024-06-28 21:37:31.000 180 21598.12 406.57 42737.11 88888.00 2024-06-28 21:37:32.000 180 21598.21 406.50 42737.00 88888.00 2024-06-28 21:37:33.000 180 21598.25 406.49 42737.00 88888.00 2024-06-28 21:37:34.000 180 21598.22 406.53 42737.02 88888.00 2024-06-28 21:37:35.000 180 21598.19 406.58 42737.00 47837.46 2024-06-28 21:37:36.000 180 21598.23 406.65 42736.94 88888.00 2024-06-28 21:37:37.000 180 21598.34 406.71 42736.87 88888.00 2024-06-28 21:37:38.000 180 21598.47 406.69 42736.81 88888.00 2024-06-28 21:37:39.000 180 21598.56 406.64 42736.79 88888.00 2024-06-28 21:37:40.000 180 21598.60 406.62 42736.79 47837.53 2024-06-28 21:37:41.000 180 21598.64 406.62 42736.77 88888.00 2024-06-28 21:37:42.000 180 21598.66 406.67 42736.76 88888.00 2024-06-28 21:37:43.000 180 21598.69 406.70 42736.75 88888.00 2024-06-28 21:37:44.000 180 21598.68 406.69 42736.71 88888.00 2024-06-28 21:37:45.000 180 21598.61 406.70 42736.68 47837.97 2024-06-28 21:37:46.000 180 21598.53 406.75 42736.70 88888.00 2024-06-28 21:37:47.000 180 21598.47 406.82 42736.77 88888.00 2024-06-28 21:37:48.000 180 21598.42 406.88 42736.85 88888.00 2024-06-28 21:37:49.000 180 21598.41 406.92 42736.89 88888.00 2024-06-28 21:37:50.000 180 21598.38 406.94 42736.91 47837.50 2024-06-28 21:37:51.000 180 21598.35 406.94 42736.91 88888.00 2024-06-28 21:37:52.000 180 21598.41 406.91 42736.87 88888.00 2024-06-28 21:37:53.000 180 21598.50 406.89 42736.82 88888.00 2024-06-28 21:37:54.000 180 21598.47 406.92 42736.85 88888.00 2024-06-28 21:37:55.000 180 21598.35 406.96 42736.91 47837.26 2024-06-28 21:37:56.000 180 21598.28 406.98 42736.90 88888.00 2024-06-28 21:37:57.000 180 21598.27 406.99 42736.86 88888.00 2024-06-28 21:37:58.000 180 21598.28 407.00 42736.83 88888.00 2024-06-28 21:37:59.000 180 21598.32 406.99 42736.78 88888.00 2024-06-28 21:38:00.000 180 21598.43 406.98 42736.71 47837.31 2024-06-28 21:38:01.000 180 21598.51 407.00 42736.71 88888.00 2024-06-28 21:38:02.000 180 21598.47 407.02 42736.78 88888.00 2024-06-28 21:38:03.000 180 21598.40 407.04 42736.86 88888.00 2024-06-28 21:38:04.000 180 21598.38 407.06 42736.91 88888.00 2024-06-28 21:38:05.000 180 21598.39 407.08 42736.94 47837.97 2024-06-28 21:38:06.000 180 21598.38 407.12 42736.94 88888.00 2024-06-28 21:38:07.000 180 21598.37 407.14 42736.95 88888.00 2024-06-28 21:38:08.000 180 21598.39 407.14 42736.95 88888.00 2024-06-28 21:38:09.000 180 21598.42 407.16 42736.94 88888.00 2024-06-28 21:38:10.000 180 21598.42 407.19 42736.96 47837.72 2024-06-28 21:38:11.000 180 21598.40 407.17 42736.98 88888.00 2024-06-28 21:38:12.000 180 21598.42 407.10 42736.90 88888.00 2024-06-28 21:38:13.000 180 21598.46 407.03 42736.81 88888.00 2024-06-28 21:38:14.000 180 21598.46 406.99 42736.81 88888.00 2024-06-28 21:38:15.000 180 21598.44 407.00 42736.85 47837.46 2024-06-28 21:38:16.000 180 21598.46 407.01 42736.87 88888.00 2024-06-28 21:38:17.000 180 21598.48 406.97 42736.86 88888.00 2024-06-28 21:38:18.000 180 21598.46 406.92 42736.83 88888.00 2024-06-28 21:38:19.000 180 21598.44 406.92 42736.83 88888.00 2024-06-28 21:38:20.000 180 21598.47 406.95 42736.85 47838.20 2024-06-28 21:38:21.000 180 21598.53 406.96 42736.82 88888.00 2024-06-28 21:38:22.000 180 21598.62 406.97 42736.72 88888.00 2024-06-28 21:38:23.000 180 21598.66 406.98 42736.65 88888.00 2024-06-28 21:38:24.000 180 21598.66 406.98 42736.65 88888.00 2024-06-28 21:38:25.000 180 21598.69 407.00 42736.69 47837.73 2024-06-28 21:38:26.000 180 21598.72 407.05 42736.72 88888.00 2024-06-28 21:38:27.000 180 21598.68 407.10 42736.72 88888.00 2024-06-28 21:38:28.000 180 21598.62 407.13 42736.74 88888.00 2024-06-28 21:38:29.000 180 21598.62 407.15 42736.82 88888.00 2024-06-28 21:38:30.000 180 21598.64 407.15 42736.88 47837.39 2024-06-28 21:38:31.000 180 21598.64 407.16 42736.88 88888.00 2024-06-28 21:38:32.000 180 21598.64 407.17 42736.86 88888.00 2024-06-28 21:38:33.000 180 21598.65 407.17 42736.82 88888.00 2024-06-28 21:38:34.000 180 21598.64 407.18 42736.78 88888.00 2024-06-28 21:38:35.000 180 21598.60 407.18 42736.79 47837.73 2024-06-28 21:38:36.000 180 21598.61 407.18 42736.75 88888.00 2024-06-28 21:38:37.000 180 21598.68 407.21 42736.69 88888.00 2024-06-28 21:38:38.000 180 21598.74 407.25 42736.69 88888.00 2024-06-28 21:38:39.000 180 21598.76 407.25 42736.66 88888.00 2024-06-28 21:38:40.000 180 21598.71 407.25 42736.62 47837.80 2024-06-28 21:38:41.000 180 21598.63 407.31 42736.64 88888.00 2024-06-28 21:38:42.000 180 21598.63 407.39 42736.73 88888.00 2024-06-28 21:38:43.000 180 21598.68 407.45 42736.79 88888.00 2024-06-28 21:38:44.000 180 21598.70 407.46 42736.78 88888.00 2024-06-28 21:38:45.000 180 21598.71 407.41 42736.73 47837.87 2024-06-28 21:38:46.000 180 21598.74 407.35 42736.69 88888.00 2024-06-28 21:38:47.000 180 21598.78 407.32 42736.66 88888.00 2024-06-28 21:38:48.000 180 21598.82 407.33 42736.68 88888.00 2024-06-28 21:38:49.000 180 21598.84 407.35 42736.73 88888.00 2024-06-28 21:38:50.000 180 21598.83 407.36 42736.77 47837.70 2024-06-28 21:38:51.000 180 21598.78 407.37 42736.80 88888.00 2024-06-28 21:38:52.000 180 21598.73 407.37 42736.76 88888.00 2024-06-28 21:38:53.000 180 21598.80 407.33 42736.64 88888.00 2024-06-28 21:38:54.000 180 21598.91 407.28 42736.57 88888.00 2024-06-28 21:38:55.000 180 21598.91 407.27 42736.57 47837.86 2024-06-28 21:38:56.000 180 21598.85 407.33 42736.64 88888.00 2024-06-28 21:38:57.000 180 21598.84 407.41 42736.70 88888.00 2024-06-28 21:38:58.000 180 21598.85 407.43 42736.69 88888.00 2024-06-28 21:38:59.000 180 21598.90 407.40 42736.62 88888.00 2024-06-28 21:39:00.000 180 21598.97 407.37 42736.54 47838.02 2024-06-28 21:39:01.000 180 21598.97 407.34 42736.50 88888.00 2024-06-28 21:39:02.000 180 21598.95 407.35 42736.50 88888.00 2024-06-28 21:39:03.000 180 21598.91 407.37 42736.56 88888.00 2024-06-28 21:39:04.000 180 21598.82 407.41 42736.64 88888.00 2024-06-28 21:39:05.000 180 21598.74 407.44 42736.66 47837.67 2024-06-28 21:39:06.000 180 21598.76 407.46 42736.59 88888.00 2024-06-28 21:39:07.000 180 21598.78 407.50 42736.57 88888.00 2024-06-28 21:39:08.000 180 21598.73 407.59 42736.65 88888.00 2024-06-28 21:39:09.000 180 21598.68 407.61 42736.73 88888.00 2024-06-28 21:39:10.000 180 21598.70 407.54 42736.76 47837.88 2024-06-28 21:39:11.000 180 21598.78 407.43 42736.69 88888.00 2024-06-28 21:39:12.000 180 21598.82 407.37 42736.60 88888.00 2024-06-28 21:39:13.000 180 21598.77 407.37 42736.57 88888.00 2024-06-28 21:39:14.000 180 21598.71 407.42 42736.56 88888.00 2024-06-28 21:39:15.000 180 21598.69 407.45 42736.54 47837.55 2024-06-28 21:39:16.000 180 21598.69 407.48 42736.54 88888.00 2024-06-28 21:39:17.000 180 21598.69 407.54 42736.60 88888.00 2024-06-28 21:39:18.000 180 21598.68 407.60 42736.70 88888.00 2024-06-28 21:39:19.000 180 21598.65 407.65 42736.77 88888.00 2024-06-28 21:39:20.000 180 21598.60 407.70 42736.78 47837.82 2024-06-28 21:39:21.000 180 21598.56 407.72 42736.76 88888.00 2024-06-28 21:39:22.000 180 21598.58 407.70 42736.69 88888.00 2024-06-28 21:39:23.000 180 21598.65 407.70 42736.64 88888.00 2024-06-28 21:39:24.000 180 21598.66 407.73 42736.66 88888.00 2024-06-28 21:39:25.000 180 21598.62 407.76 42736.71 47837.91 2024-06-28 21:39:26.000 180 21598.55 407.79 42736.75 88888.00 2024-06-28 21:39:27.000 180 21598.53 407.80 42736.77 88888.00 2024-06-28 21:39:28.000 180 21598.65 407.81 42736.76 88888.00 2024-06-28 21:39:29.000 180 21598.78 407.82 42736.73 88888.00 2024-06-28 21:39:30.000 180 21598.81 407.82 42736.69 47838.02 2024-06-28 21:39:31.000 180 21598.74 407.80 42736.66 88888.00 2024-06-28 21:39:32.000 180 21598.66 407.79 42736.65 88888.00 2024-06-28 21:39:33.000 180 21598.63 407.82 42736.68 88888.00 2024-06-28 21:39:34.000 180 21598.61 407.84 42736.74 88888.00 2024-06-28 21:39:35.000 180 21598.57 407.85 42736.79 47837.90 2024-06-28 21:39:36.000 180 21598.50 407.88 42736.83 88888.00 2024-06-28 21:39:37.000 180 21598.47 407.93 42736.85 88888.00 2024-06-28 21:39:38.000 180 21598.49 407.94 42736.80 88888.00 2024-06-28 21:39:39.000 180 21598.55 407.90 42736.69 88888.00 2024-06-28 21:39:40.000 180 21598.60 407.90 42736.64 47837.72 2024-06-28 21:39:41.000 180 21598.57 407.96 42736.69 88888.00 2024-06-28 21:39:42.000 180 21598.46 408.04 42736.79 88888.00 2024-06-28 21:39:43.000 180 21598.37 408.06 42736.87 88888.00 2024-06-28 21:39:44.000 180 21598.38 408.02 42736.89 88888.00 2024-06-28 21:39:45.000 180 21598.48 407.99 42736.85 47837.86 2024-06-28 21:39:46.000 180 21598.60 407.97 42736.77 88888.00 2024-06-28 21:39:47.000 180 21598.68 407.97 42736.70 88888.00 2024-06-28 21:39:48.000 180 21598.72 407.97 42736.67 88888.00 2024-06-28 21:39:49.000 180 21598.75 407.95 42736.64 88888.00 2024-06-28 21:39:50.000 180 21598.77 407.96 42736.68 47837.87 2024-06-28 21:39:51.000 180 21598.74 407.99 42736.75 88888.00 2024-06-28 21:39:52.000 180 21598.67 408.01 42736.81 88888.00 2024-06-28 21:39:53.000 180 21598.61 408.05 42736.84 88888.00 2024-06-28 21:39:54.000 180 21598.61 408.09 42736.80 88888.00 2024-06-28 21:39:55.000 180 21598.65 408.09 42736.69 47838.00 2024-06-28 21:39:56.000 180 21598.67 408.04 42736.61 88888.00 2024-06-28 21:39:57.000 180 21598.65 408.00 42736.67 88888.00 2024-06-28 21:39:58.000 180 21598.60 408.04 42736.79 88888.00 2024-06-28 21:39:59.000 180 21598.56 408.12 42736.86 88888.00 2024-06-28 21:40:00.000 180 21598.58 408.16 42736.90 47837.76 2024-06-28 21:40:01.000 180 21598.66 408.19 42736.88 88888.00 2024-06-28 21:40:02.000 180 21598.70 408.19 42736.80 88888.00 2024-06-28 21:40:03.000 180 21598.68 408.20 42736.71 88888.00 2024-06-28 21:40:04.000 180 21598.68 408.21 42736.71 88888.00 2024-06-28 21:40:05.000 180 21598.69 408.21 42736.78 47837.49 2024-06-28 21:40:06.000 180 21598.68 408.20 42736.86 88888.00 2024-06-28 21:40:07.000 180 21598.67 408.22 42736.91 88888.00 2024-06-28 21:40:08.000 180 21598.68 408.25 42736.91 88888.00 2024-06-28 21:40:09.000 180 21598.68 408.25 42736.89 88888.00 2024-06-28 21:40:10.000 180 21598.66 408.21 42736.89 47837.76 2024-06-28 21:40:11.000 180 21598.65 408.17 42736.90 88888.00 2024-06-28 21:40:12.000 180 21598.65 408.11 42736.91 88888.00 2024-06-28 21:40:13.000 180 21598.63 408.08 42736.93 88888.00 2024-06-28 21:40:14.000 180 21598.57 408.10 42736.94 88888.00 2024-06-28 21:40:15.000 180 21598.55 408.14 42736.93 47837.57 2024-06-28 21:40:16.000 180 21598.59 408.18 42736.92 88888.00 2024-06-28 21:40:17.000 180 21598.67 408.19 42736.86 88888.00 2024-06-28 21:40:18.000 180 21598.74 408.16 42736.82 88888.00 2024-06-28 21:40:19.000 180 21598.70 408.11 42736.86 88888.00 2024-06-28 21:40:20.000 180 21598.63 408.08 42736.89 47837.60 2024-06-28 21:40:21.000 180 21598.66 408.06 42736.82 88888.00 2024-06-28 21:40:22.000 180 21598.74 407.99 42736.71 88888.00 2024-06-28 21:40:23.000 180 21598.73 407.95 42736.68 88888.00 2024-06-28 21:40:24.000 180 21598.61 407.98 42736.71 88888.00 2024-06-28 21:40:25.000 180 21598.52 407.99 42736.73 47837.60 2024-06-28 21:40:26.000 180 21598.53 407.98 42736.72 88888.00 2024-06-28 21:40:27.000 180 21598.58 408.00 42736.73 88888.00 2024-06-28 21:40:28.000 180 21598.63 408.06 42736.77 88888.00 2024-06-28 21:40:29.000 180 21598.66 408.09 42736.77 88888.00 2024-06-28 21:40:30.000 180 21598.68 408.02 42736.73 47837.54 2024-06-28 21:40:31.000 180 21598.71 407.95 42736.69 88888.00 2024-06-28 21:40:32.000 180 21598.72 407.93 42736.67 88888.00 2024-06-28 21:40:33.000 180 21598.72 407.95 42736.70 88888.00 2024-06-28 21:40:34.000 180 21598.72 407.99 42736.78 88888.00 2024-06-28 21:40:35.000 180 21598.78 408.02 42736.77 47837.85 2024-06-28 21:40:36.000 180 21598.82 408.06 42736.67 88888.00 2024-06-28 21:40:37.000 180 21598.78 408.09 42736.61 88888.00 2024-06-28 21:40:38.000 180 21598.70 408.10 42736.63 88888.00 2024-06-28 21:40:39.000 180 21598.65 408.05 42736.64 88888.00 2024-06-28 21:40:40.000 180 21598.67 408.01 42736.63 47837.55 2024-06-28 21:40:41.000 180 21598.73 408.04 42736.64 88888.00 2024-06-28 21:40:42.000 180 21598.80 408.07 42736.63 88888.00 2024-06-28 21:40:43.000 180 21598.81 408.07 42736.62 88888.00 2024-06-28 21:40:44.000 180 21598.74 408.08 42736.64 88888.00 2024-06-28 21:40:45.000 180 21598.69 408.12 42736.66 47837.42 2024-06-28 21:40:46.000 180 21598.75 408.13 42736.64 88888.00 2024-06-28 21:40:47.000 180 21598.82 408.09 42736.59 88888.00 2024-06-28 21:40:48.000 180 21598.88 408.07 42736.56 88888.00 2024-06-28 21:40:49.000 180 21598.92 408.08 42736.56 88888.00 2024-06-28 21:40:50.000 180 21598.94 408.11 42736.64 47838.05 2024-06-28 21:40:51.000 180 21598.92 408.10 42736.75 88888.00 2024-06-28 21:40:52.000 180 21598.97 408.06 42736.75 88888.00 2024-06-28 21:40:53.000 180 21599.07 408.03 42736.66 88888.00 2024-06-28 21:40:54.000 180 21599.11 408.07 42736.61 88888.00 2024-06-28 21:40:55.000 180 21599.07 408.11 42736.61 47837.92 2024-06-28 21:40:56.000 180 21599.01 408.13 42736.64 88888.00 2024-06-28 21:40:57.000 180 21598.95 408.15 42736.68 88888.00 2024-06-28 21:40:58.000 180 21598.96 408.16 42736.68 88888.00 2024-06-28 21:40:59.000 180 21599.06 408.16 42736.63 88888.00 2024-06-28 21:41:00.000 180 21599.13 408.18 42736.59 47837.70 2024-06-28 21:41:01.000 180 21599.06 408.21 42736.62 88888.00 2024-06-28 21:41:02.000 180 21598.98 408.23 42736.67 88888.00 2024-06-28 21:41:03.000 180 21598.98 408.24 42736.66 88888.00 2024-06-28 21:41:04.000 180 21598.97 408.24 42736.63 88888.00 2024-06-28 21:41:05.000 180 21598.91 408.24 42736.64 47837.96 2024-06-28 21:41:06.000 180 21598.88 408.28 42736.66 88888.00 2024-06-28 21:41:07.000 180 21598.88 408.35 42736.67 88888.00 2024-06-28 21:41:08.000 180 21598.89 408.40 42736.69 88888.00 2024-06-28 21:41:09.000 180 21598.93 408.40 42736.64 88888.00 2024-06-28 21:41:10.000 180 21598.99 408.38 42736.56 47837.94 2024-06-28 21:41:11.000 180 21599.02 408.42 42736.56 88888.00 2024-06-28 21:41:12.000 180 21598.99 408.45 42736.56 88888.00 2024-06-28 21:41:13.000 180 21598.93 408.43 42736.50 88888.00 2024-06-28 21:41:14.000 180 21598.92 408.38 42736.44 88888.00 2024-06-28 21:41:15.000 180 21598.93 408.36 42736.46 47837.70 2024-06-28 21:41:16.000 180 21598.87 408.40 42736.55 88888.00 2024-06-28 21:41:17.000 180 21598.79 408.47 42736.65 88888.00 2024-06-28 21:41:18.000 180 21598.75 408.48 42736.67 88888.00 2024-06-28 21:41:19.000 180 21598.74 408.44 42736.63 88888.00 2024-06-28 21:41:20.000 180 21598.74 408.43 42736.60 47837.34 2024-06-28 21:41:21.000 180 21598.75 408.45 42736.57 88888.00 2024-06-28 21:41:22.000 180 21598.76 408.48 42736.57 88888.00 2024-06-28 21:41:23.000 180 21598.77 408.49 42736.63 88888.00 2024-06-28 21:41:24.000 180 21598.82 408.46 42736.67 88888.00 2024-06-28 21:41:25.000 180 21598.87 408.44 42736.61 47837.80 2024-06-28 21:41:26.000 180 21598.90 408.41 42736.53 88888.00 2024-06-28 21:41:27.000 180 21598.90 408.39 42736.51 88888.00 2024-06-28 21:41:28.000 180 21598.86 408.38 42736.51 88888.00 2024-06-28 21:41:29.000 180 21598.74 408.38 42736.52 88888.00 2024-06-28 21:41:30.000 180 21598.59 408.43 42736.59 47837.66 2024-06-28 21:41:31.000 180 21598.53 408.51 42736.67 88888.00 2024-06-28 21:41:32.000 180 21598.56 408.56 42736.70 88888.00 2024-06-28 21:41:33.000 180 21598.59 408.51 42736.69 88888.00 2024-06-28 21:41:34.000 180 21598.62 408.46 42736.66 88888.00 2024-06-28 21:41:35.000 180 21598.62 408.43 42736.65 47837.71 2024-06-28 21:41:36.000 180 21598.54 408.42 42736.71 88888.00 2024-06-28 21:41:37.000 180 21598.47 408.41 42736.78 88888.00 2024-06-28 21:41:38.000 180 21598.47 408.45 42736.81 88888.00 2024-06-28 21:41:39.000 180 21598.47 408.49 42736.81 88888.00 2024-06-28 21:41:40.000 180 21598.49 408.45 42736.73 47837.22 2024-06-28 21:41:41.000 180 21598.53 408.38 42736.61 88888.00 2024-06-28 21:41:42.000 180 21598.56 408.37 42736.57 88888.00 2024-06-28 21:41:43.000 180 21598.53 408.44 42736.66 88888.00 2024-06-28 21:41:44.000 180 21598.50 408.51 42736.74 88888.00 2024-06-28 21:41:45.000 180 21598.50 408.52 42736.72 47837.39 2024-06-28 21:41:46.000 180 21598.52 408.50 42736.72 88888.00 2024-06-28 21:41:47.000 180 21598.53 408.49 42736.76 88888.00 2024-06-28 21:41:48.000 180 21598.54 408.50 42736.74 88888.00 2024-06-28 21:41:49.000 180 21598.58 408.51 42736.69 88888.00 2024-06-28 21:41:50.000 180 21598.60 408.50 42736.70 47837.54 2024-06-28 21:41:51.000 180 21598.63 408.49 42736.72 88888.00 2024-06-28 21:41:52.000 180 21598.66 408.48 42736.72 88888.00 2024-06-28 21:41:53.000 180 21598.73 408.48 42736.73 88888.00 2024-06-28 21:41:54.000 180 21598.78 408.50 42736.73 88888.00 2024-06-28 21:41:55.000 180 21598.81 408.51 42736.73 47837.29 2024-06-28 21:41:56.000 180 21598.81 408.47 42736.72 88888.00 2024-06-28 21:41:57.000 180 21598.87 408.44 42736.70 88888.00 2024-06-28 21:41:58.000 180 21598.96 408.46 42736.65 88888.00 2024-06-28 21:41:59.000 180 21598.98 408.50 42736.61 88888.00 2024-06-28 21:42:00.000 180 21598.92 408.54 42736.62 47837.72 2024-06-28 21:42:01.000 180 21598.86 408.55 42736.66 88888.00 2024-06-28 21:42:02.000 180 21598.84 408.55 42736.68 88888.00 2024-06-28 21:42:03.000 180 21598.85 408.58 42736.67 88888.00 2024-06-28 21:42:04.000 180 21598.87 408.58 42736.67 88888.00 2024-06-28 21:42:05.000 180 21598.88 408.52 42736.68 47837.78 2024-06-28 21:42:06.000 180 21598.92 408.49 42736.69 88888.00 2024-06-28 21:42:07.000 180 21598.97 408.50 42736.69 88888.00 2024-06-28 21:42:08.000 180 21599.00 408.52 42736.69 88888.00 2024-06-28 21:42:09.000 180 21598.97 408.54 42736.67 88888.00 2024-06-28 21:42:10.000 180 21598.92 408.59 42736.64 47837.39 2024-06-28 21:42:11.000 180 21598.87 408.62 42736.64 88888.00 2024-06-28 21:42:12.000 180 21598.88 408.60 42736.64 88888.00 2024-06-28 21:42:13.000 180 21598.99 408.57 42736.63 88888.00 2024-06-28 21:42:14.000 180 21599.08 408.59 42736.61 88888.00 2024-06-28 21:42:15.000 180 21599.06 408.63 42736.57 47837.74 2024-06-28 21:42:16.000 180 21598.98 408.64 42736.55 88888.00 2024-06-28 21:42:17.000 180 21598.93 408.58 42736.57 88888.00 2024-06-28 21:42:18.000 180 21598.93 408.54 42736.60 88888.00 2024-06-28 21:42:19.000 180 21598.95 408.55 42736.60 88888.00 2024-06-28 21:42:20.000 180 21598.97 408.56 42736.57 47837.40 2024-06-28 21:42:21.000 180 21598.99 408.56 42736.56 88888.00 2024-06-28 21:42:22.000 180 21599.00 408.58 42736.61 88888.00 2024-06-28 21:42:23.000 180 21598.99 408.60 42736.66 88888.00 2024-06-28 21:42:24.000 180 21599.00 408.58 42736.66 88888.00 2024-06-28 21:42:25.000 180 21599.02 408.54 42736.57 47837.20 2024-06-28 21:42:26.000 180 21599.05 408.46 42736.50 88888.00 2024-06-28 21:42:27.000 180 21599.10 408.37 42736.47 88888.00 2024-06-28 21:42:28.000 180 21599.16 408.31 42736.47 88888.00 2024-06-28 21:42:29.000 180 21599.24 408.27 42736.47 88888.00 2024-06-28 21:42:30.000 180 21599.32 408.22 42736.42 47837.66 2024-06-28 21:42:31.000 180 21599.38 408.18 42736.35 88888.00 2024-06-28 21:42:32.000 180 21599.41 408.13 42736.28 88888.00 2024-06-28 21:42:33.000 180 21599.42 408.09 42736.23 88888.00 2024-06-28 21:42:34.000 180 21599.42 408.11 42736.22 88888.00 2024-06-28 21:42:35.000 180 21599.40 408.19 42736.21 47837.27 2024-06-28 21:42:36.000 180 21599.41 408.27 42736.22 88888.00 2024-06-28 21:42:37.000 180 21599.44 408.32 42736.23 88888.00 2024-06-28 21:42:38.000 180 21599.43 408.38 42736.28 88888.00 2024-06-28 21:42:39.000 180 21599.41 408.41 42736.35 88888.00 2024-06-28 21:42:40.000 180 21599.38 408.39 42736.37 47837.63 2024-06-28 21:42:41.000 180 21599.40 408.36 42736.31 88888.00 2024-06-28 21:42:42.000 180 21599.42 408.37 42736.25 88888.00 2024-06-28 21:42:43.000 180 21599.40 408.42 42736.27 88888.00 2024-06-28 21:42:44.000 180 21599.35 408.49 42736.34 88888.00 2024-06-28 21:42:45.000 180 21599.34 408.50 42736.38 47837.57 2024-06-28 21:42:46.000 180 21599.31 408.46 42736.40 88888.00 2024-06-28 21:42:47.000 180 21599.27 408.41 42736.39 88888.00 2024-06-28 21:42:48.000 180 21599.27 408.38 42736.34 88888.00 2024-06-28 21:42:49.000 180 21599.31 408.37 42736.29 88888.00 2024-06-28 21:42:50.000 180 21599.39 408.38 42736.26 47837.84 2024-06-28 21:42:51.000 180 21599.50 408.37 42736.20 88888.00 2024-06-28 21:42:52.000 180 21599.59 408.32 42736.11 88888.00 2024-06-28 21:42:53.000 180 21599.62 408.30 42736.10 88888.00 2024-06-28 21:42:54.000 180 21599.58 408.33 42736.12 88888.00 2024-06-28 21:42:55.000 180 21599.60 408.35 42736.10 47837.39 2024-06-28 21:42:56.000 180 21599.73 408.35 42736.06 88888.00 2024-06-28 21:42:57.000 180 21599.85 408.40 42736.08 88888.00 2024-06-28 21:42:58.000 180 21599.87 408.48 42736.16 88888.00 2024-06-28 21:42:59.000 180 21599.82 408.51 42736.21 88888.00 2024-06-28 21:43:00.000 180 21599.85 408.47 42736.17 47837.60 2024-06-28 21:43:01.000 180 21599.92 408.45 42736.14 88888.00 2024-06-28 21:43:02.000 180 21599.92 408.50 42736.20 88888.00 2024-06-28 21:43:03.000 180 21599.87 408.58 42736.28 88888.00 2024-06-28 21:43:04.000 180 21599.89 408.59 42736.29 88888.00 2024-06-28 21:43:05.000 180 21599.94 408.57 42736.29 47837.86 2024-06-28 21:43:06.000 180 21599.97 408.54 42736.32 88888.00 2024-06-28 21:43:07.000 180 21599.96 408.50 42736.35 88888.00 2024-06-28 21:43:08.000 180 21599.96 408.49 42736.35 88888.00 2024-06-28 21:43:09.000 180 21600.02 408.49 42736.31 88888.00 2024-06-28 21:43:10.000 180 21600.06 408.49 42736.27 47837.70 2024-06-28 21:43:11.000 180 21600.05 408.49 42736.26 88888.00 2024-06-28 21:43:12.000 180 21600.08 408.48 42736.28 88888.00 2024-06-28 21:43:13.000 180 21600.11 408.45 42736.28 88888.00 2024-06-28 21:43:14.000 180 21600.10 408.45 42736.25 88888.00 2024-06-28 21:43:15.000 180 21600.12 408.45 42736.23 47837.44 2024-06-28 21:43:16.000 180 21600.19 408.44 42736.20 88888.00 2024-06-28 21:43:17.000 180 21600.21 408.43 42736.15 88888.00 2024-06-28 21:43:18.000 180 21600.16 408.40 42736.13 88888.00 2024-06-28 21:43:19.000 180 21600.18 408.31 42736.06 88888.00 2024-06-28 21:43:20.000 180 21600.25 408.28 42735.98 47837.94 2024-06-28 21:43:21.000 180 21600.25 408.36 42736.02 88888.00 2024-06-28 21:43:22.000 180 21600.23 408.44 42736.11 88888.00 2024-06-28 21:43:23.000 180 21600.27 408.41 42736.09 88888.00 2024-06-28 21:43:24.000 180 21600.30 408.36 42736.03 88888.00 2024-06-28 21:43:25.000 180 21600.23 408.39 42736.05 47837.75 2024-06-28 21:43:26.000 180 21600.15 408.50 42736.11 88888.00 2024-06-28 21:43:27.000 180 21600.12 408.58 42736.13 88888.00 2024-06-28 21:43:28.000 180 21600.11 408.60 42736.10 88888.00 2024-06-28 21:43:29.000 180 21600.11 408.60 42736.06 88888.00 2024-06-28 21:43:30.000 180 21600.14 408.61 42736.03 47837.81 2024-06-28 21:43:31.000 180 21600.15 408.61 42736.01 88888.00 2024-06-28 21:43:32.000 180 21600.15 408.61 42735.99 88888.00 2024-06-28 21:43:33.000 180 21600.15 408.64 42736.01 88888.00 2024-06-28 21:43:34.000 180 21600.12 408.68 42736.04 88888.00 2024-06-28 21:43:35.000 180 21600.09 408.66 42736.04 47837.66 2024-06-28 21:43:36.000 180 21600.09 408.63 42736.02 88888.00 2024-06-28 21:43:37.000 180 21600.08 408.62 42736.01 88888.00 2024-06-28 21:43:38.000 180 21600.05 408.61 42736.00 88888.00 2024-06-28 21:43:39.000 180 21600.04 408.60 42735.99 88888.00 2024-06-28 21:43:40.000 180 21600.08 408.59 42736.00 47837.36 2024-06-28 21:43:41.000 180 21600.08 408.60 42736.03 88888.00 2024-06-28 21:43:42.000 180 21600.04 408.61 42736.04 88888.00 2024-06-28 21:43:43.000 180 21600.02 408.59 42735.99 88888.00 2024-06-28 21:43:44.000 180 21600.03 408.58 42735.98 88888.00 2024-06-28 21:43:45.000 180 21600.02 408.59 42735.99 47837.80 2024-06-28 21:43:46.000 180 21600.01 408.61 42735.96 88888.00 2024-06-28 21:43:47.000 180 21600.01 408.62 42735.94 88888.00 2024-06-28 21:43:48.000 180 21600.03 408.64 42735.93 88888.00 2024-06-28 21:43:49.000 180 21600.08 408.67 42735.90 88888.00 2024-06-28 21:43:50.000 180 21600.08 408.72 42735.95 47837.65 2024-06-28 21:43:51.000 180 21600.02 408.79 42736.02 88888.00 2024-06-28 21:43:52.000 180 21600.02 408.75 42735.98 88888.00 2024-06-28 21:43:53.000 180 21600.09 408.64 42735.88 88888.00 2024-06-28 21:43:54.000 180 21600.15 408.59 42735.85 88888.00 2024-06-28 21:43:55.000 180 21600.13 408.63 42735.93 47837.76 2024-06-28 21:43:56.000 180 21600.13 408.71 42736.03 88888.00 2024-06-28 21:43:57.000 180 21600.19 408.76 42736.10 88888.00 2024-06-28 21:43:58.000 180 21600.24 408.77 42736.09 88888.00 2024-06-28 21:43:59.000 180 21600.26 408.75 42736.07 88888.00 2024-06-28 21:44:00.000 180 21600.31 408.71 42736.06 47837.81 2024-06-28 21:44:01.000 180 21600.35 408.68 42736.06 88888.00 2024-06-28 21:44:02.000 180 21600.36 408.65 42736.04 88888.00 2024-06-28 21:44:03.000 180 21600.42 408.65 42736.01 88888.00 2024-06-28 21:44:04.000 180 21600.54 408.66 42735.98 88888.00 2024-06-28 21:44:05.000 180 21600.59 408.68 42735.97 47837.50 2024-06-28 21:44:06.000 180 21600.52 408.69 42736.00 88888.00 2024-06-28 21:44:07.000 180 21600.48 408.67 42736.04 88888.00 2024-06-28 21:44:08.000 180 21600.50 408.67 42736.04 88888.00 2024-06-28 21:44:09.000 180 21600.55 408.68 42736.02 88888.00 2024-06-28 21:44:10.000 180 21600.60 408.67 42736.00 47837.85 2024-06-28 21:44:11.000 180 21600.62 408.66 42735.99 88888.00 2024-06-28 21:44:12.000 180 21600.62 408.66 42736.02 88888.00 2024-06-28 21:44:13.000 180 21600.66 408.67 42736.02 88888.00 2024-06-28 21:44:14.000 180 21600.77 408.70 42735.94 88888.00 2024-06-28 21:44:15.000 180 21600.85 408.73 42735.86 47837.57 2024-06-28 21:44:16.000 180 21600.85 408.76 42735.88 88888.00 2024-06-28 21:44:17.000 180 21600.79 408.78 42735.94 88888.00 2024-06-28 21:44:18.000 180 21600.76 408.78 42735.96 88888.00 2024-06-28 21:44:19.000 180 21600.75 408.80 42735.94 88888.00 2024-06-28 21:44:20.000 180 21600.76 408.84 42735.89 47837.83 2024-06-28 21:44:21.000 180 21600.76 408.88 42735.87 88888.00 2024-06-28 21:44:22.000 180 21600.76 408.88 42735.91 88888.00 2024-06-28 21:44:23.000 180 21600.73 408.84 42735.96 88888.00 2024-06-28 21:44:24.000 180 21600.75 408.79 42735.90 88888.00 2024-06-28 21:44:25.000 180 21600.81 408.73 42735.77 47838.00 2024-06-28 21:44:26.000 180 21600.87 408.69 42735.68 88888.00 2024-06-28 21:44:27.000 180 21600.88 408.66 42735.69 88888.00 2024-06-28 21:44:28.000 180 21600.82 408.68 42735.80 88888.00 2024-06-28 21:44:29.000 180 21600.74 408.73 42735.91 88888.00 2024-06-28 21:44:30.000 180 21600.72 408.77 42735.90 47838.03 2024-06-28 21:44:31.000 180 21600.80 408.78 42735.81 88888.00 2024-06-28 21:44:32.000 180 21600.92 408.74 42735.73 88888.00 2024-06-28 21:44:33.000 180 21600.98 408.68 42735.68 88888.00 2024-06-28 21:44:34.000 180 21600.94 408.69 42735.67 88888.00 2024-06-28 21:44:35.000 180 21600.87 408.78 42735.73 47837.93 2024-06-28 21:44:36.000 180 21600.76 408.88 42735.81 88888.00 2024-06-28 21:44:37.000 180 21600.72 408.89 42735.79 88888.00 2024-06-28 21:44:38.000 180 21600.79 408.84 42735.71 88888.00 2024-06-28 21:44:39.000 180 21600.87 408.81 42735.68 88888.00 2024-06-28 21:44:40.000 180 21600.87 408.81 42735.65 47837.76 2024-06-28 21:44:41.000 180 21600.81 408.82 42735.61 88888.00 2024-06-28 21:44:42.000 180 21600.77 408.83 42735.58 88888.00 2024-06-28 21:44:43.000 180 21600.74 408.86 42735.60 88888.00 2024-06-28 21:44:44.000 180 21600.74 408.85 42735.66 88888.00 2024-06-28 21:44:45.000 180 21600.72 408.82 42735.73 47837.58 2024-06-28 21:44:46.000 180 21600.65 408.83 42735.79 88888.00 2024-06-28 21:44:47.000 180 21600.60 408.86 42735.82 88888.00 2024-06-28 21:44:48.000 180 21600.60 408.85 42735.87 88888.00 2024-06-28 21:44:49.000 180 21600.58 408.79 42735.89 88888.00 2024-06-28 21:44:50.000 180 21600.59 408.76 42735.85 47837.53 2024-06-28 21:44:51.000 180 21600.63 408.79 42735.82 88888.00 2024-06-28 21:44:52.000 180 21600.66 408.82 42735.82 88888.00 2024-06-28 21:44:53.000 180 21600.66 408.81 42735.79 88888.00 2024-06-28 21:44:54.000 180 21600.68 408.80 42735.78 88888.00 2024-06-28 21:44:55.000 180 21600.77 408.82 42735.78 47837.68 2024-06-28 21:44:56.000 180 21600.90 408.84 42735.72 88888.00 2024-06-28 21:44:57.000 180 21601.01 408.83 42735.64 88888.00 2024-06-28 21:44:58.000 180 21601.06 408.83 42735.62 88888.00 2024-06-28 21:44:59.000 180 21601.04 408.83 42735.69 88888.00 2024-06-28 21:45:00.000 180 21601.02 408.81 42735.75 47837.80 2024-06-28 21:45:01.000 180 21601.06 408.76 42735.69 88888.00 2024-06-28 21:45:02.000 180 21601.11 408.74 42735.61 88888.00 2024-06-28 21:45:03.000 180 21601.13 408.75 42735.59 88888.00 2024-06-28 21:45:04.000 180 21601.10 408.82 42735.62 88888.00 2024-06-28 21:45:05.000 180 21601.04 408.93 42735.68 47837.78 2024-06-28 21:45:06.000 180 21601.00 408.99 42735.73 88888.00 2024-06-28 21:45:07.000 180 21600.97 408.99 42735.71 88888.00 2024-06-28 21:45:08.000 180 21600.92 408.98 42735.69 88888.00 2024-06-28 21:45:09.000 180 21600.85 408.99 42735.69 88888.00 2024-06-28 21:45:10.000 180 21600.81 409.01 42735.76 47837.54 2024-06-28 21:45:11.000 180 21600.84 409.04 42735.78 88888.00 2024-06-28 21:45:12.000 180 21600.97 409.06 42735.70 88888.00 2024-06-28 21:45:13.000 180 21601.13 409.06 42735.60 88888.00 2024-06-28 21:45:14.000 180 21601.21 409.06 42735.59 88888.00 2024-06-28 21:45:15.000 180 21601.21 409.08 42735.66 47837.99 2024-06-28 21:45:16.000 180 21601.22 409.12 42735.71 88888.00 2024-06-28 21:45:17.000 180 21601.26 409.09 42735.62 88888.00 2024-06-28 21:45:18.000 180 21601.32 409.01 42735.54 88888.00 2024-06-28 21:45:19.000 180 21601.39 408.99 42735.56 88888.00 2024-06-28 21:45:20.000 180 21601.40 409.01 42735.59 47837.76 2024-06-28 21:45:21.000 180 21601.30 409.08 42735.63 88888.00 2024-06-28 21:45:22.000 180 21601.20 409.13 42735.72 88888.00 2024-06-28 21:45:23.000 180 21601.19 409.11 42735.79 88888.00 2024-06-28 21:45:24.000 180 21601.22 409.10 42735.80 88888.00 2024-06-28 21:45:25.000 180 21601.23 409.09 42735.80 47838.01 2024-06-28 21:45:26.000 180 21601.21 409.08 42735.81 88888.00 2024-06-28 21:45:27.000 180 21601.18 409.06 42735.81 88888.00 2024-06-28 21:45:28.000 180 21601.15 409.04 42735.83 88888.00 2024-06-28 21:45:29.000 180 21601.17 409.01 42735.86 88888.00 2024-06-28 21:45:30.000 180 21601.23 408.97 42735.86 47837.76 2024-06-28 21:45:31.000 180 21601.25 408.95 42735.82 88888.00 2024-06-28 21:45:32.000 180 21601.21 408.98 42735.74 88888.00 2024-06-28 21:45:33.000 180 21601.17 409.02 42735.69 88888.00 2024-06-28 21:45:34.000 180 21601.11 409.02 42735.68 88888.00 2024-06-28 21:45:35.000 180 21601.04 409.01 42735.72 47837.93 2024-06-28 21:45:36.000 180 21600.98 409.03 42735.79 88888.00 2024-06-28 21:45:37.000 180 21600.91 409.07 42735.88 88888.00 2024-06-28 21:45:38.000 180 21600.85 409.11 42735.94 88888.00 2024-06-28 21:45:39.000 180 21600.84 409.14 42735.93 88888.00 2024-06-28 21:45:40.000 180 21600.85 409.13 42735.88 47837.59 2024-06-28 21:45:41.000 180 21600.87 409.09 42735.87 88888.00 2024-06-28 21:45:42.000 180 21600.84 409.05 42735.85 88888.00 2024-06-28 21:45:43.000 180 21600.80 409.03 42735.82 88888.00 2024-06-28 21:45:44.000 180 21600.81 409.05 42735.83 88888.00 2024-06-28 21:45:45.000 180 21600.84 409.08 42735.85 47837.72 2024-06-28 21:45:46.000 180 21600.82 409.12 42735.84 88888.00 2024-06-28 21:45:47.000 180 21600.81 409.15 42735.80 88888.00 2024-06-28 21:45:48.000 180 21600.82 409.15 42735.79 88888.00 2024-06-28 21:45:49.000 180 21600.84 409.18 42735.82 88888.00 2024-06-28 21:45:50.000 180 21600.84 409.21 42735.86 47837.68 2024-06-28 21:45:51.000 180 21600.81 409.20 42735.86 88888.00 2024-06-28 21:45:52.000 180 21600.80 409.17 42735.86 88888.00 2024-06-28 21:45:53.000 180 21600.83 409.13 42735.86 88888.00 2024-06-28 21:45:54.000 180 21600.86 409.11 42735.82 88888.00 2024-06-28 21:45:55.000 180 21600.88 409.09 42735.79 47837.50 2024-06-28 21:45:56.000 180 21600.90 409.06 42735.79 88888.00 2024-06-28 21:45:57.000 180 21600.95 409.05 42735.78 88888.00 2024-06-28 21:45:58.000 180 21601.01 409.03 42735.71 88888.00 2024-06-28 21:45:59.000 180 21601.05 409.01 42735.64 88888.00 2024-06-28 21:46:00.000 180 21601.09 408.99 42735.64 47837.76 2024-06-28 21:46:01.000 180 21601.13 409.00 42735.68 88888.00 2024-06-28 21:46:02.000 180 21601.07 409.02 42735.70 88888.00 2024-06-28 21:46:03.000 180 21600.99 409.03 42735.66 88888.00 2024-06-28 21:46:04.000 180 21600.99 409.03 42735.60 88888.00 2024-06-28 21:46:05.000 180 21600.99 409.04 42735.64 47837.83 2024-06-28 21:46:06.000 180 21600.98 409.03 42735.73 88888.00 2024-06-28 21:46:07.000 180 21601.00 409.04 42735.77 88888.00 2024-06-28 21:46:08.000 180 21600.99 409.08 42735.79 88888.00 2024-06-28 21:46:09.000 180 21600.94 409.12 42735.79 88888.00 2024-06-28 21:46:10.000 180 21600.91 409.11 42735.71 47837.99 2024-06-28 21:46:11.000 180 21600.93 409.06 42735.62 88888.00 2024-06-28 21:46:12.000 180 21600.95 409.07 42735.65 88888.00 2024-06-28 21:46:13.000 180 21600.97 409.14 42735.76 88888.00 2024-06-28 21:46:14.000 180 21600.98 409.18 42735.84 88888.00 2024-06-28 21:46:15.000 180 21601.01 409.18 42735.81 47837.63 2024-06-28 21:46:16.000 180 21601.03 409.19 42735.73 88888.00 2024-06-28 21:46:17.000 180 21601.07 409.24 42735.73 88888.00 2024-06-28 21:46:18.000 180 21601.08 409.30 42735.83 88888.00 2024-06-28 21:46:19.000 180 21601.03 409.33 42735.86 88888.00 2024-06-28 21:46:20.000 180 21601.00 409.34 42735.80 47837.54 2024-06-28 21:46:21.000 180 21601.02 409.36 42735.76 88888.00 2024-06-28 21:46:22.000 180 21601.03 409.37 42735.77 88888.00 2024-06-28 21:46:23.000 180 21600.98 409.37 42735.80 88888.00 2024-06-28 21:46:24.000 180 21600.89 409.38 42735.83 88888.00 2024-06-28 21:46:25.000 180 21600.85 409.40 42735.84 47837.26 2024-06-28 21:46:26.000 180 21600.91 409.43 42735.80 88888.00 2024-06-28 21:46:27.000 180 21601.00 409.42 42735.70 88888.00 2024-06-28 21:46:28.000 180 21601.06 409.39 42735.65 88888.00 2024-06-28 21:46:29.000 180 21601.07 409.39 42735.67 88888.00 2024-06-28 21:46:30.000 180 21601.07 409.39 42735.72 47838.01 2024-06-28 21:46:31.000 180 21601.06 409.38 42735.73 88888.00 2024-06-28 21:46:32.000 180 21601.05 409.39 42735.73 88888.00 2024-06-28 21:46:33.000 180 21601.03 409.42 42735.73 88888.00 2024-06-28 21:46:34.000 180 21601.04 409.45 42735.75 88888.00 2024-06-28 21:46:35.000 180 21601.06 409.48 42735.77 47837.57 2024-06-28 21:46:36.000 180 21601.08 409.47 42735.78 88888.00 2024-06-28 21:46:37.000 180 21601.03 409.46 42735.82 88888.00 2024-06-28 21:46:38.000 180 21600.94 409.49 42735.88 88888.00 2024-06-28 21:46:39.000 180 21600.94 409.53 42735.91 88888.00 2024-06-28 21:46:40.000 180 21600.98 409.58 42735.91 47837.63 2024-06-28 21:46:41.000 180 21600.96 409.56 42735.89 88888.00 2024-06-28 21:46:42.000 180 21600.93 409.52 42735.88 88888.00 2024-06-28 21:46:43.000 180 21600.97 409.53 42735.92 88888.00 2024-06-28 21:46:44.000 180 21601.01 409.56 42735.97 88888.00 2024-06-28 21:46:45.000 180 21601.04 409.55 42735.96 47837.44 2024-06-28 21:46:46.000 180 21601.09 409.50 42735.89 88888.00 2024-06-28 21:46:47.000 180 21601.17 409.48 42735.82 88888.00 2024-06-28 21:46:48.000 180 21601.24 409.50 42735.84 88888.00 2024-06-28 21:46:49.000 180 21601.24 409.54 42735.92 88888.00 2024-06-28 21:46:50.000 180 21601.22 409.56 42735.96 47838.09 2024-06-28 21:46:51.000 180 21601.19 409.58 42735.96 88888.00 2024-06-28 21:46:52.000 180 21601.18 409.62 42735.92 88888.00 2024-06-28 21:46:53.000 180 21601.20 409.65 42735.88 88888.00 2024-06-28 21:46:54.000 180 21601.22 409.67 42735.89 88888.00 2024-06-28 21:46:55.000 180 21601.25 409.66 42735.90 47837.83 2024-06-28 21:46:56.000 180 21601.34 409.64 42735.84 88888.00 2024-06-28 21:46:57.000 180 21601.47 409.64 42735.76 88888.00 2024-06-28 21:46:58.000 180 21601.56 409.64 42735.75 88888.00 2024-06-28 21:46:59.000 180 21601.56 409.62 42735.79 88888.00 2024-06-28 21:47:00.000 180 21601.49 409.59 42735.84 47837.80 2024-06-28 21:47:01.000 180 21601.43 409.56 42735.87 88888.00 2024-06-28 21:47:02.000 180 21601.40 409.56 42735.89 88888.00 2024-06-28 21:47:03.000 180 21601.39 409.55 42735.88 88888.00 2024-06-28 21:47:04.000 180 21601.41 409.55 42735.89 88888.00 2024-06-28 21:47:05.000 180 21601.43 409.54 42735.90 47837.63 2024-06-28 21:47:06.000 180 21601.45 409.52 42735.89 88888.00 2024-06-28 21:47:07.000 180 21601.48 409.47 42735.90 88888.00 2024-06-28 21:47:08.000 180 21601.48 409.45 42735.94 88888.00 2024-06-28 21:47:09.000 180 21601.44 409.46 42735.93 88888.00 2024-06-28 21:47:10.000 180 21601.43 409.51 42735.88 47837.59 2024-06-28 21:47:11.000 180 21601.48 409.54 42735.86 88888.00 2024-06-28 21:47:12.000 180 21601.52 409.55 42735.88 88888.00 2024-06-28 21:47:13.000 180 21601.52 409.58 42735.92 88888.00 2024-06-28 21:47:14.000 180 21601.50 409.57 42735.93 88888.00 2024-06-28 21:47:15.000 180 21601.51 409.51 42735.86 47837.97 2024-06-28 21:47:16.000 180 21601.54 409.48 42735.79 88888.00 2024-06-28 21:47:17.000 180 21601.53 409.49 42735.81 88888.00 2024-06-28 21:47:18.000 180 21601.50 409.50 42735.84 88888.00 2024-06-28 21:47:19.000 180 21601.48 409.48 42735.86 88888.00 2024-06-28 21:47:20.000 180 21601.50 409.44 42735.88 47838.01 2024-06-28 21:47:21.000 180 21601.52 409.43 42735.88 88888.00 2024-06-28 21:47:22.000 180 21601.55 409.42 42735.82 88888.00 2024-06-28 21:47:23.000 180 21601.62 409.41 42735.71 88888.00 2024-06-28 21:47:24.000 180 21601.66 409.42 42735.69 88888.00 2024-06-28 21:47:25.000 180 21601.63 409.40 42735.77 47837.87 2024-06-28 21:47:26.000 180 21601.62 409.36 42735.82 88888.00 2024-06-28 21:47:27.000 180 21601.64 409.35 42735.80 88888.00 2024-06-28 21:47:28.000 180 21601.65 409.37 42735.73 88888.00 2024-06-28 21:47:29.000 180 21601.67 409.40 42735.66 88888.00 2024-06-28 21:47:30.000 180 21601.69 409.37 42735.56 47837.75 2024-06-28 21:47:31.000 180 21601.67 409.30 42735.51 88888.00 2024-06-28 21:47:32.000 180 21601.65 409.27 42735.56 88888.00 2024-06-28 21:47:33.000 180 21601.69 409.28 42735.62 88888.00 2024-06-28 21:47:34.000 180 21601.73 409.26 42735.62 88888.00 2024-06-28 21:47:35.000 180 21601.66 409.23 42735.61 47838.32 2024-06-28 21:47:36.000 180 21601.60 409.23 42735.62 88888.00 2024-06-28 21:47:37.000 180 21601.65 409.25 42735.64 88888.00 2024-06-28 21:47:38.000 180 21601.71 409.27 42735.66 88888.00 2024-06-28 21:47:39.000 180 21601.75 409.30 42735.66 88888.00 2024-06-28 21:47:40.000 180 21601.81 409.29 42735.63 47837.99 2024-06-28 21:47:41.000 180 21601.84 409.25 42735.59 88888.00 2024-06-28 21:47:42.000 180 21601.84 409.22 42735.52 88888.00 2024-06-28 21:47:43.000 180 21601.83 409.21 42735.46 88888.00 2024-06-28 21:47:44.000 180 21601.81 409.23 42735.46 88888.00 2024-06-28 21:47:45.000 180 21601.82 409.25 42735.46 47837.78 2024-06-28 21:47:46.000 180 21601.92 409.25 42735.46 88888.00 2024-06-28 21:47:47.000 180 21602.02 409.23 42735.43 88888.00 2024-06-28 21:47:48.000 180 21602.02 409.21 42735.38 88888.00 2024-06-28 21:47:49.000 180 21601.99 409.21 42735.35 88888.00 2024-06-28 21:47:50.000 180 21601.97 409.23 42735.38 47837.76 2024-06-28 21:47:51.000 180 21601.94 409.28 42735.45 88888.00 2024-06-28 21:47:52.000 180 21601.89 409.31 42735.52 88888.00 2024-06-28 21:47:53.000 180 21601.85 409.31 42735.52 88888.00 2024-06-28 21:47:54.000 180 21601.90 409.29 42735.47 88888.00 2024-06-28 21:47:55.000 180 21602.01 409.29 42735.45 47837.72 2024-06-28 21:47:56.000 180 21602.06 409.29 42735.46 88888.00 2024-06-28 21:47:57.000 180 21602.02 409.28 42735.44 88888.00 2024-06-28 21:47:58.000 180 21602.03 409.24 42735.39 88888.00 2024-06-28 21:47:59.000 180 21602.01 409.21 42735.43 88888.00 2024-06-28 21:48:00.000 180 21601.94 409.26 42735.48 47837.58 2024-06-28 21:48:01.000 180 21601.89 409.32 42735.49 88888.00 2024-06-28 21:48:02.000 180 21601.85 409.35 42735.49 88888.00 2024-06-28 21:48:03.000 180 21601.83 409.32 42735.48 88888.00 2024-06-28 21:48:04.000 180 21601.82 409.28 42735.45 88888.00 2024-06-28 21:48:05.000 180 21601.80 409.26 42735.41 47837.45 2024-06-28 21:48:06.000 180 21601.75 409.29 42735.40 88888.00 2024-06-28 21:48:07.000 180 21601.72 409.33 42735.39 88888.00 2024-06-28 21:48:08.000 180 21601.73 409.32 42735.38 88888.00 2024-06-28 21:48:09.000 180 21601.76 409.25 42735.38 88888.00 2024-06-28 21:48:10.000 180 21601.78 409.24 42735.39 47837.92 2024-06-28 21:48:11.000 180 21601.77 409.28 42735.38 88888.00 2024-06-28 21:48:12.000 180 21601.73 409.30 42735.34 88888.00 2024-06-28 21:48:13.000 180 21601.74 409.27 42735.30 88888.00 2024-06-28 21:48:14.000 180 21601.80 409.25 42735.31 88888.00 2024-06-28 21:48:15.000 180 21601.81 409.26 42735.38 47837.92 2024-06-28 21:48:16.000 180 21601.77 409.27 42735.43 88888.00 2024-06-28 21:48:17.000 180 21601.70 409.28 42735.40 88888.00 2024-06-28 21:48:18.000 180 21601.66 409.26 42735.36 88888.00 2024-06-28 21:48:19.000 180 21601.71 409.25 42735.36 88888.00 2024-06-28 21:48:20.000 180 21601.78 409.25 42735.35 47838.10 2024-06-28 21:48:21.000 180 21601.78 409.23 42735.37 88888.00 2024-06-28 21:48:22.000 180 21601.77 409.22 42735.43 88888.00 2024-06-28 21:48:23.000 180 21601.81 409.26 42735.42 88888.00 2024-06-28 21:48:24.000 180 21601.81 409.30 42735.36 88888.00 2024-06-28 21:48:25.000 180 21601.78 409.30 42735.33 47837.54 2024-06-28 21:48:26.000 180 21601.79 409.27 42735.34 88888.00 2024-06-28 21:48:27.000 180 21601.83 409.25 42735.36 88888.00 2024-06-28 21:48:28.000 180 21601.85 409.25 42735.38 88888.00 2024-06-28 21:48:29.000 180 21601.84 409.24 42735.38 88888.00 2024-06-28 21:48:30.000 180 21601.85 409.25 42735.34 47837.78 2024-06-28 21:48:31.000 180 21601.86 409.28 42735.33 88888.00 2024-06-28 21:48:32.000 180 21601.85 409.29 42735.33 88888.00 2024-06-28 21:48:33.000 180 21601.91 409.25 42735.27 88888.00 2024-06-28 21:48:34.000 180 21601.99 409.21 42735.20 88888.00 2024-06-28 21:48:35.000 180 21602.03 409.24 42735.21 47837.55 2024-06-28 21:48:36.000 180 21602.07 409.28 42735.20 88888.00 2024-06-28 21:48:37.000 180 21602.08 409.27 42735.16 88888.00 2024-06-28 21:48:38.000 180 21602.07 409.27 42735.17 88888.00 2024-06-28 21:48:39.000 180 21602.04 409.30 42735.24 88888.00 2024-06-28 21:48:40.000 180 21602.00 409.31 42735.31 47837.66 2024-06-28 21:48:41.000 180 21601.98 409.30 42735.31 88888.00 2024-06-28 21:48:42.000 180 21602.02 409.30 42735.28 88888.00 2024-06-28 21:48:43.000 180 21602.07 409.32 42735.23 88888.00 2024-06-28 21:48:44.000 180 21602.07 409.32 42735.23 88888.00 2024-06-28 21:48:45.000 180 21602.03 409.29 42735.26 47837.76 2024-06-28 21:48:46.000 180 21602.00 409.26 42735.27 88888.00 2024-06-28 21:48:47.000 180 21602.02 409.26 42735.24 88888.00 2024-06-28 21:48:48.000 180 21602.03 409.29 42735.23 88888.00 2024-06-28 21:48:49.000 180 21601.99 409.31 42735.25 88888.00 2024-06-28 21:48:50.000 180 21601.94 409.28 42735.25 47837.56 2024-06-28 21:48:51.000 180 21601.95 409.24 42735.24 88888.00 2024-06-28 21:48:52.000 180 21602.01 409.24 42735.17 88888.00 2024-06-28 21:48:53.000 180 21602.07 409.25 42735.07 88888.00 2024-06-28 21:48:54.000 180 21602.05 409.24 42735.06 88888.00 2024-06-28 21:48:55.000 180 21602.03 409.19 42735.13 47837.61 2024-06-28 21:48:56.000 180 21602.08 409.16 42735.13 88888.00 2024-06-28 21:48:57.000 180 21602.09 409.13 42735.07 88888.00 2024-06-28 21:48:58.000 180 21602.03 409.12 42735.09 88888.00 2024-06-28 21:48:59.000 180 21602.03 409.10 42735.15 88888.00 2024-06-28 21:49:00.000 180 21602.10 409.08 42735.22 47837.81 2024-06-28 21:49:01.000 180 21602.16 409.08 42735.27 88888.00 2024-06-28 21:49:02.000 180 21602.16 409.11 42735.27 88888.00 2024-06-28 21:49:03.000 180 21602.17 409.15 42735.25 88888.00 2024-06-28 21:49:04.000 180 21602.21 409.19 42735.21 88888.00 2024-06-28 21:49:05.000 180 21602.25 409.19 42735.15 47837.80 2024-06-28 21:49:06.000 180 21602.24 409.20 42735.11 88888.00 2024-06-28 21:49:07.000 180 21602.20 409.23 42735.09 88888.00 2024-06-28 21:49:08.000 180 21602.19 409.21 42735.06 88888.00 2024-06-28 21:49:09.000 180 21602.18 409.20 42735.05 88888.00 2024-06-28 21:49:10.000 180 21602.18 409.20 42735.05 47837.94 2024-06-28 21:49:11.000 180 21602.19 409.16 42735.06 88888.00 2024-06-28 21:49:12.000 180 21602.21 409.11 42735.11 88888.00 2024-06-28 21:49:13.000 180 21602.22 409.10 42735.14 88888.00 2024-06-28 21:49:14.000 180 21602.25 409.10 42735.14 88888.00 2024-06-28 21:49:15.000 180 21602.28 409.08 42735.09 47837.91 2024-06-28 21:49:16.000 180 21602.31 409.03 42735.05 88888.00 2024-06-28 21:49:17.000 180 21602.33 408.97 42735.03 88888.00 2024-06-28 21:49:18.000 180 21602.42 408.89 42734.96 88888.00 2024-06-28 21:49:19.000 180 21602.53 408.87 42734.87 88888.00 2024-06-28 21:49:20.000 180 21602.62 408.90 42734.86 47837.78 2024-06-28 21:49:21.000 180 21602.71 408.89 42734.86 88888.00 2024-06-28 21:49:22.000 180 21602.78 408.86 42734.84 88888.00 2024-06-28 21:49:23.000 180 21602.82 408.82 42734.85 88888.00 2024-06-28 21:49:24.000 180 21602.88 408.75 42734.79 88888.00 2024-06-28 21:49:25.000 180 21602.92 408.69 42734.73 47837.53 2024-06-28 21:49:26.000 180 21602.89 408.66 42734.78 88888.00 2024-06-28 21:49:27.000 180 21602.90 408.67 42734.88 88888.00 2024-06-28 21:49:28.000 180 21602.98 408.72 42734.91 88888.00 2024-06-28 21:49:29.000 180 21603.06 408.77 42734.86 88888.00 2024-06-28 21:49:30.000 180 21603.10 408.78 42734.79 47838.08 2024-06-28 21:49:31.000 180 21603.12 408.78 42734.76 88888.00 2024-06-28 21:49:32.000 180 21603.16 408.77 42734.73 88888.00 2024-06-28 21:49:33.000 180 21603.22 408.72 42734.65 88888.00 2024-06-28 21:49:34.000 180 21603.21 408.69 42734.56 88888.00 2024-06-28 21:49:35.000 180 21603.16 408.72 42734.57 47837.97 2024-06-28 21:49:36.000 180 21603.20 408.74 42734.60 88888.00 2024-06-28 21:49:37.000 180 21603.33 408.73 42734.57 88888.00 2024-06-28 21:49:38.000 180 21603.37 408.72 42734.57 88888.00 2024-06-28 21:49:39.000 180 21603.32 408.76 42734.61 88888.00 2024-06-28 21:49:40.000 180 21603.25 408.78 42734.60 47837.70 2024-06-28 21:49:41.000 180 21603.22 408.76 42734.59 88888.00 2024-06-28 21:49:42.000 180 21603.22 408.74 42734.65 88888.00 2024-06-28 21:49:43.000 180 21603.23 408.77 42734.70 88888.00 2024-06-28 21:49:44.000 180 21603.27 408.79 42734.69 88888.00 2024-06-28 21:49:45.000 180 21603.32 408.78 42734.62 47838.03 2024-06-28 21:49:46.000 180 21603.35 408.73 42734.52 88888.00 2024-06-28 21:49:47.000 180 21603.33 408.69 42734.52 88888.00 2024-06-28 21:49:48.000 180 21603.29 408.65 42734.57 88888.00 2024-06-28 21:49:49.000 180 21603.31 408.60 42734.54 88888.00 2024-06-28 21:49:50.000 180 21603.36 408.54 42734.46 47838.14 2024-06-28 21:49:51.000 180 21603.42 408.48 42734.41 88888.00 2024-06-28 21:49:52.000 180 21603.45 408.46 42734.43 88888.00 2024-06-28 21:49:53.000 180 21603.46 408.49 42734.48 88888.00 2024-06-28 21:49:54.000 180 21603.47 408.50 42734.47 88888.00 2024-06-28 21:49:55.000 180 21603.51 408.48 42734.38 47837.35 2024-06-28 21:49:56.000 180 21603.53 408.45 42734.31 88888.00 2024-06-28 21:49:57.000 180 21603.50 408.41 42734.31 88888.00 2024-06-28 21:49:58.000 180 21603.45 408.39 42734.33 88888.00 2024-06-28 21:49:59.000 180 21603.40 408.42 42734.37 88888.00 2024-06-28 21:50:00.000 180 21603.38 408.48 42734.41 47837.64 2024-06-28 21:50:01.000 180 21603.39 408.54 42734.42 88888.00 2024-06-28 21:50:02.000 180 21603.39 408.56 42734.40 88888.00 2024-06-28 21:50:03.000 180 21603.38 408.58 42734.38 88888.00 2024-06-28 21:50:04.000 180 21603.36 408.60 42734.36 88888.00 2024-06-28 21:50:05.000 180 21603.33 408.62 42734.35 47837.46 2024-06-28 21:50:06.000 180 21603.34 408.62 42734.38 88888.00 2024-06-28 21:50:07.000 180 21603.37 408.60 42734.41 88888.00 2024-06-28 21:50:08.000 180 21603.38 408.58 42734.43 88888.00 2024-06-28 21:50:09.000 180 21603.36 408.60 42734.41 88888.00 2024-06-28 21:50:10.000 180 21603.35 408.62 42734.39 47837.74 2024-06-28 21:50:11.000 180 21603.35 408.64 42734.39 88888.00 2024-06-28 21:50:12.000 180 21603.32 408.68 42734.37 88888.00 2024-06-28 21:50:13.000 180 21603.28 408.66 42734.31 88888.00 2024-06-28 21:50:14.000 180 21603.35 408.62 42734.24 88888.00 2024-06-28 21:50:15.000 180 21603.42 408.60 42734.23 47837.74 2024-06-28 21:50:16.000 180 21603.42 408.58 42734.27 88888.00 2024-06-28 21:50:17.000 180 21603.40 408.55 42734.26 88888.00 2024-06-28 21:50:18.000 180 21603.44 408.53 42734.21 88888.00 2024-06-28 21:50:19.000 180 21603.52 408.51 42734.19 88888.00 2024-06-28 21:50:20.000 180 21603.58 408.50 42734.21 47837.87 2024-06-28 21:50:21.000 180 21603.61 408.49 42734.21 88888.00 2024-06-28 21:50:22.000 180 21603.68 408.45 42734.16 88888.00 2024-06-28 21:50:23.000 180 21603.80 408.44 42734.16 88888.00 2024-06-28 21:50:24.000 180 21603.90 408.44 42734.20 88888.00 2024-06-28 21:50:25.000 180 21603.92 408.44 42734.21 47837.97 2024-06-28 21:50:26.000 180 21603.88 408.46 42734.25 88888.00 2024-06-28 21:50:27.000 180 21603.87 408.49 42734.29 88888.00 2024-06-28 21:50:28.000 180 21603.89 408.49 42734.27 88888.00 2024-06-28 21:50:29.000 180 21603.94 408.48 42734.19 88888.00 2024-06-28 21:50:30.000 180 21604.02 408.50 42734.12 47837.70 2024-06-28 21:50:31.000 180 21604.05 408.54 42734.13 88888.00 2024-06-28 21:50:32.000 180 21604.00 408.59 42734.20 88888.00 2024-06-28 21:50:33.000 180 21603.98 408.59 42734.22 88888.00 2024-06-28 21:50:34.000 180 21604.05 408.54 42734.17 88888.00 2024-06-28 21:50:35.000 180 21604.21 408.45 42734.10 47837.86 2024-06-28 21:50:36.000 180 21604.35 408.39 42734.06 88888.00 2024-06-28 21:50:37.000 180 21604.40 408.34 42734.03 88888.00 2024-06-28 21:50:38.000 180 21604.38 408.32 42734.04 88888.00 2024-06-28 21:50:39.000 180 21604.31 408.32 42734.09 88888.00 2024-06-28 21:50:40.000 180 21604.23 408.32 42734.14 47837.93 2024-06-28 21:50:41.000 180 21604.21 408.32 42734.12 88888.00 2024-06-28 21:50:42.000 180 21604.23 408.33 42734.04 88888.00 2024-06-28 21:50:43.000 180 21604.26 408.29 42734.02 88888.00 2024-06-28 21:50:44.000 180 21604.25 408.23 42734.07 88888.00 2024-06-28 21:50:45.000 180 21604.17 408.21 42734.11 47837.85 2024-06-28 21:50:46.000 180 21604.08 408.19 42734.07 88888.00 2024-06-28 21:50:47.000 180 21604.06 408.17 42734.03 88888.00 2024-06-28 21:50:48.000 180 21604.13 408.14 42734.02 88888.00 2024-06-28 21:50:49.000 180 21604.22 408.12 42733.96 88888.00 2024-06-28 21:50:50.000 180 21604.26 408.07 42733.90 47837.73 2024-06-28 21:50:51.000 180 21604.21 408.06 42733.95 88888.00 2024-06-28 21:50:52.000 180 21604.13 408.11 42734.03 88888.00 2024-06-28 21:50:53.000 180 21604.06 408.12 42734.06 88888.00 2024-06-28 21:50:54.000 180 21604.02 408.07 42734.06 88888.00 2024-06-28 21:50:55.000 180 21604.05 408.02 42734.07 47837.61 2024-06-28 21:50:56.000 180 21604.09 408.00 42734.06 88888.00 2024-06-28 21:50:57.000 180 21604.09 408.04 42734.02 88888.00 2024-06-28 21:50:58.000 180 21604.09 408.06 42733.96 88888.00 2024-06-28 21:50:59.000 180 21604.14 408.04 42733.91 88888.00 2024-06-28 21:51:00.000 180 21604.18 408.01 42733.87 47837.59 2024-06-28 21:51:01.000 180 21604.20 407.97 42733.85 88888.00 2024-06-28 21:51:02.000 180 21604.23 407.93 42733.87 88888.00 2024-06-28 21:51:03.000 180 21604.28 407.89 42733.88 88888.00 2024-06-28 21:51:04.000 180 21604.32 407.87 42733.88 88888.00 2024-06-28 21:51:05.000 180 21604.34 407.89 42733.89 47837.50 2024-06-28 21:51:06.000 180 21604.31 407.93 42733.93 88888.00 2024-06-28 21:51:07.000 180 21604.29 407.97 42733.94 88888.00 2024-06-28 21:51:08.000 180 21604.29 408.04 42733.93 88888.00 2024-06-28 21:51:09.000 180 21604.32 408.09 42733.89 88888.00 2024-06-28 21:51:10.000 180 21604.37 408.06 42733.84 47837.54 2024-06-28 21:51:11.000 180 21604.41 408.00 42733.80 88888.00 2024-06-28 21:51:12.000 180 21604.44 407.96 42733.75 88888.00 2024-06-28 21:51:13.000 180 21604.44 407.94 42733.75 88888.00 2024-06-28 21:51:14.000 180 21604.40 407.96 42733.81 88888.00 2024-06-28 21:51:15.000 180 21604.32 407.98 42733.85 47837.37 2024-06-28 21:51:16.000 180 21604.28 408.01 42733.88 88888.00 2024-06-28 21:51:17.000 180 21604.28 408.02 42733.91 88888.00 2024-06-28 21:51:18.000 180 21604.28 407.99 42733.89 88888.00 2024-06-28 21:51:19.000 180 21604.30 407.93 42733.81 88888.00 2024-06-28 21:51:20.000 180 21604.31 407.86 42733.71 47837.72 2024-06-28 21:51:21.000 180 21604.26 407.83 42733.68 88888.00 2024-06-28 21:51:22.000 180 21604.16 407.84 42733.71 88888.00 2024-06-28 21:51:23.000 180 21604.07 407.88 42733.79 88888.00 2024-06-28 21:51:24.000 180 21604.04 407.88 42733.81 88888.00 2024-06-28 21:51:25.000 180 21604.07 407.87 42733.73 47837.83 2024-06-28 21:51:26.000 180 21604.08 407.86 42733.68 88888.00 2024-06-28 21:51:27.000 180 21604.06 407.83 42733.67 88888.00 2024-06-28 21:51:28.000 180 21604.00 407.78 42733.69 88888.00 2024-06-28 21:51:29.000 180 21603.91 407.77 42733.76 88888.00 2024-06-28 21:51:30.000 180 21603.88 407.81 42733.82 47837.43 2024-06-28 21:51:31.000 180 21603.92 407.82 42733.76 88888.00 2024-06-28 21:51:32.000 180 21603.91 407.80 42733.70 88888.00 2024-06-28 21:51:33.000 180 21603.83 407.82 42733.77 88888.00 2024-06-28 21:51:34.000 180 21603.81 407.82 42733.80 88888.00 2024-06-28 21:51:35.000 180 21603.87 407.76 42733.75 47837.09 2024-06-28 21:51:36.000 180 21603.90 407.71 42733.72 88888.00 2024-06-28 21:51:37.000 180 21603.86 407.67 42733.74 88888.00 2024-06-28 21:51:38.000 180 21603.84 407.63 42733.75 88888.00 2024-06-28 21:51:39.000 180 21603.89 407.63 42733.72 88888.00 2024-06-28 21:51:40.000 180 21603.94 407.66 42733.73 47837.62 2024-06-28 21:51:41.000 180 21603.99 407.67 42733.76 88888.00 2024-06-28 21:51:42.000 180 21604.05 407.61 42733.73 88888.00 2024-06-28 21:51:43.000 180 21604.09 407.50 42733.65 88888.00 2024-06-28 21:51:44.000 180 21604.06 407.44 42733.68 88888.00 2024-06-28 21:51:45.000 180 21603.99 407.49 42733.80 47837.55 2024-06-28 21:51:46.000 180 21603.95 407.54 42733.85 88888.00 2024-06-28 21:51:47.000 180 21603.95 407.50 42733.82 88888.00 2024-06-28 21:51:48.000 180 21603.96 407.46 42733.79 88888.00 2024-06-28 21:51:49.000 180 21603.97 407.45 42733.77 88888.00 2024-06-28 21:51:50.000 180 21604.00 407.45 42733.73 47837.33 2024-06-28 21:51:51.000 180 21604.03 407.46 42733.66 88888.00 2024-06-28 21:51:52.000 180 21603.99 407.49 42733.61 88888.00 2024-06-28 21:51:53.000 180 21603.92 407.52 42733.59 88888.00 2024-06-28 21:51:54.000 180 21603.94 407.55 42733.60 88888.00 2024-06-28 21:51:55.000 180 21603.98 407.57 42733.66 47837.68 2024-06-28 21:51:56.000 180 21603.92 407.55 42733.73 88888.00 2024-06-28 21:51:57.000 180 21603.81 407.49 42733.76 88888.00 2024-06-28 21:51:58.000 180 21603.79 407.45 42733.70 88888.00 2024-06-28 21:51:59.000 180 21603.89 407.39 42733.59 88888.00 2024-06-28 21:52:00.000 180 21603.97 407.31 42733.46 47837.28 2024-06-28 21:52:01.000 180 21603.97 407.27 42733.43 88888.00 2024-06-28 21:52:02.000 180 21603.92 407.28 42733.51 88888.00 2024-06-28 21:52:03.000 180 21603.92 407.27 42733.61 88888.00 2024-06-28 21:52:04.000 180 21603.97 407.23 42733.65 88888.00 2024-06-28 21:52:05.000 180 21603.99 407.22 42733.68 47837.21 2024-06-28 21:52:06.000 180 21603.98 407.24 42733.71 88888.00 2024-06-28 21:52:07.000 180 21603.99 407.25 42733.71 88888.00 2024-06-28 21:52:08.000 180 21604.02 407.22 42733.67 88888.00 2024-06-28 21:52:09.000 180 21604.07 407.21 42733.57 88888.00 2024-06-28 21:52:10.000 180 21604.11 407.21 42733.52 47837.44 2024-06-28 21:52:11.000 180 21604.10 407.22 42733.55 88888.00 2024-06-28 21:52:12.000 180 21604.08 407.23 42733.64 88888.00 2024-06-28 21:52:13.000 180 21604.08 407.20 42733.67 88888.00 2024-06-28 21:52:14.000 180 21604.15 407.16 42733.62 88888.00 2024-06-28 21:52:15.000 180 21604.24 407.18 42733.59 47837.28 2024-06-28 21:52:16.000 180 21604.19 407.25 42733.62 88888.00 2024-06-28 21:52:17.000 180 21604.08 407.29 42733.67 88888.00 2024-06-28 21:52:18.000 180 21604.06 407.31 42733.68 88888.00 2024-06-28 21:52:19.000 180 21604.09 407.32 42733.65 88888.00 2024-06-28 21:52:20.000 180 21604.11 407.31 42733.63 47837.51 2024-06-28 21:52:21.000 180 21604.20 407.23 42733.62 88888.00 2024-06-28 21:52:22.000 180 21604.33 407.14 42733.56 88888.00 2024-06-28 21:52:23.000 180 21604.41 407.12 42733.51 88888.00 2024-06-28 21:52:24.000 180 21604.42 407.16 42733.56 88888.00 2024-06-28 21:52:25.000 180 21604.40 407.18 42733.63 47837.30 2024-06-28 21:52:26.000 180 21604.35 407.16 42733.65 88888.00 2024-06-28 21:52:27.000 180 21604.30 407.15 42733.67 88888.00 2024-06-28 21:52:28.000 180 21604.26 407.19 42733.69 88888.00 2024-06-28 21:52:29.000 180 21604.25 407.23 42733.69 88888.00 2024-06-28 21:52:30.000 180 21604.22 407.26 42733.68 47837.34 2024-06-28 21:52:31.000 180 21604.19 407.27 42733.65 88888.00 2024-06-28 21:52:32.000 180 21604.20 407.28 42733.65 88888.00 2024-06-28 21:52:33.000 180 21604.19 407.26 42733.66 88888.00 2024-06-28 21:52:34.000 180 21604.23 407.18 42733.59 88888.00 2024-06-28 21:52:35.000 180 21604.34 407.08 42733.47 47836.96 2024-06-28 21:52:36.000 180 21604.38 407.06 42733.45 88888.00 2024-06-28 21:52:37.000 180 21604.35 407.14 42733.56 88888.00 2024-06-28 21:52:38.000 180 21604.35 407.19 42733.62 88888.00 2024-06-28 21:52:39.000 180 21604.38 407.17 42733.59 88888.00 2024-06-28 21:52:40.000 180 21604.41 407.10 42733.51 47836.87 2024-06-28 21:52:41.000 180 21604.47 407.02 42733.43 88888.00 2024-06-28 21:52:42.000 180 21604.51 406.96 42733.39 88888.00 2024-06-28 21:52:43.000 180 21604.51 406.96 42733.38 88888.00 2024-06-28 21:52:44.000 180 21604.50 406.96 42733.40 88888.00 2024-06-28 21:52:45.000 180 21604.51 406.96 42733.43 47837.17 2024-06-28 21:52:46.000 180 21604.51 406.96 42733.46 88888.00 2024-06-28 21:52:47.000 180 21604.47 406.95 42733.50 88888.00 2024-06-28 21:52:48.000 180 21604.46 406.90 42733.49 88888.00 2024-06-28 21:52:49.000 180 21604.48 406.88 42733.44 88888.00 2024-06-28 21:52:50.000 180 21604.45 406.87 42733.45 47837.53 2024-06-28 21:52:51.000 180 21604.38 406.86 42733.49 88888.00 2024-06-28 21:52:52.000 180 21604.36 406.88 42733.51 88888.00 2024-06-28 21:52:53.000 180 21604.44 406.90 42733.49 88888.00 2024-06-28 21:52:54.000 180 21604.53 406.89 42733.44 88888.00 2024-06-28 21:52:55.000 180 21604.54 406.84 42733.40 47837.28 2024-06-28 21:52:56.000 180 21604.49 406.84 42733.41 88888.00 2024-06-28 21:52:57.000 180 21604.45 406.95 42733.45 88888.00 2024-06-28 21:52:58.000 180 21604.43 407.06 42733.47 88888.00 2024-06-28 21:52:59.000 180 21604.45 407.08 42733.45 88888.00 2024-06-28 21:53:00.000 180 21604.45 407.05 42733.41 47837.59 2024-06-28 21:53:01.000 180 21604.41 407.03 42733.43 88888.00 2024-06-28 21:53:02.000 180 21604.39 407.07 42733.48 88888.00 2024-06-28 21:53:03.000 180 21604.41 407.13 42733.54 88888.00 2024-06-28 21:53:04.000 180 21604.41 407.16 42733.56 88888.00 2024-06-28 21:53:05.000 180 21604.40 407.16 42733.55 47837.13 2024-06-28 21:53:06.000 180 21604.40 407.15 42733.52 88888.00 2024-06-28 21:53:07.000 180 21604.42 407.15 42733.50 88888.00 2024-06-28 21:53:08.000 180 21604.46 407.16 42733.52 88888.00 2024-06-28 21:53:09.000 180 21604.48 407.18 42733.55 88888.00 2024-06-28 21:53:10.000 180 21604.51 407.20 42733.57 47837.29 2024-06-28 21:53:11.000 180 21604.51 407.26 42733.57 88888.00 2024-06-28 21:53:12.000 180 21604.49 407.33 42733.52 88888.00 2024-06-28 21:53:13.000 180 21604.52 407.35 42733.44 88888.00 2024-06-28 21:53:14.000 180 21604.53 407.31 42733.41 88888.00 2024-06-28 21:53:15.000 180 21604.47 407.29 42733.45 47837.86 2024-06-28 21:53:16.000 180 21604.43 407.30 42733.52 88888.00 2024-06-28 21:53:17.000 180 21604.44 407.30 42733.54 88888.00 2024-06-28 21:53:18.000 180 21604.47 407.33 42733.57 88888.00 2024-06-28 21:53:19.000 180 21604.50 407.38 42733.59 88888.00 2024-06-28 21:53:20.000 180 21604.51 407.39 42733.56 47837.17 2024-06-28 21:53:21.000 180 21604.50 407.36 42733.55 88888.00 2024-06-28 21:53:22.000 180 21604.49 407.33 42733.56 88888.00 2024-06-28 21:53:23.000 180 21604.51 407.32 42733.55 88888.00 2024-06-28 21:53:24.000 180 21604.55 407.36 42733.54 88888.00 2024-06-28 21:53:25.000 180 21604.59 407.39 42733.54 47837.35 2024-06-28 21:53:26.000 180 21604.60 407.36 42733.56 88888.00 2024-06-28 21:53:27.000 180 21604.58 407.31 42733.59 88888.00 2024-06-28 21:53:28.000 180 21604.56 407.30 42733.56 88888.00 2024-06-28 21:53:29.000 180 21604.60 407.35 42733.52 88888.00 2024-06-28 21:53:30.000 180 21604.68 407.42 42733.54 47837.28 2024-06-28 21:53:31.000 180 21604.77 407.43 42733.54 88888.00 2024-06-28 21:53:32.000 180 21604.89 407.37 42733.44 88888.00 2024-06-28 21:53:33.000 180 21605.00 407.32 42733.36 88888.00 2024-06-28 21:53:34.000 180 21605.04 407.36 42733.38 88888.00 2024-06-28 21:53:35.000 180 21605.08 407.43 42733.46 47837.49 2024-06-28 21:53:36.000 180 21605.10 407.50 42733.50 88888.00 2024-06-28 21:53:37.000 180 21605.06 407.54 42733.51 88888.00 2024-06-28 21:53:38.000 180 21604.99 407.57 42733.54 88888.00 2024-06-28 21:53:39.000 180 21604.97 407.58 42733.56 88888.00 2024-06-28 21:53:40.000 180 21604.98 407.59 42733.57 47837.86 2024-06-28 21:53:41.000 180 21605.02 407.58 42733.53 88888.00 2024-06-28 21:53:42.000 180 21605.03 407.54 42733.50 88888.00 2024-06-28 21:53:43.000 180 21604.97 407.53 42733.54 88888.00 2024-06-28 21:53:44.000 180 21604.95 407.52 42733.57 88888.00 2024-06-28 21:53:45.000 180 21605.05 407.47 42733.52 47838.01 2024-06-28 21:53:46.000 180 21605.15 407.45 42733.48 88888.00 2024-06-28 21:53:47.000 180 21605.17 407.43 42733.46 88888.00 2024-06-28 21:53:48.000 180 21605.14 407.36 42733.44 88888.00 2024-06-28 21:53:49.000 180 21605.07 407.32 42733.46 88888.00 2024-06-28 21:53:50.000 180 21604.99 407.34 42733.51 47837.59 2024-06-28 21:53:51.000 180 21604.93 407.35 42733.52 88888.00 2024-06-28 21:53:52.000 180 21604.89 407.37 42733.49 88888.00 2024-06-28 21:53:53.000 180 21604.89 407.34 42733.43 88888.00 2024-06-28 21:53:54.000 180 21604.94 407.29 42733.36 88888.00 2024-06-28 21:53:55.000 180 21604.95 407.27 42733.37 47837.82 2024-06-28 21:53:56.000 180 21604.92 407.30 42733.41 88888.00 2024-06-28 21:53:57.000 180 21604.93 407.31 42733.45 88888.00 2024-06-28 21:53:58.000 180 21604.92 407.26 42733.44 88888.00 2024-06-28 21:53:59.000 180 21604.86 407.19 42733.38 88888.00 2024-06-28 21:54:00.000 180 21604.81 407.19 42733.38 47837.34 2024-06-28 21:54:01.000 180 21604.81 407.22 42733.40 88888.00 2024-06-28 21:54:02.000 180 21604.84 407.24 42733.37 88888.00 2024-06-28 21:54:03.000 180 21604.81 407.26 42733.33 88888.00 2024-06-28 21:54:04.000 180 21604.72 407.30 42733.36 88888.00 2024-06-28 21:54:05.000 180 21604.64 407.32 42733.41 47837.20 2024-06-28 21:54:06.000 180 21604.61 407.31 42733.43 88888.00 2024-06-28 21:54:07.000 180 21604.64 407.30 42733.41 88888.00 2024-06-28 21:54:08.000 180 21604.67 407.31 42733.39 88888.00 2024-06-28 21:54:09.000 180 21604.65 407.33 42733.38 88888.00 2024-06-28 21:54:10.000 180 21604.61 407.33 42733.38 47837.53 2024-06-28 21:54:11.000 180 21604.62 407.29 42733.39 88888.00 2024-06-28 21:54:12.000 180 21604.70 407.22 42733.36 88888.00 2024-06-28 21:54:13.000 180 21604.78 407.17 42733.31 88888.00 2024-06-28 21:54:14.000 180 21604.78 407.15 42733.28 88888.00 2024-06-28 21:54:15.000 180 21604.75 407.12 42733.28 47837.49 2024-06-28 21:54:16.000 180 21604.74 407.07 42733.31 88888.00 2024-06-28 21:54:17.000 180 21604.70 407.07 42733.35 88888.00 2024-06-28 21:54:18.000 180 21604.66 407.08 42733.37 88888.00 2024-06-28 21:54:19.000 180 21604.63 407.06 42733.37 88888.00 2024-06-28 21:54:20.000 180 21604.60 407.00 42733.36 47837.21 2024-06-28 21:54:21.000 180 21604.57 406.98 42733.37 88888.00 2024-06-28 21:54:22.000 180 21604.55 406.98 42733.38 88888.00 2024-06-28 21:54:23.000 180 21604.57 406.95 42733.38 88888.00 2024-06-28 21:54:24.000 180 21604.61 406.91 42733.36 88888.00 2024-06-28 21:54:25.000 180 21604.68 406.88 42733.32 47837.45 2024-06-28 21:54:26.000 180 21604.74 406.87 42733.30 88888.00 2024-06-28 21:54:27.000 180 21604.72 406.89 42733.35 88888.00 2024-06-28 21:54:28.000 180 21604.69 406.91 42733.41 88888.00 2024-06-28 21:54:29.000 180 21604.66 406.92 42733.47 88888.00 2024-06-28 21:54:30.000 180 21604.63 406.90 42733.47 47837.09 2024-06-28 21:54:31.000 180 21604.60 406.85 42733.38 88888.00 2024-06-28 21:54:32.000 180 21604.65 406.80 42733.28 88888.00 2024-06-28 21:54:33.000 180 21604.82 406.79 42733.21 88888.00 2024-06-28 21:54:34.000 180 21605.01 406.78 42733.16 88888.00 2024-06-28 21:54:35.000 180 21605.11 406.79 42733.13 47837.61 2024-06-28 21:54:36.000 180 21605.11 406.81 42733.14 88888.00 2024-06-28 21:54:37.000 180 21605.02 406.81 42733.18 88888.00 2024-06-28 21:54:38.000 180 21604.96 406.77 42733.19 88888.00 2024-06-28 21:54:39.000 180 21604.98 406.73 42733.18 88888.00 2024-06-28 21:54:40.000 180 21605.00 406.73 42733.15 47837.69 2024-06-28 21:54:41.000 180 21604.95 406.77 42733.14 88888.00 2024-06-28 21:54:42.000 180 21604.88 406.78 42733.16 88888.00 2024-06-28 21:54:43.000 180 21604.85 406.79 42733.21 88888.00 2024-06-28 21:54:44.000 180 21604.87 406.81 42733.23 88888.00 2024-06-28 21:54:45.000 180 21604.92 406.80 42733.21 47837.46 2024-06-28 21:54:46.000 180 21604.91 406.77 42733.23 88888.00 2024-06-28 21:54:47.000 180 21604.84 406.76 42733.27 88888.00 2024-06-28 21:54:48.000 180 21604.84 406.73 42733.22 88888.00 2024-06-28 21:54:49.000 180 21604.90 406.65 42733.10 88888.00 2024-06-28 21:54:50.000 180 21604.89 406.60 42733.01 47837.12 2024-06-28 21:54:51.000 180 21604.78 406.57 42733.02 88888.00 2024-06-28 21:54:52.000 180 21604.66 406.56 42733.12 88888.00 2024-06-28 21:54:53.000 180 21604.61 406.59 42733.18 88888.00 2024-06-28 21:54:54.000 180 21604.61 406.62 42733.16 88888.00 2024-06-28 21:54:55.000 180 21604.62 406.58 42733.13 47837.49 2024-06-28 21:54:56.000 180 21604.63 406.51 42733.11 88888.00 2024-06-28 21:54:57.000 180 21604.66 406.48 42733.09 88888.00 2024-06-28 21:54:58.000 180 21604.74 406.47 42733.04 88888.00 2024-06-28 21:54:59.000 180 21604.86 406.46 42732.98 88888.00 2024-06-28 21:55:00.000 180 21604.92 406.46 42732.97 47837.03 2024-06-28 21:55:01.000 180 21604.90 406.46 42733.02 88888.00 2024-06-28 21:55:02.000 180 21604.88 406.48 42733.07 88888.00 2024-06-28 21:55:03.000 180 21604.85 406.53 42733.10 88888.00 2024-06-28 21:55:04.000 180 21604.84 406.55 42733.09 88888.00 2024-06-28 21:55:05.000 180 21604.88 406.50 42733.03 47837.29 2024-06-28 21:55:06.000 180 21604.90 406.44 42732.99 88888.00 2024-06-28 21:55:07.000 180 21604.86 406.41 42733.04 88888.00 2024-06-28 21:55:08.000 180 21604.86 406.37 42733.11 88888.00 2024-06-28 21:55:09.000 180 21604.92 406.37 42733.08 88888.00 2024-06-28 21:55:10.000 180 21604.94 406.41 42732.99 47837.32 2024-06-28 21:55:11.000 180 21604.90 406.45 42733.01 88888.00 2024-06-28 21:55:12.000 180 21604.82 406.44 42733.09 88888.00 2024-06-28 21:55:13.000 180 21604.77 406.39 42733.16 88888.00 2024-06-28 21:55:14.000 180 21604.75 406.38 42733.18 88888.00 2024-06-28 21:55:15.000 180 21604.78 406.42 42733.16 47837.25 2024-06-28 21:55:16.000 180 21604.82 406.43 42733.12 88888.00 2024-06-28 21:55:17.000 180 21604.85 406.41 42733.11 88888.00 2024-06-28 21:55:18.000 180 21604.87 406.38 42733.14 88888.00 2024-06-28 21:55:19.000 180 21604.88 406.34 42733.14 88888.00 2024-06-28 21:55:20.000 180 21604.87 406.30 42733.11 47837.15 2024-06-28 21:55:21.000 180 21604.85 406.28 42733.10 88888.00 2024-06-28 21:55:22.000 180 21604.85 406.26 42733.11 88888.00 2024-06-28 21:55:23.000 180 21604.87 406.23 42733.10 88888.00 2024-06-28 21:55:24.000 180 21604.92 406.17 42733.06 88888.00 2024-06-28 21:55:25.000 180 21604.98 406.14 42733.02 47837.17 2024-06-28 21:55:26.000 180 21605.05 406.13 42733.04 88888.00 2024-06-28 21:55:27.000 180 21605.10 406.11 42733.05 88888.00 2024-06-28 21:55:28.000 180 21605.11 406.11 42733.03 88888.00 2024-06-28 21:55:29.000 180 21605.14 406.11 42732.98 88888.00 2024-06-28 21:55:30.000 180 21605.20 406.07 42732.95 47837.32 2024-06-28 21:55:31.000 180 21605.24 406.00 42732.95 88888.00 2024-06-28 21:55:32.000 180 21605.24 405.95 42732.96 88888.00 2024-06-28 21:55:33.000 180 21605.20 405.97 42733.00 88888.00 2024-06-28 21:55:34.000 180 21605.15 406.01 42733.06 88888.00 2024-06-28 21:55:35.000 180 21605.15 406.06 42733.07 47836.98 2024-06-28 21:55:36.000 180 21605.19 406.10 42733.06 88888.00 2024-06-28 21:55:37.000 180 21605.24 406.08 42733.02 88888.00 2024-06-28 21:55:38.000 180 21605.27 406.02 42732.93 88888.00 2024-06-28 21:55:39.000 180 21605.28 406.00 42732.93 88888.00 2024-06-28 21:55:40.000 180 21605.29 406.05 42733.02 47837.29 2024-06-28 21:55:41.000 180 21605.33 406.12 42733.08 88888.00 2024-06-28 21:55:42.000 180 21605.37 406.16 42733.06 88888.00 2024-06-28 21:55:43.000 180 21605.38 406.18 42733.05 88888.00 2024-06-28 21:55:44.000 180 21605.35 406.19 42733.06 88888.00 2024-06-28 21:55:45.000 180 21605.31 406.19 42733.07 47837.35 2024-06-28 21:55:46.000 180 21605.30 406.18 42733.02 88888.00 2024-06-28 21:55:47.000 180 21605.36 406.15 42732.92 88888.00 2024-06-28 21:55:48.000 180 21605.40 406.14 42732.88 88888.00 2024-06-28 21:55:49.000 180 21605.35 406.17 42732.93 88888.00 2024-06-28 21:55:50.000 180 21605.26 406.21 42733.00 47836.86 2024-06-28 21:55:51.000 180 21605.20 406.18 42733.03 88888.00 2024-06-28 21:55:52.000 180 21605.19 406.13 42733.01 88888.00 2024-06-28 21:55:53.000 180 21605.13 406.12 42732.97 88888.00 2024-06-28 21:55:54.000 180 21604.99 406.12 42732.95 88888.00 2024-06-28 21:55:55.000 180 21604.87 406.13 42732.96 47836.82 2024-06-28 21:55:56.000 180 21604.86 406.16 42732.99 88888.00 2024-06-28 21:55:57.000 180 21604.91 406.19 42733.02 88888.00 2024-06-28 21:55:58.000 180 21604.90 406.20 42733.02 88888.00 2024-06-28 21:55:59.000 180 21604.82 406.17 42733.02 88888.00 2024-06-28 21:56:00.000 180 21604.81 406.13 42732.99 47836.60 2024-06-28 21:56:01.000 180 21604.90 406.10 42732.94 88888.00 2024-06-28 21:56:02.000 180 21604.98 406.08 42732.90 88888.00 2024-06-28 21:56:03.000 180 21604.95 406.06 42732.93 88888.00 2024-06-28 21:56:04.000 180 21604.84 406.05 42733.00 88888.00 2024-06-28 21:56:05.000 180 21604.83 406.05 42733.00 47837.03 2024-06-28 21:56:06.000 180 21604.90 406.01 42732.93 88888.00 2024-06-28 21:56:07.000 180 21604.93 405.96 42732.90 88888.00 2024-06-28 21:56:08.000 180 21604.88 405.98 42732.95 88888.00 2024-06-28 21:56:09.000 180 21604.81 406.02 42733.02 88888.00 2024-06-28 21:56:10.000 180 21604.74 406.04 42733.06 47837.02 2024-06-28 21:56:11.000 180 21604.70 406.00 42733.09 88888.00 2024-06-28 21:56:12.000 180 21604.72 405.98 42733.11 88888.00 2024-06-28 21:56:13.000 180 21604.78 406.01 42733.12 88888.00 2024-06-28 21:56:14.000 180 21604.79 406.06 42733.13 88888.00 2024-06-28 21:56:15.000 180 21604.76 406.08 42733.16 47837.04 2024-06-28 21:56:16.000 180 21604.79 406.06 42733.11 88888.00 2024-06-28 21:56:17.000 180 21604.87 406.01 42733.00 88888.00 2024-06-28 21:56:18.000 180 21604.85 406.00 42732.98 88888.00 2024-06-28 21:56:19.000 180 21604.76 406.06 42733.09 88888.00 2024-06-28 21:56:20.000 180 21604.73 406.16 42733.19 47836.97 2024-06-28 21:56:21.000 180 21604.74 406.22 42733.20 88888.00 2024-06-28 21:56:22.000 180 21604.74 406.22 42733.17 88888.00 2024-06-28 21:56:23.000 180 21604.71 406.20 42733.18 88888.00 2024-06-28 21:56:24.000 180 21604.70 406.19 42733.20 88888.00 2024-06-28 21:56:25.000 180 21604.72 406.15 42733.17 47836.90 2024-06-28 21:56:26.000 180 21604.69 406.14 42733.17 88888.00 2024-06-28 21:56:27.000 180 21604.65 406.18 42733.26 88888.00 2024-06-28 21:56:28.000 180 21604.66 406.20 42733.31 88888.00 2024-06-28 21:56:29.000 180 21604.68 406.21 42733.35 88888.00 2024-06-28 21:56:30.000 180 21604.65 406.24 42733.38 47836.83 2024-06-28 21:56:31.000 180 21604.58 406.29 42733.38 88888.00 2024-06-28 21:56:32.000 180 21604.56 406.36 42733.35 88888.00 2024-06-28 21:56:33.000 180 21604.62 406.34 42733.33 88888.00 2024-06-28 21:56:34.000 180 21604.72 406.24 42733.31 88888.00 2024-06-28 21:56:35.000 180 21604.75 406.18 42733.34 47837.11 2024-06-28 21:56:36.000 180 21604.71 406.22 42733.40 88888.00 2024-06-28 21:56:37.000 180 21604.72 406.30 42733.43 88888.00 2024-06-28 21:56:38.000 180 21604.76 406.27 42733.38 88888.00 2024-06-28 21:56:39.000 180 21604.73 406.19 42733.34 88888.00 2024-06-28 21:56:40.000 180 21604.66 406.17 42733.36 47837.10 2024-06-28 21:56:41.000 180 21604.62 406.20 42733.41 88888.00 2024-06-28 21:56:42.000 180 21604.56 406.21 42733.43 88888.00 2024-06-28 21:56:43.000 180 21604.47 406.17 42733.39 88888.00 2024-06-28 21:56:44.000 180 21604.41 406.10 42733.35 88888.00 2024-06-28 21:56:45.000 180 21604.44 406.06 42733.32 47836.98 2024-06-28 21:56:46.000 180 21604.49 406.10 42733.30 88888.00 2024-06-28 21:56:47.000 180 21604.47 406.16 42733.28 88888.00 2024-06-28 21:56:48.000 180 21604.40 406.21 42733.31 88888.00 2024-06-28 21:56:49.000 180 21604.35 406.24 42733.39 88888.00 2024-06-28 21:56:50.000 180 21604.39 406.19 42733.37 47836.97 2024-06-28 21:56:51.000 180 21604.46 406.15 42733.31 88888.00 2024-06-28 21:56:52.000 180 21604.44 406.18 42733.35 88888.00 2024-06-28 21:56:53.000 180 21604.38 406.21 42733.43 88888.00 2024-06-28 21:56:54.000 180 21604.37 406.17 42733.41 88888.00 2024-06-28 21:56:55.000 180 21604.32 406.11 42733.39 47837.05 2024-06-28 21:56:56.000 180 21604.24 406.11 42733.43 88888.00 2024-06-28 21:56:57.000 180 21604.22 406.14 42733.41 88888.00 2024-06-28 21:56:58.000 180 21604.18 406.18 42733.39 88888.00 2024-06-28 21:56:59.000 180 21604.06 406.16 42733.38 88888.00 2024-06-28 21:57:00.000 180 21604.03 406.06 42733.31 47837.08 2024-06-28 21:57:01.000 180 21604.04 406.00 42733.25 88888.00 2024-06-28 21:57:02.000 180 21604.01 406.03 42733.30 88888.00 2024-06-28 21:57:03.000 180 21604.00 406.04 42733.37 88888.00 2024-06-28 21:57:04.000 180 21604.03 406.04 42733.39 88888.00 2024-06-28 21:57:05.000 180 21604.06 406.04 42733.36 47837.10 2024-06-28 21:57:06.000 180 21604.12 406.00 42733.27 88888.00 2024-06-28 21:57:07.000 180 21604.18 405.97 42733.16 88888.00 2024-06-28 21:57:08.000 180 21604.18 405.99 42733.11 88888.00 2024-06-28 21:57:09.000 180 21604.17 406.02 42733.15 88888.00 2024-06-28 21:57:10.000 180 21604.13 406.07 42733.29 47836.96 2024-06-28 21:57:11.000 180 21604.05 406.11 42733.39 88888.00 2024-06-28 21:57:12.000 180 21604.07 406.12 42733.41 88888.00 2024-06-28 21:57:13.000 180 21604.19 406.09 42733.39 88888.00 2024-06-28 21:57:14.000 180 21604.21 406.05 42733.35 88888.00 2024-06-28 21:57:15.000 180 21604.13 406.05 42733.31 47837.28 2024-06-28 21:57:16.000 180 21604.12 406.07 42733.25 88888.00 2024-06-28 21:57:17.000 180 21604.21 406.07 42733.21 88888.00 2024-06-28 21:57:18.000 180 21604.26 406.08 42733.24 88888.00 2024-06-28 21:57:19.000 180 21604.22 406.11 42733.32 88888.00 2024-06-28 21:57:20.000 180 21604.19 406.13 42733.32 47837.18 2024-06-28 21:57:21.000 180 21604.20 406.10 42733.30 88888.00 2024-06-28 21:57:22.000 180 21604.20 406.02 42733.30 88888.00 2024-06-28 21:57:23.000 180 21604.22 405.99 42733.28 88888.00 2024-06-28 21:57:24.000 180 21604.20 406.03 42733.33 88888.00 2024-06-28 21:57:25.000 180 21604.15 406.11 42733.43 47837.38 2024-06-28 21:57:26.000 180 21604.13 406.16 42733.47 88888.00 2024-06-28 21:57:27.000 180 21604.16 406.15 42733.47 88888.00 2024-06-28 21:57:28.000 180 21604.19 406.12 42733.46 88888.00 2024-06-28 21:57:29.000 180 21604.23 406.14 42733.45 88888.00 2024-06-28 21:57:30.000 180 21604.27 406.19 42733.45 47837.01 2024-06-28 21:57:31.000 180 21604.29 406.26 42733.49 88888.00 2024-06-28 21:57:32.000 180 21604.30 406.29 42733.52 88888.00 2024-06-28 21:57:33.000 180 21604.32 406.28 42733.49 88888.00 2024-06-28 21:57:34.000 180 21604.35 406.25 42733.43 88888.00 2024-06-28 21:57:35.000 180 21604.35 406.27 42733.41 47837.14 2024-06-28 21:57:36.000 180 21604.30 406.33 42733.52 88888.00 2024-06-28 21:57:37.000 180 21604.22 406.40 42733.64 88888.00 2024-06-28 21:57:38.000 180 21604.19 406.45 42733.66 88888.00 2024-06-28 21:57:39.000 180 21604.21 406.47 42733.62 88888.00 2024-06-28 21:57:40.000 180 21604.23 406.46 42733.59 47837.14 2024-06-28 21:57:41.000 180 21604.25 406.44 42733.53 88888.00 2024-06-28 21:57:42.000 180 21604.25 406.44 42733.47 88888.00 2024-06-28 21:57:43.000 180 21604.20 406.47 42733.47 88888.00 2024-06-28 21:57:44.000 180 21604.14 406.43 42733.50 88888.00 2024-06-28 21:57:45.000 180 21604.08 406.35 42733.53 47837.29 2024-06-28 21:57:46.000 180 21604.03 406.35 42733.58 88888.00 2024-06-28 21:57:47.000 180 21604.01 406.40 42733.61 88888.00 2024-06-28 21:57:48.000 180 21603.99 406.44 42733.56 88888.00 2024-06-28 21:57:49.000 180 21603.93 406.42 42733.51 88888.00 2024-06-28 21:57:50.000 180 21603.88 406.36 42733.52 47837.32 2024-06-28 21:57:51.000 180 21603.90 406.30 42733.53 88888.00 2024-06-28 21:57:52.000 180 21603.96 406.26 42733.48 88888.00 2024-06-28 21:57:53.000 180 21604.00 406.26 42733.46 88888.00 2024-06-28 21:57:54.000 180 21603.97 406.27 42733.51 88888.00 2024-06-28 21:57:55.000 180 21603.94 406.24 42733.54 47836.90 2024-06-28 21:57:56.000 180 21603.96 406.18 42733.50 88888.00 2024-06-28 21:57:57.000 180 21603.98 406.12 42733.41 88888.00 2024-06-28 21:57:58.000 180 21603.98 406.10 42733.38 88888.00 2024-06-28 21:57:59.000 180 21603.99 406.10 42733.39 88888.00 2024-06-28 21:58:00.000 180 21604.03 406.12 42733.46 47837.13 2024-06-28 21:58:01.000 180 21604.05 406.18 42733.53 88888.00 2024-06-28 21:58:02.000 180 21604.08 406.19 42733.51 88888.00 2024-06-28 21:58:03.000 180 21604.14 406.12 42733.44 88888.00 2024-06-28 21:58:04.000 180 21604.14 406.09 42733.44 88888.00 2024-06-28 21:58:05.000 180 21604.09 406.13 42733.48 47837.42 2024-06-28 21:58:06.000 180 21604.08 406.15 42733.45 88888.00 2024-06-28 21:58:07.000 180 21604.15 406.13 42733.38 88888.00 2024-06-28 21:58:08.000 180 21604.18 406.12 42733.36 88888.00 2024-06-28 21:58:09.000 180 21604.12 406.18 42733.41 88888.00 2024-06-28 21:58:10.000 180 21604.03 406.23 42733.46 47837.47 2024-06-28 21:58:11.000 180 21604.00 406.24 42733.48 88888.00 2024-06-28 21:58:12.000 180 21604.02 406.22 42733.45 88888.00 2024-06-28 21:58:13.000 180 21604.03 406.23 42733.44 88888.00 2024-06-28 21:58:14.000 180 21604.06 406.25 42733.46 88888.00 2024-06-28 21:58:15.000 180 21604.07 406.27 42733.48 47837.39 2024-06-28 21:58:16.000 180 21604.03 406.27 42733.47 88888.00 2024-06-28 21:58:17.000 180 21603.97 406.26 42733.45 88888.00 2024-06-28 21:58:18.000 180 21603.90 406.24 42733.49 88888.00 2024-06-28 21:58:19.000 180 21603.81 406.25 42733.59 88888.00 2024-06-28 21:58:20.000 180 21603.73 406.26 42733.65 47836.84 2024-06-28 21:58:21.000 180 21603.70 406.21 42733.62 88888.00 2024-06-28 21:58:22.000 180 21603.71 406.13 42733.55 88888.00 2024-06-28 21:58:23.000 180 21603.71 406.13 42733.52 88888.00 2024-06-28 21:58:24.000 180 21603.69 406.16 42733.51 88888.00 2024-06-28 21:58:25.000 180 21603.69 406.16 42733.48 47837.00 2024-06-28 21:58:26.000 180 21603.72 406.16 42733.46 88888.00 2024-06-28 21:58:27.000 180 21603.73 406.14 42733.46 88888.00 2024-06-28 21:58:28.000 180 21603.74 406.09 42733.46 88888.00 2024-06-28 21:58:29.000 180 21603.74 406.06 42733.45 88888.00 2024-06-28 21:58:30.000 180 21603.70 406.05 42733.40 47836.84 2024-06-28 21:58:31.000 180 21603.66 406.02 42733.34 88888.00 2024-06-28 21:58:32.000 180 21603.66 406.03 42733.35 88888.00 2024-06-28 21:58:33.000 180 21603.67 406.07 42733.42 88888.00 2024-06-28 21:58:34.000 180 21603.65 406.10 42733.49 88888.00 2024-06-28 21:58:35.000 180 21603.62 406.07 42733.50 47837.14 2024-06-28 21:58:36.000 180 21603.68 406.01 42733.44 88888.00 2024-06-28 21:58:37.000 180 21603.77 405.94 42733.39 88888.00 2024-06-28 21:58:38.000 180 21603.81 405.90 42733.38 88888.00 2024-06-28 21:58:39.000 180 21603.81 405.89 42733.40 88888.00 2024-06-28 21:58:40.000 180 21603.77 405.88 42733.46 47836.83 2024-06-28 21:58:41.000 180 21603.75 405.88 42733.54 88888.00 2024-06-28 21:58:42.000 180 21603.76 405.89 42733.57 88888.00 2024-06-28 21:58:43.000 180 21603.82 405.89 42733.54 88888.00 2024-06-28 21:58:44.000 180 21603.89 405.86 42733.52 88888.00 2024-06-28 21:58:45.000 180 21603.90 405.83 42733.52 47837.21 2024-06-28 21:58:46.000 180 21603.87 405.79 42733.45 88888.00 2024-06-28 21:58:47.000 180 21603.88 405.75 42733.34 88888.00 2024-06-28 21:58:48.000 180 21603.94 405.72 42733.29 88888.00 2024-06-28 21:58:49.000 180 21604.05 405.71 42733.28 88888.00 2024-06-28 21:58:50.000 180 21604.16 405.74 42733.28 47836.96 2024-06-28 21:58:51.000 180 21604.24 405.79 42733.29 88888.00 2024-06-28 21:58:52.000 180 21604.28 405.80 42733.29 88888.00 2024-06-28 21:58:53.000 180 21604.32 405.78 42733.26 88888.00 2024-06-28 21:58:54.000 180 21604.36 405.74 42733.21 88888.00 2024-06-28 21:58:55.000 180 21604.41 405.64 42733.18 47837.02 2024-06-28 21:58:56.000 180 21604.48 405.59 42733.16 88888.00 2024-06-28 21:58:57.000 180 21604.56 405.63 42733.15 88888.00 2024-06-28 21:58:58.000 180 21604.56 405.69 42733.17 88888.00 2024-06-28 21:58:59.000 180 21604.50 405.73 42733.28 88888.00 2024-06-28 21:59:00.000 180 21604.44 405.74 42733.41 47836.93 2024-06-28 21:59:01.000 180 21604.41 405.73 42733.44 88888.00 2024-06-28 21:59:02.000 180 21604.40 405.74 42733.39 88888.00 2024-06-28 21:59:03.000 180 21604.43 405.76 42733.31 88888.00 2024-06-28 21:59:04.000 180 21604.52 405.77 42733.23 88888.00 2024-06-28 21:59:05.000 180 21604.57 405.80 42733.21 47837.26 2024-06-28 21:59:06.000 180 21604.52 405.85 42733.26 88888.00 2024-06-28 21:59:07.000 180 21604.47 405.90 42733.33 88888.00 2024-06-28 21:59:08.000 180 21604.48 405.92 42733.36 88888.00 2024-06-28 21:59:09.000 180 21604.58 405.88 42733.34 88888.00 2024-06-28 21:59:10.000 180 21604.65 405.84 42733.29 47837.38 2024-06-28 21:59:11.000 180 21604.62 405.80 42733.26 88888.00 2024-06-28 21:59:12.000 180 21604.57 405.75 42733.20 88888.00 2024-06-28 21:59:13.000 180 21604.58 405.73 42733.16 88888.00 2024-06-28 21:59:14.000 180 21604.60 405.76 42733.22 88888.00 2024-06-28 21:59:15.000 180 21604.65 405.78 42733.29 47837.05 2024-06-28 21:59:16.000 180 21604.69 405.75 42733.24 88888.00 2024-06-28 21:59:17.000 180 21604.66 405.70 42733.18 88888.00 2024-06-28 21:59:18.000 180 21604.58 405.64 42733.21 88888.00 2024-06-28 21:59:19.000 180 21604.52 405.60 42733.25 88888.00 2024-06-28 21:59:20.000 180 21604.53 405.62 42733.21 47837.16 2024-06-28 21:59:21.000 180 21604.60 405.67 42733.16 88888.00 2024-06-28 21:59:22.000 180 21604.61 405.70 42733.11 88888.00 2024-06-28 21:59:23.000 180 21604.56 405.70 42733.09 88888.00 2024-06-28 21:59:24.000 180 21604.50 405.70 42733.11 88888.00 2024-06-28 21:59:25.000 180 21604.50 405.70 42733.12 47837.22 2024-06-28 21:59:26.000 180 21604.56 405.70 42733.12 88888.00 2024-06-28 21:59:27.000 180 21604.65 405.67 42733.14 88888.00 2024-06-28 21:59:28.000 180 21604.66 405.60 42733.15 88888.00 2024-06-28 21:59:29.000 180 21604.66 405.57 42733.11 88888.00 2024-06-28 21:59:30.000 180 21604.65 405.58 42733.06 47836.81 2024-06-28 21:59:31.000 180 21604.65 405.62 42733.03 88888.00 2024-06-28 21:59:32.000 180 21604.68 405.67 42733.01 88888.00 2024-06-28 21:59:33.000 180 21604.72 405.71 42733.04 88888.00 2024-06-28 21:59:34.000 180 21604.74 405.72 42733.10 88888.00 2024-06-28 21:59:35.000 180 21604.72 405.71 42733.13 47837.53 2024-06-28 21:59:36.000 180 21604.72 405.75 42733.14 88888.00 2024-06-28 21:59:37.000 180 21604.75 405.84 42733.15 88888.00 2024-06-28 21:59:38.000 180 21604.76 405.88 42733.18 88888.00 2024-06-28 21:59:39.000 180 21604.75 405.88 42733.21 88888.00 2024-06-28 21:59:40.000 180 21604.77 405.87 42733.19 47837.41 2024-06-28 21:59:41.000 180 21604.81 405.83 42733.14 88888.00 2024-06-28 21:59:42.000 180 21604.82 405.78 42733.09 88888.00 2024-06-28 21:59:43.000 180 21604.78 405.79 42733.09 88888.00 2024-06-28 21:59:44.000 180 21604.71 405.84 42733.12 88888.00 2024-06-28 21:59:45.000 180 21604.67 405.88 42733.16 47837.22 2024-06-28 21:59:46.000 180 21604.70 405.90 42733.25 88888.00 2024-06-28 21:59:47.000 180 21604.77 405.94 42733.31 88888.00 2024-06-28 21:59:48.000 180 21604.82 405.95 42733.23 88888.00 2024-06-28 21:59:49.000 180 21604.88 405.94 42733.12 88888.00 2024-06-28 21:59:50.000 180 21604.87 405.92 42733.08 47837.02 2024-06-28 21:59:51.000 180 21604.80 405.91 42733.14 88888.00 2024-06-28 21:59:52.000 180 21604.74 405.94 42733.20 88888.00 2024-06-28 21:59:53.000 180 21604.72 406.01 42733.23 88888.00 2024-06-28 21:59:54.000 180 21604.73 406.09 42733.20 88888.00 2024-06-28 21:59:55.000 180 21604.79 406.12 42733.09 47837.44 2024-06-28 21:59:56.000 180 21604.83 406.10 42733.02 88888.00 2024-06-28 21:59:57.000 180 21604.82 406.08 42733.06 88888.00 2024-06-28 21:59:58.000 180 21604.82 406.09 42733.11 88888.00 2024-06-28 21:59:59.000 180 21604.89 406.10 42733.12 88888.00 2024-06-28 22:00:00.000 180 21604.94 406.10 42733.14 47837.32 2024-06-28 22:00:01.000 180 21604.99 406.06 42733.18 88888.00 2024-06-28 22:00:02.000 180 21605.07 406.01 42733.16 88888.00 2024-06-28 22:00:03.000 180 21605.17 406.02 42733.14 88888.00 2024-06-28 22:00:04.000 180 21605.21 406.07 42733.19 88888.00 2024-06-28 22:00:05.000 180 21605.20 406.12 42733.27 47837.58 2024-06-28 22:00:06.000 180 21605.19 406.13 42733.30 88888.00 2024-06-28 22:00:07.000 180 21605.21 406.13 42733.27 88888.00 2024-06-28 22:00:08.000 180 21605.30 406.08 42733.20 88888.00 2024-06-28 22:00:09.000 180 21605.42 406.02 42733.12 88888.00 2024-06-28 22:00:10.000 180 21605.45 406.01 42733.09 47837.16 2024-06-28 22:00:11.000 180 21605.43 406.01 42733.12 88888.00 2024-06-28 22:00:12.000 180 21605.45 406.01 42733.14 88888.00 2024-06-28 22:00:13.000 180 21605.48 406.04 42733.11 88888.00 2024-06-28 22:00:14.000 180 21605.49 406.04 42733.07 88888.00 2024-06-28 22:00:15.000 180 21605.50 406.02 42733.04 47837.40 2024-06-28 22:00:16.000 180 21605.51 406.02 42733.06 88888.00 2024-06-28 22:00:17.000 180 21605.51 406.07 42733.09 88888.00 2024-06-28 22:00:18.000 180 21605.51 406.08 42733.10 88888.00 2024-06-28 22:00:19.000 180 21605.52 406.02 42733.06 88888.00 2024-06-28 22:00:20.000 180 21605.56 405.93 42733.00 47837.67 2024-06-28 22:00:21.000 180 21605.62 405.90 42732.94 88888.00 2024-06-28 22:00:22.000 180 21605.60 405.94 42732.97 88888.00 2024-06-28 22:00:23.000 180 21605.54 405.95 42732.99 88888.00 2024-06-28 22:00:24.000 180 21605.54 405.94 42732.93 88888.00 2024-06-28 22:00:25.000 180 21605.57 405.92 42732.87 47837.65 2024-06-28 22:00:26.000 180 21605.57 405.89 42732.86 88888.00 2024-06-28 22:00:27.000 180 21605.55 405.82 42732.86 88888.00 2024-06-28 22:00:28.000 180 21605.53 405.74 42732.88 88888.00 2024-06-28 22:00:29.000 180 21605.53 405.70 42732.91 88888.00 2024-06-28 22:00:30.000 180 21605.48 405.71 42732.92 47837.65 2024-06-28 22:00:31.000 180 21605.44 405.71 42732.86 88888.00 2024-06-28 22:00:32.000 180 21605.52 405.70 42732.78 88888.00 2024-06-28 22:00:33.000 180 21605.66 405.70 42732.75 88888.00 2024-06-28 22:00:34.000 180 21605.68 405.73 42732.81 88888.00 2024-06-28 22:00:35.000 180 21605.65 405.77 42732.89 47837.26 2024-06-28 22:00:36.000 180 21605.66 405.80 42732.90 88888.00 2024-06-28 22:00:37.000 180 21605.70 405.80 42732.86 88888.00 2024-06-28 22:00:38.000 180 21605.69 405.78 42732.86 88888.00 2024-06-28 22:00:39.000 180 21605.65 405.78 42732.89 88888.00 2024-06-28 22:00:40.000 180 21605.66 405.76 42732.86 47837.17 2024-06-28 22:00:41.000 180 21605.74 405.70 42732.81 88888.00 2024-06-28 22:00:42.000 180 21605.79 405.65 42732.80 88888.00 2024-06-28 22:00:43.000 180 21605.75 405.66 42732.80 88888.00 2024-06-28 22:00:44.000 180 21605.66 405.71 42732.77 88888.00 2024-06-28 22:00:45.000 180 21605.62 405.74 42732.73 47837.17 2024-06-28 22:00:46.000 180 21605.70 405.69 42732.66 88888.00 2024-06-28 22:00:47.000 180 21605.81 405.61 42732.59 88888.00 2024-06-28 22:00:48.000 180 21605.83 405.56 42732.63 88888.00 2024-06-28 22:00:49.000 180 21605.79 405.57 42732.74 88888.00 2024-06-28 22:00:50.000 180 21605.76 405.59 42732.78 47837.13 2024-06-28 22:00:51.000 180 21605.75 405.59 42732.68 88888.00 2024-06-28 22:00:52.000 180 21605.76 405.59 42732.57 88888.00 2024-06-28 22:00:53.000 180 21605.80 405.59 42732.52 88888.00 2024-06-28 22:00:54.000 180 21605.80 405.59 42732.52 88888.00 2024-06-28 22:00:55.000 180 21605.77 405.59 42732.54 47837.49 2024-06-28 22:00:56.000 180 21605.79 405.58 42732.55 88888.00 2024-06-28 22:00:57.000 180 21605.84 405.57 42732.54 88888.00 2024-06-28 22:00:58.000 180 21605.83 405.60 42732.55 88888.00 2024-06-28 22:00:59.000 180 21605.81 405.62 42732.60 88888.00 2024-06-28 22:01:00.000 180 21605.81 405.58 42732.66 47837.55 2024-06-28 22:01:01.000 180 21605.79 405.51 42732.66 88888.00 2024-06-28 22:01:02.000 180 21605.80 405.49 42732.63 88888.00 2024-06-28 22:01:03.000 180 21605.84 405.52 42732.62 88888.00 2024-06-28 22:01:04.000 180 21605.81 405.53 42732.61 88888.00 2024-06-28 22:01:05.000 180 21605.73 405.50 42732.62 47837.35 2024-06-28 22:01:06.000 180 21605.72 405.47 42732.60 88888.00 2024-06-28 22:01:07.000 180 21605.78 405.45 42732.53 88888.00 2024-06-28 22:01:08.000 180 21605.84 405.45 42732.48 88888.00 2024-06-28 22:01:09.000 180 21605.85 405.46 42732.50 88888.00 2024-06-28 22:01:10.000 180 21605.81 405.49 42732.54 47836.75 2024-06-28 22:01:11.000 180 21605.77 405.49 42732.54 88888.00 2024-06-28 22:01:12.000 180 21605.76 405.42 42732.52 88888.00 2024-06-28 22:01:13.000 180 21605.78 405.38 42732.52 88888.00 2024-06-28 22:01:14.000 180 21605.84 405.38 42732.50 88888.00 2024-06-28 22:01:15.000 180 21605.91 405.38 42732.45 47836.98 2024-06-28 22:01:16.000 180 21605.84 405.40 42732.42 88888.00 2024-06-28 22:01:17.000 180 21605.72 405.45 42732.44 88888.00 2024-06-28 22:01:18.000 180 21605.68 405.45 42732.46 88888.00 2024-06-28 22:01:19.000 180 21605.70 405.39 42732.51 88888.00 2024-06-28 22:01:20.000 180 21605.67 405.33 42732.56 47837.12 2024-06-28 22:01:21.000 180 21605.62 405.35 42732.53 88888.00 2024-06-28 22:01:22.000 180 21605.65 405.39 42732.47 88888.00 2024-06-28 22:01:23.000 180 21605.72 405.41 42732.49 88888.00 2024-06-28 22:01:24.000 180 21605.75 405.38 42732.54 88888.00 2024-06-28 22:01:25.000 180 21605.70 405.31 42732.51 47837.05 2024-06-28 22:01:26.000 180 21605.65 405.24 42732.43 88888.00 2024-06-28 22:01:27.000 180 21605.67 405.25 42732.38 88888.00 2024-06-28 22:01:28.000 180 21605.69 405.31 42732.44 88888.00 2024-06-28 22:01:29.000 180 21605.63 405.35 42732.50 88888.00 2024-06-28 22:01:30.000 180 21605.60 405.36 42732.53 47837.01 2024-06-28 22:01:31.000 180 21605.63 405.35 42732.54 88888.00 2024-06-28 22:01:32.000 180 21605.65 405.33 42732.54 88888.00 2024-06-28 22:01:33.000 180 21605.62 405.29 42732.54 88888.00 2024-06-28 22:01:34.000 180 21605.64 405.28 42732.54 88888.00 2024-06-28 22:01:35.000 180 21605.67 405.28 42732.55 47837.02 2024-06-28 22:01:36.000 180 21605.65 405.28 42732.56 88888.00 2024-06-28 22:01:37.000 180 21605.64 405.25 42732.60 88888.00 2024-06-28 22:01:38.000 180 21605.66 405.21 42732.59 88888.00 2024-06-28 22:01:39.000 180 21605.69 405.19 42732.54 88888.00 2024-06-28 22:01:40.000 180 21605.75 405.20 42732.49 47837.08 2024-06-28 22:01:41.000 180 21605.83 405.16 42732.46 88888.00 2024-06-28 22:01:42.000 180 21605.85 405.12 42732.46 88888.00 2024-06-28 22:01:43.000 180 21605.78 405.17 42732.51 88888.00 2024-06-28 22:01:44.000 180 21605.70 405.25 42732.59 88888.00 2024-06-28 22:01:45.000 180 21605.66 405.29 42732.61 47836.87 2024-06-28 22:01:46.000 180 21605.67 405.26 42732.59 88888.00 2024-06-28 22:01:47.000 180 21605.71 405.21 42732.56 88888.00 2024-06-28 22:01:48.000 180 21605.70 405.19 42732.56 88888.00 2024-06-28 22:01:49.000 180 21605.69 405.19 42732.60 88888.00 2024-06-28 22:01:50.000 180 21605.73 405.14 42732.57 47837.08 2024-06-28 22:01:51.000 180 21605.77 405.05 42732.46 88888.00 2024-06-28 22:01:52.000 180 21605.71 405.02 42732.40 88888.00 2024-06-28 22:01:53.000 180 21605.68 405.02 42732.38 88888.00 2024-06-28 22:01:54.000 180 21605.78 404.97 42732.34 88888.00 2024-06-28 22:01:55.000 180 21605.86 404.95 42732.34 47836.95 2024-06-28 22:01:56.000 180 21605.78 405.01 42732.38 88888.00 2024-06-28 22:01:57.000 180 21605.63 405.08 42732.41 88888.00 2024-06-28 22:01:58.000 180 21605.56 405.10 42732.43 88888.00 2024-06-28 22:01:59.000 180 21605.65 405.08 42732.39 88888.00 2024-06-28 22:02:00.000 180 21605.82 405.07 42732.33 47837.03 2024-06-28 22:02:01.000 180 21605.90 405.04 42732.27 88888.00 2024-06-28 22:02:02.000 180 21605.85 404.96 42732.24 88888.00 2024-06-28 22:02:03.000 180 21605.82 404.93 42732.30 88888.00 2024-06-28 22:02:04.000 180 21605.88 404.93 42732.37 88888.00 2024-06-28 22:02:05.000 180 21606.00 404.93 42732.38 47836.83 2024-06-28 22:02:06.000 180 21606.08 404.92 42732.36 88888.00 2024-06-28 22:02:07.000 180 21606.03 404.94 42732.41 88888.00 2024-06-28 22:02:08.000 180 21605.94 405.00 42732.43 88888.00 2024-06-28 22:02:09.000 180 21605.90 405.02 42732.41 88888.00 2024-06-28 22:02:10.000 180 21605.93 405.01 42732.41 47836.91 2024-06-28 22:02:11.000 180 21605.94 405.00 42732.43 88888.00 2024-06-28 22:02:12.000 180 21605.98 404.98 42732.43 88888.00 2024-06-28 22:02:13.000 180 21606.08 404.98 42732.38 88888.00 2024-06-28 22:02:14.000 180 21606.13 404.98 42732.33 88888.00 2024-06-28 22:02:15.000 180 21606.11 404.99 42732.34 47836.98 2024-06-28 22:02:16.000 180 21606.10 405.03 42732.38 88888.00 2024-06-28 22:02:17.000 180 21606.13 405.07 42732.35 88888.00 2024-06-28 22:02:18.000 180 21606.14 405.06 42732.31 88888.00 2024-06-28 22:02:19.000 180 21606.08 405.03 42732.33 88888.00 2024-06-28 22:02:20.000 180 21605.98 405.01 42732.43 47837.15 2024-06-28 22:02:21.000 180 21605.89 405.01 42732.50 88888.00 2024-06-28 22:02:22.000 180 21605.92 405.02 42732.45 88888.00 2024-06-28 22:02:23.000 180 21605.98 405.02 42732.34 88888.00 2024-06-28 22:02:24.000 180 21605.97 405.00 42732.29 88888.00 2024-06-28 22:02:25.000 180 21605.93 405.00 42732.36 47837.38 2024-06-28 22:02:26.000 180 21605.94 405.00 42732.41 88888.00 2024-06-28 22:02:27.000 180 21605.93 404.96 42732.41 88888.00 2024-06-28 22:02:28.000 180 21605.91 404.92 42732.40 88888.00 2024-06-28 22:02:29.000 180 21605.90 404.85 42732.38 88888.00 2024-06-28 22:02:30.000 180 21605.89 404.76 42732.36 47836.93 2024-06-28 22:02:31.000 180 21605.90 404.71 42732.33 88888.00 2024-06-28 22:02:32.000 180 21605.94 404.71 42732.30 88888.00 2024-06-28 22:02:33.000 180 21605.95 404.72 42732.33 88888.00 2024-06-28 22:02:34.000 180 21605.88 404.72 42732.41 88888.00 2024-06-28 22:02:35.000 180 21605.78 404.68 42732.41 47837.26 2024-06-28 22:02:36.000 180 21605.79 404.64 42732.33 88888.00 2024-06-28 22:02:37.000 180 21605.89 404.66 42732.28 88888.00 2024-06-28 22:02:38.000 180 21605.91 404.71 42732.34 88888.00 2024-06-28 22:02:39.000 180 21605.86 404.77 42732.43 88888.00 2024-06-28 22:02:40.000 180 21605.84 404.81 42732.46 47837.04 2024-06-28 22:02:41.000 180 21605.82 404.82 42732.44 88888.00 2024-06-28 22:02:42.000 180 21605.78 404.79 42732.40 88888.00 2024-06-28 22:02:43.000 180 21605.76 404.73 42732.39 88888.00 2024-06-28 22:02:44.000 180 21605.76 404.72 42732.38 88888.00 2024-06-28 22:02:45.000 180 21605.77 404.74 42732.36 47836.96 2024-06-28 22:02:46.000 180 21605.77 404.74 42732.34 88888.00 2024-06-28 22:02:47.000 180 21605.84 404.72 42732.32 88888.00 2024-06-28 22:02:48.000 180 21605.94 404.75 42732.27 88888.00 2024-06-28 22:02:49.000 180 21605.96 404.78 42732.21 88888.00 2024-06-28 22:02:50.000 180 21605.90 404.79 42732.21 47836.45 2024-06-28 22:02:51.000 180 21605.83 404.78 42732.24 88888.00 2024-06-28 22:02:52.000 180 21605.82 404.80 42732.24 88888.00 2024-06-28 22:02:53.000 180 21605.87 404.80 42732.28 88888.00 2024-06-28 22:02:54.000 180 21605.89 404.74 42732.32 88888.00 2024-06-28 22:02:55.000 180 21605.88 404.66 42732.34 47837.24 2024-06-28 22:02:56.000 180 21605.87 404.62 42732.34 88888.00 2024-06-28 22:02:57.000 180 21605.89 404.64 42732.30 88888.00 2024-06-28 22:02:58.000 180 21605.90 404.70 42732.29 88888.00 2024-06-28 22:02:59.000 180 21605.91 404.71 42732.32 88888.00 2024-06-28 22:03:00.000 180 21605.92 404.66 42732.31 47837.18 2024-06-28 22:03:01.000 180 21605.87 404.62 42732.32 88888.00 2024-06-28 22:03:02.000 180 21605.85 404.64 42732.33 88888.00 2024-06-28 22:03:03.000 180 21605.87 404.71 42732.28 88888.00 2024-06-28 22:03:04.000 180 21605.83 404.77 42732.27 88888.00 2024-06-28 22:03:05.000 180 21605.76 404.77 42732.34 47837.05 2024-06-28 22:03:06.000 180 21605.74 404.73 42732.37 88888.00 2024-06-28 22:03:07.000 180 21605.75 404.72 42732.35 88888.00 2024-06-28 22:03:08.000 180 21605.74 404.72 42732.32 88888.00 2024-06-28 22:03:09.000 180 21605.67 404.69 42732.32 88888.00 2024-06-28 22:03:10.000 180 21605.62 404.64 42732.34 47836.78 2024-06-28 22:03:11.000 180 21605.63 404.62 42732.33 88888.00 2024-06-28 22:03:12.000 180 21605.64 404.61 42732.31 88888.00 2024-06-28 22:03:13.000 180 21605.60 404.58 42732.28 88888.00 2024-06-28 22:03:14.000 180 21605.57 404.54 42732.29 88888.00 2024-06-28 22:03:15.000 180 21605.56 404.52 42732.31 47837.01 2024-06-28 22:03:16.000 180 21605.60 404.49 42732.29 88888.00 2024-06-28 22:03:17.000 180 21605.64 404.45 42732.27 88888.00 2024-06-28 22:03:18.000 180 21605.59 404.40 42732.31 88888.00 2024-06-28 22:03:19.000 180 21605.58 404.34 42732.29 88888.00 2024-06-28 22:03:20.000 180 21605.64 404.31 42732.19 47836.88 2024-06-28 22:03:21.000 180 21605.67 404.30 42732.13 88888.00 2024-06-28 22:03:22.000 180 21605.65 404.30 42732.19 88888.00 2024-06-28 22:03:23.000 180 21605.63 404.29 42732.31 88888.00 2024-06-28 22:03:24.000 180 21605.60 404.26 42732.31 88888.00 2024-06-28 22:03:25.000 180 21605.59 404.23 42732.22 47836.79 2024-06-28 22:03:26.000 180 21605.56 404.24 42732.23 88888.00 2024-06-28 22:03:27.000 180 21605.50 404.26 42732.31 88888.00 2024-06-28 22:03:28.000 180 21605.49 404.25 42732.31 88888.00 2024-06-28 22:03:29.000 180 21605.51 404.25 42732.32 88888.00 2024-06-28 22:03:30.000 180 21605.48 404.31 42732.39 47836.70 2024-06-28 22:03:31.000 180 21605.43 404.36 42732.43 88888.00 2024-06-28 22:03:32.000 180 21605.45 404.42 42732.38 88888.00 2024-06-28 22:03:33.000 180 21605.49 404.46 42732.36 88888.00 2024-06-28 22:03:34.000 180 21605.50 404.42 42732.33 88888.00 2024-06-28 22:03:35.000 180 21605.51 404.35 42732.25 47836.74 2024-06-28 22:03:36.000 180 21605.53 404.29 42732.19 88888.00 2024-06-28 22:03:37.000 180 21605.54 404.26 42732.19 88888.00 2024-06-28 22:03:38.000 180 21605.51 404.28 42732.26 88888.00 2024-06-28 22:03:39.000 180 21605.52 404.31 42732.31 88888.00 2024-06-28 22:03:40.000 180 21605.62 404.29 42732.26 47836.80 2024-06-28 22:03:41.000 180 21605.72 404.24 42732.19 88888.00 2024-06-28 22:03:42.000 180 21605.72 404.25 42732.21 88888.00 2024-06-28 22:03:43.000 180 21605.67 404.28 42732.29 88888.00 2024-06-28 22:03:44.000 180 21605.62 404.23 42732.33 88888.00 2024-06-28 22:03:45.000 180 21605.58 404.15 42732.33 47836.62 2024-06-28 22:03:46.000 180 21605.56 404.08 42732.34 88888.00 2024-06-28 22:03:47.000 180 21605.57 404.06 42732.36 88888.00 2024-06-28 22:03:48.000 180 21605.60 404.09 42732.35 88888.00 2024-06-28 22:03:49.000 180 21605.58 404.12 42732.31 88888.00 2024-06-28 22:03:50.000 180 21605.52 404.11 42732.31 47836.70 2024-06-28 22:03:51.000 180 21605.48 404.12 42732.33 88888.00 2024-06-28 22:03:52.000 180 21605.48 404.13 42732.31 88888.00 2024-06-28 22:03:53.000 180 21605.51 404.10 42732.30 88888.00 2024-06-28 22:03:54.000 180 21605.56 404.06 42732.33 88888.00 2024-06-28 22:03:55.000 180 21605.58 404.05 42732.38 47836.65 2024-06-28 22:03:56.000 180 21605.60 404.04 42732.41 88888.00 2024-06-28 22:03:57.000 180 21605.64 404.00 42732.41 88888.00 2024-06-28 22:03:58.000 180 21605.67 403.97 42732.38 88888.00 2024-06-28 22:03:59.000 180 21605.68 403.98 42732.33 88888.00 2024-06-28 22:04:00.000 180 21605.69 404.00 42732.27 47836.80 2024-06-28 22:04:01.000 180 21605.74 404.00 42732.24 88888.00 2024-06-28 22:04:02.000 180 21605.75 404.01 42732.28 88888.00 2024-06-28 22:04:03.000 180 21605.73 404.02 42732.35 88888.00 2024-06-28 22:04:04.000 180 21605.72 403.99 42732.35 88888.00 2024-06-28 22:04:05.000 180 21605.73 403.92 42732.31 47837.07 2024-06-28 22:04:06.000 180 21605.70 403.84 42732.31 88888.00 2024-06-28 22:04:07.000 180 21605.63 403.79 42732.31 88888.00 2024-06-28 22:04:08.000 180 21605.60 403.82 42732.29 88888.00 2024-06-28 22:04:09.000 180 21605.62 403.88 42732.22 88888.00 2024-06-28 22:04:10.000 180 21605.60 403.94 42732.18 47836.76 2024-06-28 22:04:11.000 180 21605.51 403.97 42732.16 88888.00 2024-06-28 22:04:12.000 180 21605.47 403.99 42732.18 88888.00 2024-06-28 22:04:13.000 180 21605.46 404.02 42732.22 88888.00 2024-06-28 22:04:14.000 180 21605.42 404.03 42732.24 88888.00 2024-06-28 22:04:15.000 180 21605.38 404.02 42732.24 47836.66 2024-06-28 22:04:16.000 180 21605.34 404.00 42732.25 88888.00 2024-06-28 22:04:17.000 180 21605.27 403.99 42732.27 88888.00 2024-06-28 22:04:18.000 180 21605.18 404.00 42732.27 88888.00 2024-06-28 22:04:19.000 180 21605.17 404.03 42732.22 88888.00 2024-06-28 22:04:20.000 180 21605.15 404.04 42732.18 47836.58 2024-06-28 22:04:21.000 180 21605.07 404.06 42732.20 88888.00 2024-06-28 22:04:22.000 180 21604.99 404.10 42732.27 88888.00 2024-06-28 22:04:23.000 180 21604.94 404.12 42732.32 88888.00 2024-06-28 22:04:24.000 180 21604.85 404.12 42732.36 88888.00 2024-06-28 22:04:25.000 180 21604.77 404.12 42732.36 47836.67 2024-06-28 22:04:26.000 180 21604.72 404.10 42732.32 88888.00 2024-06-28 22:04:27.000 180 21604.67 404.08 42732.31 88888.00 2024-06-28 22:04:28.000 180 21604.62 404.07 42732.31 88888.00 2024-06-28 22:04:29.000 180 21604.62 404.10 42732.31 88888.00 2024-06-28 22:04:30.000 180 21604.63 404.11 42732.39 47836.52 2024-06-28 22:04:31.000 180 21604.58 404.08 42732.49 88888.00 2024-06-28 22:04:32.000 180 21604.47 404.05 42732.50 88888.00 2024-06-28 22:04:33.000 180 21604.43 404.06 42732.46 88888.00 2024-06-28 22:04:34.000 180 21604.49 404.07 42732.46 88888.00 2024-06-28 22:04:35.000 180 21604.52 404.07 42732.50 47836.50 2024-06-28 22:04:36.000 180 21604.47 404.09 42732.52 88888.00 2024-06-28 22:04:37.000 180 21604.40 404.14 42732.56 88888.00 2024-06-28 22:04:38.000 180 21604.37 404.20 42732.62 88888.00 2024-06-28 22:04:39.000 180 21604.39 404.20 42732.59 88888.00 2024-06-28 22:04:40.000 180 21604.44 404.15 42732.52 47836.46 2024-06-28 22:04:41.000 180 21604.49 404.11 42732.56 88888.00 2024-06-28 22:04:42.000 180 21604.50 404.08 42732.61 88888.00 2024-06-28 22:04:43.000 180 21604.48 404.04 42732.57 88888.00 2024-06-28 22:04:44.000 180 21604.45 404.03 42732.52 88888.00 2024-06-28 22:04:45.000 180 21604.44 404.06 42732.51 47836.64 2024-06-28 22:04:46.000 180 21604.47 404.12 42732.57 88888.00 2024-06-28 22:04:47.000 180 21604.50 404.17 42732.65 88888.00 2024-06-28 22:04:48.000 180 21604.47 404.15 42732.66 88888.00 2024-06-28 22:04:49.000 180 21604.45 404.12 42732.64 88888.00 2024-06-28 22:04:50.000 180 21604.48 404.13 42732.64 47836.46 2024-06-28 22:04:51.000 180 21604.50 404.13 42732.66 88888.00 2024-06-28 22:04:52.000 180 21604.48 404.11 42732.66 88888.00 2024-06-28 22:04:53.000 180 21604.46 404.08 42732.67 88888.00 2024-06-28 22:04:54.000 180 21604.45 404.07 42732.67 88888.00 2024-06-28 22:04:55.000 180 21604.41 404.07 42732.68 47836.60 2024-06-28 22:04:56.000 180 21604.36 404.05 42732.73 88888.00 2024-06-28 22:04:57.000 180 21604.33 404.05 42732.80 88888.00 2024-06-28 22:04:58.000 180 21604.32 404.08 42732.83 88888.00 2024-06-28 22:04:59.000 180 21604.32 404.10 42732.83 88888.00 2024-06-28 22:05:00.000 180 21604.34 404.04 42732.77 47836.36 2024-06-28 22:05:01.000 180 21604.36 404.00 42732.67 88888.00 2024-06-28 22:05:02.000 180 21604.38 404.00 42732.57 88888.00 2024-06-28 22:05:03.000 180 21604.41 403.98 42732.54 88888.00 2024-06-28 22:05:04.000 180 21604.46 403.94 42732.54 88888.00 2024-06-28 22:05:05.000 180 21604.49 403.90 42732.53 47836.22 2024-06-28 22:05:06.000 180 21604.48 403.89 42732.57 88888.00 2024-06-28 22:05:07.000 180 21604.44 403.88 42732.63 88888.00 2024-06-28 22:05:08.000 180 21604.47 403.87 42732.63 88888.00 2024-06-28 22:05:09.000 180 21604.56 403.87 42732.62 88888.00 2024-06-28 22:05:10.000 180 21604.62 403.88 42732.68 47836.54 2024-06-28 22:05:11.000 180 21604.63 403.87 42732.75 88888.00 2024-06-28 22:05:12.000 180 21604.63 403.82 42732.76 88888.00 2024-06-28 22:05:13.000 180 21604.63 403.78 42732.71 88888.00 2024-06-28 22:05:14.000 180 21604.68 403.77 42732.68 88888.00 2024-06-28 22:05:15.000 180 21604.82 403.79 42732.66 47836.72 2024-06-28 22:05:16.000 180 21604.90 403.79 42732.61 88888.00 2024-06-28 22:05:17.000 180 21604.78 403.80 42732.60 88888.00 2024-06-28 22:05:18.000 180 21604.62 403.85 42732.62 88888.00 2024-06-28 22:05:19.000 180 21604.63 403.86 42732.62 88888.00 2024-06-28 22:05:20.000 180 21604.76 403.85 42732.59 47836.44 2024-06-28 22:05:21.000 180 21604.81 403.86 42732.56 88888.00 2024-06-28 22:05:22.000 180 21604.72 403.88 42732.56 88888.00 2024-06-28 22:05:23.000 180 21604.69 403.87 42732.56 88888.00 2024-06-28 22:05:24.000 180 21604.72 403.86 42732.56 88888.00 2024-06-28 22:05:25.000 180 21604.72 403.85 42732.54 47836.78 2024-06-28 22:05:26.000 180 21604.72 403.79 42732.50 88888.00 2024-06-28 22:05:27.000 180 21604.80 403.74 42732.44 88888.00 2024-06-28 22:05:28.000 180 21604.82 403.74 42732.46 88888.00 2024-06-28 22:05:29.000 180 21604.78 403.74 42732.54 88888.00 2024-06-28 22:05:30.000 180 21604.79 403.74 42732.56 47836.43 2024-06-28 22:05:31.000 180 21604.83 403.77 42732.52 88888.00 2024-06-28 22:05:32.000 180 21604.85 403.81 42732.46 88888.00 2024-06-28 22:05:33.000 180 21604.83 403.82 42732.47 88888.00 2024-06-28 22:05:34.000 180 21604.76 403.83 42732.52 88888.00 2024-06-28 22:05:35.000 180 21604.74 403.83 42732.55 47836.17 2024-06-28 22:05:36.000 180 21604.78 403.83 42732.54 88888.00 2024-06-28 22:05:37.000 180 21604.81 403.81 42732.51 88888.00 2024-06-28 22:05:38.000 180 21604.80 403.81 42732.51 88888.00 2024-06-28 22:05:39.000 180 21604.84 403.79 42732.51 88888.00 2024-06-28 22:05:40.000 180 21604.91 403.74 42732.44 47836.42 2024-06-28 22:05:41.000 180 21604.89 403.75 42732.39 88888.00 2024-06-28 22:05:42.000 180 21604.87 403.77 42732.42 88888.00 2024-06-28 22:05:43.000 180 21604.94 403.78 42732.43 88888.00 2024-06-28 22:05:44.000 180 21605.01 403.75 42732.41 88888.00 2024-06-28 22:05:45.000 180 21605.01 403.71 42732.43 47836.37 2024-06-28 22:05:46.000 180 21604.99 403.68 42732.44 88888.00 2024-06-28 22:05:47.000 180 21605.01 403.60 42732.39 88888.00 2024-06-28 22:05:48.000 180 21605.06 403.49 42732.31 88888.00 2024-06-28 22:05:49.000 180 21605.07 403.45 42732.30 88888.00 2024-06-28 22:05:50.000 180 21605.05 403.48 42732.35 47836.39 2024-06-28 22:05:51.000 180 21605.02 403.48 42732.42 88888.00 2024-06-28 22:05:52.000 180 21604.99 403.41 42732.43 88888.00 2024-06-28 22:05:53.000 180 21604.98 403.33 42732.35 88888.00 2024-06-28 22:05:54.000 180 21605.02 403.29 42732.23 88888.00 2024-06-28 22:05:55.000 180 21605.06 403.25 42732.13 47836.53 2024-06-28 22:05:56.000 180 21605.09 403.19 42732.08 88888.00 2024-06-28 22:05:57.000 180 21605.08 403.16 42732.08 88888.00 2024-06-28 22:05:58.000 180 21605.04 403.17 42732.15 88888.00 2024-06-28 22:05:59.000 180 21604.96 403.20 42732.24 88888.00 2024-06-28 22:06:00.000 180 21604.90 403.22 42732.20 47836.34 2024-06-28 22:06:01.000 180 21604.86 403.22 42732.12 88888.00 2024-06-28 22:06:02.000 180 21604.83 403.20 42732.14 88888.00 2024-06-28 22:06:03.000 180 21604.83 403.19 42732.19 88888.00 2024-06-28 22:06:04.000 180 21604.83 403.21 42732.20 88888.00 2024-06-28 22:06:05.000 180 21604.81 403.22 42732.16 47836.46 2024-06-28 22:06:06.000 180 21604.85 403.23 42732.08 88888.00 2024-06-28 22:06:07.000 180 21604.90 403.23 42732.02 88888.00 2024-06-28 22:06:08.000 180 21604.90 403.22 42732.06 88888.00 2024-06-28 22:06:09.000 180 21604.90 403.22 42732.12 88888.00 2024-06-28 22:06:10.000 180 21604.87 403.21 42732.16 47836.13 2024-06-28 22:06:11.000 180 21604.81 403.22 42732.21 88888.00 2024-06-28 22:06:12.000 180 21604.74 403.23 42732.23 88888.00 2024-06-28 22:06:13.000 180 21604.72 403.20 42732.17 88888.00 2024-06-28 22:06:14.000 180 21604.75 403.16 42732.09 88888.00 2024-06-28 22:06:15.000 180 21604.83 403.15 42732.03 47836.51 2024-06-28 22:06:16.000 180 21604.84 403.20 42732.03 88888.00 2024-06-28 22:06:17.000 180 21604.74 403.26 42732.10 88888.00 2024-06-28 22:06:18.000 180 21604.66 403.27 42732.15 88888.00 2024-06-28 22:06:19.000 180 21604.63 403.26 42732.14 88888.00 2024-06-28 22:06:20.000 180 21604.58 403.26 42732.13 47835.95 2024-06-28 22:06:21.000 180 21604.56 403.26 42732.16 88888.00 2024-06-28 22:06:22.000 180 21604.62 403.24 42732.18 88888.00 2024-06-28 22:06:23.000 180 21604.64 403.20 42732.15 88888.00 2024-06-28 22:06:24.000 180 21604.64 403.15 42732.06 88888.00 2024-06-28 22:06:25.000 180 21604.69 403.14 42732.01 47835.98 2024-06-28 22:06:26.000 180 21604.75 403.16 42732.00 88888.00 2024-06-28 22:06:27.000 180 21604.69 403.20 42732.01 88888.00 2024-06-28 22:06:28.000 180 21604.57 403.27 42732.06 88888.00 2024-06-28 22:06:29.000 180 21604.50 403.32 42732.07 88888.00 2024-06-28 22:06:30.000 180 21604.52 403.31 42732.02 47836.40 2024-06-28 22:06:31.000 180 21604.55 403.25 42732.00 88888.00 2024-06-28 22:06:32.000 180 21604.54 403.23 42732.06 88888.00 2024-06-28 22:06:33.000 180 21604.47 403.28 42732.16 88888.00 2024-06-28 22:06:34.000 180 21604.38 403.38 42732.22 88888.00 2024-06-28 22:06:35.000 180 21604.32 403.40 42732.22 47835.89 2024-06-28 22:06:36.000 180 21604.31 403.33 42732.22 88888.00 2024-06-28 22:06:37.000 180 21604.26 403.29 42732.26 88888.00 2024-06-28 22:06:38.000 180 21604.17 403.31 42732.31 88888.00 2024-06-28 22:06:39.000 180 21604.14 403.34 42732.28 88888.00 2024-06-28 22:06:40.000 180 21604.14 403.36 42732.25 47836.15 2024-06-28 22:06:41.000 180 21604.11 403.37 42732.25 88888.00 2024-06-28 22:06:42.000 180 21604.07 403.33 42732.23 88888.00 2024-06-28 22:06:43.000 180 21604.03 403.27 42732.21 88888.00 2024-06-28 22:06:44.000 180 21603.97 403.21 42732.20 88888.00 2024-06-28 22:06:45.000 180 21603.87 403.20 42732.22 47836.24 2024-06-28 22:06:46.000 180 21603.84 403.23 42732.24 88888.00 2024-06-28 22:06:47.000 180 21603.90 403.23 42732.23 88888.00 2024-06-28 22:06:48.000 180 21603.92 403.16 42732.26 88888.00 2024-06-28 22:06:49.000 180 21603.85 403.14 42732.33 88888.00 2024-06-28 22:06:50.000 180 21603.81 403.18 42732.37 47836.16 2024-06-28 22:06:51.000 180 21603.82 403.22 42732.36 88888.00 2024-06-28 22:06:52.000 180 21603.79 403.25 42732.34 88888.00 2024-06-28 22:06:53.000 180 21603.70 403.27 42732.32 88888.00 2024-06-28 22:06:54.000 180 21603.65 403.29 42732.36 88888.00 2024-06-28 22:06:55.000 180 21603.66 403.28 42732.43 47836.35 2024-06-28 22:06:56.000 180 21603.67 403.23 42732.43 88888.00 2024-06-28 22:06:57.000 180 21603.63 403.22 42732.36 88888.00 2024-06-28 22:06:58.000 180 21603.58 403.26 42732.35 88888.00 2024-06-28 22:06:59.000 180 21603.60 403.31 42732.35 88888.00 2024-06-28 22:07:00.000 180 21603.63 403.32 42732.26 47835.75 2024-06-28 22:07:01.000 180 21603.56 403.31 42732.16 88888.00 2024-06-28 22:07:02.000 180 21603.41 403.29 42732.21 88888.00 2024-06-28 22:07:03.000 180 21603.31 403.28 42732.31 88888.00 2024-06-28 22:07:04.000 180 21603.32 403.30 42732.34 88888.00 2024-06-28 22:07:05.000 180 21603.33 403.34 42732.35 47835.42 2024-06-28 22:07:06.000 180 21603.28 403.34 42732.37 88888.00 2024-06-28 22:07:07.000 180 21603.24 403.25 42732.38 88888.00 2024-06-28 22:07:08.000 180 21603.21 403.16 42732.36 88888.00 2024-06-28 22:07:09.000 180 21603.13 403.14 42732.37 88888.00 2024-06-28 22:07:10.000 180 21603.05 403.17 42732.39 47835.70 2024-06-28 22:07:11.000 180 21603.01 403.17 42732.41 88888.00 2024-06-28 22:07:12.000 180 21602.98 403.17 42732.44 88888.00 2024-06-28 22:07:13.000 180 21602.94 403.20 42732.47 88888.00 2024-06-28 22:07:14.000 180 21602.89 403.23 42732.50 88888.00 2024-06-28 22:07:15.000 180 21602.87 403.20 42732.48 47835.77 2024-06-28 22:07:16.000 180 21602.92 403.17 42732.43 88888.00 2024-06-28 22:07:17.000 180 21602.99 403.16 42732.40 88888.00 2024-06-28 22:07:18.000 180 21603.04 403.17 42732.40 88888.00 2024-06-28 22:07:19.000 180 21603.07 403.19 42732.48 88888.00 2024-06-28 22:07:20.000 180 21602.99 403.21 42732.60 47835.73 2024-06-28 22:07:21.000 180 21602.89 403.22 42732.66 88888.00 2024-06-28 22:07:22.000 180 21602.89 403.21 42732.65 88888.00 2024-06-28 22:07:23.000 180 21602.95 403.18 42732.62 88888.00 2024-06-28 22:07:24.000 180 21602.99 403.17 42732.60 88888.00 2024-06-28 22:07:25.000 180 21603.00 403.18 42732.61 47835.91 2024-06-28 22:07:26.000 180 21602.97 403.16 42732.64 88888.00 2024-06-28 22:07:27.000 180 21602.92 403.16 42732.68 88888.00 2024-06-28 22:07:28.000 180 21602.92 403.22 42732.70 88888.00 2024-06-28 22:07:29.000 180 21602.96 403.26 42732.66 88888.00 2024-06-28 22:07:30.000 180 21602.97 403.23 42732.60 47835.73 2024-06-28 22:07:31.000 180 21602.90 403.19 42732.59 88888.00 2024-06-28 22:07:32.000 180 21602.84 403.20 42732.61 88888.00 2024-06-28 22:07:33.000 180 21602.85 403.21 42732.59 88888.00 2024-06-28 22:07:34.000 180 21602.89 403.19 42732.55 88888.00 2024-06-28 22:07:35.000 180 21602.91 403.17 42732.59 47836.20 2024-06-28 22:07:36.000 180 21602.91 403.16 42732.64 88888.00 2024-06-28 22:07:37.000 180 21602.85 403.16 42732.67 88888.00 2024-06-28 22:07:38.000 180 21602.77 403.19 42732.71 88888.00 2024-06-28 22:07:39.000 180 21602.72 403.25 42732.75 88888.00 2024-06-28 22:07:40.000 180 21602.73 403.26 42732.71 47835.63 2024-06-28 22:07:41.000 180 21602.78 403.21 42732.62 88888.00 2024-06-28 22:07:42.000 180 21602.82 403.17 42732.56 88888.00 2024-06-28 22:07:43.000 180 21602.81 403.18 42732.54 88888.00 2024-06-28 22:07:44.000 180 21602.82 403.19 42732.54 88888.00 2024-06-28 22:07:45.000 180 21602.82 403.18 42732.61 47836.09 2024-06-28 22:07:46.000 180 21602.76 403.17 42732.69 88888.00 2024-06-28 22:07:47.000 180 21602.66 403.18 42732.74 88888.00 2024-06-28 22:07:48.000 180 21602.63 403.14 42732.69 88888.00 2024-06-28 22:07:49.000 180 21602.67 403.12 42732.67 88888.00 2024-06-28 22:07:50.000 180 21602.71 403.15 42732.72 47836.00 2024-06-28 22:07:51.000 180 21602.71 403.19 42732.76 88888.00 2024-06-28 22:07:52.000 180 21602.71 403.18 42732.73 88888.00 2024-06-28 22:07:53.000 180 21602.76 403.16 42732.71 88888.00 2024-06-28 22:07:54.000 180 21602.80 403.15 42732.71 88888.00 2024-06-28 22:07:55.000 180 21602.77 403.15 42732.68 47835.97 2024-06-28 22:07:56.000 180 21602.72 403.14 42732.68 88888.00 2024-06-28 22:07:57.000 180 21602.64 403.13 42732.78 88888.00 2024-06-28 22:07:58.000 180 21602.56 403.15 42732.85 88888.00 2024-06-28 22:07:59.000 180 21602.51 403.17 42732.82 88888.00 2024-06-28 22:08:00.000 180 21602.50 403.14 42732.78 47835.63 2024-06-28 22:08:01.000 180 21602.48 403.11 42732.79 88888.00 2024-06-28 22:08:02.000 180 21602.43 403.11 42732.86 88888.00 2024-06-28 22:08:03.000 180 21602.40 403.11 42732.89 88888.00 2024-06-28 22:08:04.000 180 21602.42 403.11 42732.81 88888.00 2024-06-28 22:08:05.000 180 21602.47 403.10 42732.73 47835.66 2024-06-28 22:08:06.000 180 21602.47 403.10 42732.73 88888.00 2024-06-28 22:08:07.000 180 21602.41 403.11 42732.80 88888.00 2024-06-28 22:08:08.000 180 21602.33 403.14 42732.83 88888.00 2024-06-28 22:08:09.000 180 21602.34 403.15 42732.79 88888.00 2024-06-28 22:08:10.000 180 21602.38 403.14 42732.77 47835.50 2024-06-28 22:08:11.000 180 21602.37 403.13 42732.81 88888.00 2024-06-28 22:08:12.000 180 21602.32 403.14 42732.88 88888.00 2024-06-28 22:08:13.000 180 21602.24 403.18 42732.95 88888.00 2024-06-28 22:08:14.000 180 21602.16 403.21 42732.96 88888.00 2024-06-28 22:08:15.000 180 21602.10 403.21 42732.94 47835.81 2024-06-28 22:08:16.000 180 21602.11 403.18 42732.91 88888.00 2024-06-28 22:08:17.000 180 21602.16 403.13 42732.86 88888.00 2024-06-28 22:08:18.000 180 21602.16 403.08 42732.84 88888.00 2024-06-28 22:08:19.000 180 21602.10 403.10 42732.85 88888.00 2024-06-28 22:08:20.000 180 21602.06 403.16 42732.85 47835.73 2024-06-28 22:08:21.000 180 21602.06 403.19 42732.85 88888.00 2024-06-28 22:08:22.000 180 21602.09 403.20 42732.86 88888.00 2024-06-28 22:08:23.000 180 21602.05 403.25 42732.90 88888.00 2024-06-28 22:08:24.000 180 21601.94 403.31 42732.98 88888.00 2024-06-28 22:08:25.000 180 21601.82 403.35 42733.03 47836.01 2024-06-28 22:08:26.000 180 21601.78 403.37 42733.01 88888.00 2024-06-28 22:08:27.000 180 21601.76 403.39 42732.98 88888.00 2024-06-28 22:08:28.000 180 21601.74 403.41 42733.02 88888.00 2024-06-28 22:08:29.000 180 21601.73 403.45 42733.07 88888.00 2024-06-28 22:08:30.000 180 21601.77 403.46 42733.08 47835.69 2024-06-28 22:08:31.000 180 21601.76 403.42 42733.06 88888.00 2024-06-28 22:08:32.000 180 21601.67 403.37 42733.09 88888.00 2024-06-28 22:08:33.000 180 21601.60 403.35 42733.11 88888.00 2024-06-28 22:08:34.000 180 21601.58 403.33 42733.08 88888.00 2024-06-28 22:08:35.000 180 21601.58 403.30 42733.06 47835.69 2024-06-28 22:08:36.000 180 21601.62 403.29 42733.06 88888.00 2024-06-28 22:08:37.000 180 21601.66 403.30 42733.07 88888.00 2024-06-28 22:08:38.000 180 21601.70 403.32 42733.05 88888.00 2024-06-28 22:08:39.000 180 21601.74 403.31 42733.00 88888.00 2024-06-28 22:08:40.000 180 21601.72 403.31 42732.98 47836.03 2024-06-28 22:08:41.000 180 21601.68 403.30 42733.01 88888.00 2024-06-28 22:08:42.000 180 21601.71 403.27 42733.01 88888.00 2024-06-28 22:08:43.000 180 21601.78 403.20 42732.96 88888.00 2024-06-28 22:08:44.000 180 21601.81 403.16 42732.95 88888.00 2024-06-28 22:08:45.000 180 21601.77 403.17 42732.96 47835.76 2024-06-28 22:08:46.000 180 21601.72 403.18 42732.96 88888.00 2024-06-28 22:08:47.000 180 21601.67 403.18 42732.98 88888.00 2024-06-28 22:08:48.000 180 21601.64 403.20 42733.04 88888.00 2024-06-28 22:08:49.000 180 21601.65 403.23 42733.07 88888.00 2024-06-28 22:08:50.000 180 21601.72 403.25 42733.02 47835.95 2024-06-28 22:08:51.000 180 21601.79 403.24 42732.93 88888.00 2024-06-28 22:08:52.000 180 21601.77 403.24 42732.86 88888.00 2024-06-28 22:08:53.000 180 21601.72 403.28 42732.82 88888.00 2024-06-28 22:08:54.000 180 21601.68 403.32 42732.88 88888.00 2024-06-28 22:08:55.000 180 21601.65 403.36 42732.98 47835.68 2024-06-28 22:08:56.000 180 21601.61 403.37 42732.98 88888.00 2024-06-28 22:08:57.000 180 21601.60 403.35 42732.93 88888.00 2024-06-28 22:08:58.000 180 21601.60 403.33 42732.90 88888.00 2024-06-28 22:08:59.000 180 21601.61 403.33 42732.88 88888.00 2024-06-28 22:09:00.000 180 21601.61 403.34 42732.89 47835.48 2024-06-28 22:09:01.000 180 21601.59 403.36 42732.94 88888.00 2024-06-28 22:09:02.000 180 21601.55 403.39 42733.00 88888.00 2024-06-28 22:09:03.000 180 21601.53 403.41 42733.04 88888.00 2024-06-28 22:09:04.000 180 21601.50 403.42 42733.06 88888.00 2024-06-28 22:09:05.000 180 21601.44 403.42 42733.01 47835.51 2024-06-28 22:09:06.000 180 21601.38 403.44 42732.94 88888.00 2024-06-28 22:09:07.000 180 21601.32 403.48 42732.95 88888.00 2024-06-28 22:09:08.000 180 21601.32 403.48 42732.99 88888.00 2024-06-28 22:09:09.000 180 21601.34 403.44 42732.95 88888.00 2024-06-28 22:09:10.000 180 21601.30 403.42 42732.89 47835.80 2024-06-28 22:09:11.000 180 21601.22 403.41 42732.91 88888.00 2024-06-28 22:09:12.000 180 21601.14 403.43 42732.99 88888.00 2024-06-28 22:09:13.000 180 21601.10 403.47 42733.03 88888.00 2024-06-28 22:09:14.000 180 21601.14 403.52 42732.99 88888.00 2024-06-28 22:09:15.000 180 21601.25 403.53 42732.92 47835.59 2024-06-28 22:09:16.000 180 21601.35 403.48 42732.86 88888.00 2024-06-28 22:09:17.000 180 21601.35 403.41 42732.90 88888.00 2024-06-28 22:09:18.000 180 21601.30 403.37 42733.02 88888.00 2024-06-28 22:09:19.000 180 21601.35 403.33 42733.07 88888.00 2024-06-28 22:09:20.000 180 21601.46 403.28 42733.03 47835.46 2024-06-28 22:09:21.000 180 21601.46 403.27 42733.01 88888.00 2024-06-28 22:09:22.000 180 21601.42 403.30 42733.03 88888.00 2024-06-28 22:09:23.000 180 21601.44 403.32 42733.06 88888.00 2024-06-28 22:09:24.000 180 21601.48 403.29 42733.05 88888.00 2024-06-28 22:09:25.000 180 21601.54 403.24 42732.99 47835.63 2024-06-28 22:09:26.000 180 21601.60 403.24 42733.00 88888.00 2024-06-28 22:09:27.000 180 21601.59 403.27 42733.09 88888.00 2024-06-28 22:09:28.000 180 21601.57 403.31 42733.10 88888.00 2024-06-28 22:09:29.000 180 21601.59 403.34 42733.01 88888.00 2024-06-28 22:09:30.000 180 21601.62 403.33 42732.98 47835.67 2024-06-28 22:09:31.000 180 21601.60 403.27 42733.02 88888.00 2024-06-28 22:09:32.000 180 21601.58 403.24 42733.05 88888.00 2024-06-28 22:09:33.000 180 21601.60 403.25 42732.99 88888.00 2024-06-28 22:09:34.000 180 21601.62 403.25 42732.93 88888.00 2024-06-28 22:09:35.000 180 21601.62 403.25 42732.96 47835.64 2024-06-28 22:09:36.000 180 21601.61 403.27 42733.03 88888.00 2024-06-28 22:09:37.000 180 21601.57 403.27 42733.11 88888.00 2024-06-28 22:09:38.000 180 21601.52 403.23 42733.16 88888.00 2024-06-28 22:09:39.000 180 21601.53 403.19 42733.16 88888.00 2024-06-28 22:09:40.000 180 21601.55 403.19 42733.14 47835.95 2024-06-28 22:09:41.000 180 21601.56 403.24 42733.12 88888.00 2024-06-28 22:09:42.000 180 21601.53 403.29 42733.04 88888.00 2024-06-28 22:09:43.000 180 21601.45 403.32 42733.01 88888.00 2024-06-28 22:09:44.000 180 21601.37 403.34 42733.07 88888.00 2024-06-28 22:09:45.000 180 21601.33 403.35 42733.14 47835.39 2024-06-28 22:09:46.000 180 21601.34 403.36 42733.12 88888.00 2024-06-28 22:09:47.000 180 21601.39 403.34 42733.05 88888.00 2024-06-28 22:09:48.000 180 21601.49 403.32 42733.00 88888.00 2024-06-28 22:09:49.000 180 21601.53 403.33 42732.99 88888.00 2024-06-28 22:09:50.000 180 21601.43 403.31 42732.97 47835.54 2024-06-28 22:09:51.000 180 21601.36 403.29 42732.95 88888.00 2024-06-28 22:09:52.000 180 21601.42 403.31 42732.96 88888.00 2024-06-28 22:09:53.000 180 21601.46 403.36 42732.98 88888.00 2024-06-28 22:09:54.000 180 21601.43 403.33 42732.98 88888.00 2024-06-28 22:09:55.000 180 21601.41 403.25 42732.95 47836.00 2024-06-28 22:09:56.000 180 21601.38 403.23 42732.96 88888.00 2024-06-28 22:09:57.000 180 21601.31 403.32 42733.00 88888.00 2024-06-28 22:09:58.000 180 21601.27 403.39 42733.01 88888.00 2024-06-28 22:09:59.000 180 21601.28 403.41 42733.00 88888.00 2024-06-28 22:10:00.000 180 21601.28 403.44 42733.09 47835.74 2024-06-28 22:10:01.000 180 21601.26 403.47 42733.16 88888.00 2024-06-28 22:10:02.000 180 21601.25 403.48 42733.13 88888.00 2024-06-28 22:10:03.000 180 21601.23 403.47 42733.02 88888.00 2024-06-28 22:10:04.000 180 21601.28 403.44 42732.91 88888.00 2024-06-28 22:10:05.000 180 21601.32 403.42 42732.90 47835.53 2024-06-28 22:10:06.000 180 21601.26 403.40 42732.97 88888.00 2024-06-28 22:10:07.000 180 21601.19 403.38 42733.00 88888.00 2024-06-28 22:10:08.000 180 21601.19 403.37 42733.00 88888.00 2024-06-28 22:10:09.000 180 21601.20 403.34 42733.04 88888.00 2024-06-28 22:10:10.000 180 21601.22 403.32 42733.07 47835.90 2024-06-28 22:10:11.000 180 21601.21 403.32 42733.09 88888.00 2024-06-28 22:10:12.000 180 21601.12 403.36 42733.15 88888.00 2024-06-28 22:10:13.000 180 21601.06 403.38 42733.18 88888.00 2024-06-28 22:10:14.000 180 21601.08 403.37 42733.16 88888.00 2024-06-28 22:10:15.000 180 21601.13 403.36 42733.12 47835.81 2024-06-28 22:10:16.000 180 21601.18 403.35 42733.08 88888.00 2024-06-28 22:10:17.000 180 21601.23 403.35 42733.03 88888.00 2024-06-28 22:10:18.000 180 21601.20 403.35 42733.03 88888.00 2024-06-28 22:10:19.000 180 21601.10 403.38 42733.11 88888.00 2024-06-28 22:10:20.000 180 21601.08 403.43 42733.13 47835.29 2024-06-28 22:10:21.000 180 21601.16 403.48 42733.10 88888.00 2024-06-28 22:10:22.000 180 21601.22 403.48 42733.08 88888.00 2024-06-28 22:10:23.000 180 21601.22 403.44 42733.05 88888.00 2024-06-28 22:10:24.000 180 21601.16 403.42 42733.05 88888.00 2024-06-28 22:10:25.000 180 21601.06 403.45 42733.11 47835.64 2024-06-28 22:10:26.000 180 21601.04 403.45 42733.14 88888.00 2024-06-28 22:10:27.000 180 21601.10 403.40 42733.13 88888.00 2024-06-28 22:10:28.000 180 21601.14 403.38 42733.13 88888.00 2024-06-28 22:10:29.000 180 21601.17 403.36 42733.08 88888.00 2024-06-28 22:10:30.000 180 21601.21 403.36 42733.03 47835.46 2024-06-28 22:10:31.000 180 21601.19 403.37 42733.06 88888.00 2024-06-28 22:10:32.000 180 21601.14 403.37 42733.12 88888.00 2024-06-28 22:10:33.000 180 21601.14 403.38 42733.15 88888.00 2024-06-28 22:10:34.000 180 21601.21 403.40 42733.13 88888.00 2024-06-28 22:10:35.000 180 21601.22 403.40 42733.11 47835.43 2024-06-28 22:10:36.000 180 21601.14 403.39 42733.14 88888.00 2024-06-28 22:10:37.000 180 21601.13 403.36 42733.15 88888.00 2024-06-28 22:10:38.000 180 21601.15 403.38 42733.12 88888.00 2024-06-28 22:10:39.000 180 21601.13 403.42 42733.10 88888.00 2024-06-28 22:10:40.000 180 21601.08 403.46 42733.11 47835.90 2024-06-28 22:10:41.000 180 21601.06 403.50 42733.16 88888.00 2024-06-28 22:10:42.000 180 21601.08 403.53 42733.19 88888.00 2024-06-28 22:10:43.000 180 21601.06 403.55 42733.21 88888.00 2024-06-28 22:10:44.000 180 21600.98 403.57 42733.27 88888.00 2024-06-28 22:10:45.000 180 21600.92 403.58 42733.27 47835.82 2024-06-28 22:10:46.000 180 21600.91 403.54 42733.22 88888.00 2024-06-28 22:10:47.000 180 21600.88 403.52 42733.16 88888.00 2024-06-28 22:10:48.000 180 21600.84 403.59 42733.07 88888.00 2024-06-28 22:10:49.000 180 21600.79 403.68 42733.06 88888.00 2024-06-28 22:10:50.000 180 21600.66 403.69 42733.14 47835.57 2024-06-28 22:10:51.000 180 21600.56 403.66 42733.16 88888.00 2024-06-28 22:10:52.000 180 21600.57 403.64 42733.11 88888.00 2024-06-28 22:10:53.000 180 21600.58 403.64 42733.10 88888.00 2024-06-28 22:10:54.000 180 21600.53 403.63 42733.14 88888.00 2024-06-28 22:10:55.000 180 21600.48 403.60 42733.17 47835.27 2024-06-28 22:10:56.000 180 21600.43 403.58 42733.18 88888.00 2024-06-28 22:10:57.000 180 21600.33 403.58 42733.25 88888.00 2024-06-28 22:10:58.000 180 21600.24 403.59 42733.33 88888.00 2024-06-28 22:10:59.000 180 21600.19 403.59 42733.35 88888.00 2024-06-28 22:11:00.000 180 21600.18 403.58 42733.34 47835.47 2024-06-28 22:11:01.000 180 21600.16 403.56 42733.31 88888.00 2024-06-28 22:11:02.000 180 21600.14 403.55 42733.28 88888.00 2024-06-28 22:11:03.000 180 21600.16 403.57 42733.31 88888.00 2024-06-28 22:11:04.000 180 21600.19 403.57 42733.36 88888.00 2024-06-28 22:11:05.000 180 21600.17 403.57 42733.37 47835.15 2024-06-28 22:11:06.000 180 21600.12 403.60 42733.34 88888.00 2024-06-28 22:11:07.000 180 21600.07 403.61 42733.37 88888.00 2024-06-28 22:11:08.000 180 21600.00 403.61 42733.43 88888.00 2024-06-28 22:11:09.000 180 21599.96 403.63 42733.46 88888.00 2024-06-28 22:11:10.000 180 21599.93 403.68 42733.47 47835.19 2024-06-28 22:11:11.000 180 21599.94 403.73 42733.46 88888.00 2024-06-28 22:11:12.000 180 21599.95 403.76 42733.45 88888.00 2024-06-28 22:11:13.000 180 21599.96 403.76 42733.46 88888.00 2024-06-28 22:11:14.000 180 21599.96 403.75 42733.49 88888.00 2024-06-28 22:11:15.000 180 21599.97 403.77 42733.48 47835.22 2024-06-28 22:11:16.000 180 21600.01 403.79 42733.41 88888.00 2024-06-28 22:11:17.000 180 21600.06 403.79 42733.35 88888.00 2024-06-28 22:11:18.000 180 21600.08 403.80 42733.35 88888.00 2024-06-28 22:11:19.000 180 21600.04 403.84 42733.40 88888.00 2024-06-28 22:11:20.000 180 21599.96 403.88 42733.52 47835.46 2024-06-28 22:11:21.000 180 21599.91 403.89 42733.60 88888.00 2024-06-28 22:11:22.000 180 21599.92 403.90 42733.57 88888.00 2024-06-28 22:11:23.000 180 21599.95 403.93 42733.50 88888.00 2024-06-28 22:11:24.000 180 21599.98 403.98 42733.48 88888.00 2024-06-28 22:11:25.000 180 21599.95 404.04 42733.54 47835.55 2024-06-28 22:11:26.000 180 21599.87 404.07 42733.59 88888.00 2024-06-28 22:11:27.000 180 21599.84 404.02 42733.56 88888.00 2024-06-28 22:11:28.000 180 21599.84 404.01 42733.57 88888.00 2024-06-28 22:11:29.000 180 21599.84 404.03 42733.62 88888.00 2024-06-28 22:11:30.000 180 21599.85 404.01 42733.57 47835.65 2024-06-28 22:11:31.000 180 21599.86 403.97 42733.57 88888.00 2024-06-28 22:11:32.000 180 21599.80 404.00 42733.68 88888.00 2024-06-28 22:11:33.000 180 21599.70 404.07 42733.77 88888.00 2024-06-28 22:11:34.000 180 21599.64 404.07 42733.79 88888.00 2024-06-28 22:11:35.000 180 21599.62 404.02 42733.76 47835.61 2024-06-28 22:11:36.000 180 21599.66 404.00 42733.69 88888.00 2024-06-28 22:11:37.000 180 21599.74 403.98 42733.62 88888.00 2024-06-28 22:11:38.000 180 21599.74 403.93 42733.57 88888.00 2024-06-28 22:11:39.000 180 21599.68 403.89 42733.59 88888.00 2024-06-28 22:11:40.000 180 21599.67 403.91 42733.68 47835.65 2024-06-28 22:11:41.000 180 21599.71 403.98 42733.76 88888.00 2024-06-28 22:11:42.000 180 21599.69 404.07 42733.83 88888.00 2024-06-28 22:11:43.000 180 21599.62 404.11 42733.86 88888.00 2024-06-28 22:11:44.000 180 21599.60 404.08 42733.79 88888.00 2024-06-28 22:11:45.000 180 21599.71 404.08 42733.69 47835.68 2024-06-28 22:11:46.000 180 21599.83 404.11 42733.65 88888.00 2024-06-28 22:11:47.000 180 21599.86 404.09 42733.69 88888.00 2024-06-28 22:11:48.000 180 21599.84 404.08 42733.71 88888.00 2024-06-28 22:11:49.000 180 21599.83 404.09 42733.69 88888.00 2024-06-28 22:11:50.000 180 21599.82 404.10 42733.73 47835.80 2024-06-28 22:11:51.000 180 21599.81 404.11 42733.82 88888.00 2024-06-28 22:11:52.000 180 21599.78 404.11 42733.81 88888.00 2024-06-28 22:11:53.000 180 21599.76 404.11 42733.77 88888.00 2024-06-28 22:11:54.000 180 21599.73 404.12 42733.79 88888.00 2024-06-28 22:11:55.000 180 21599.69 404.12 42733.83 47835.62 2024-06-28 22:11:56.000 180 21599.64 404.10 42733.84 88888.00 2024-06-28 22:11:57.000 180 21599.62 404.11 42733.82 88888.00 2024-06-28 22:11:58.000 180 21599.64 404.12 42733.81 88888.00 2024-06-28 22:11:59.000 180 21599.70 404.12 42733.82 88888.00 2024-06-28 22:12:00.000 180 21599.76 404.13 42733.82 47835.65 2024-06-28 22:12:01.000 180 21599.74 404.14 42733.81 88888.00 2024-06-28 22:12:02.000 180 21599.69 404.14 42733.79 88888.00 2024-06-28 22:12:03.000 180 21599.67 404.13 42733.80 88888.00 2024-06-28 22:12:04.000 180 21599.62 404.15 42733.84 88888.00 2024-06-28 22:12:05.000 180 21599.56 404.17 42733.86 47835.13 2024-06-28 22:12:06.000 180 21599.56 404.16 42733.82 88888.00 2024-06-28 22:12:07.000 180 21599.63 404.11 42733.71 88888.00 2024-06-28 22:12:08.000 180 21599.66 404.11 42733.66 88888.00 2024-06-28 22:12:09.000 180 21599.59 404.15 42733.67 88888.00 2024-06-28 22:12:10.000 180 21599.52 404.13 42733.66 47835.53 2024-06-28 22:12:11.000 180 21599.56 404.08 42733.65 88888.00 2024-06-28 22:12:12.000 180 21599.66 404.07 42733.63 88888.00 2024-06-28 22:12:13.000 180 21599.74 404.10 42733.59 88888.00 2024-06-28 22:12:14.000 180 21599.75 404.08 42733.58 88888.00 2024-06-28 22:12:15.000 180 21599.69 404.05 42733.59 47835.54 2024-06-28 22:12:16.000 180 21599.60 404.08 42733.62 88888.00 2024-06-28 22:12:17.000 180 21599.57 404.14 42733.66 88888.00 2024-06-28 22:12:18.000 180 21599.64 404.18 42733.71 88888.00 2024-06-28 22:12:19.000 180 21599.69 404.19 42733.76 88888.00 2024-06-28 22:12:20.000 180 21599.66 404.22 42733.81 47835.40 2024-06-28 22:12:21.000 180 21599.61 404.25 42733.81 88888.00 2024-06-28 22:12:22.000 180 21599.67 404.23 42733.74 88888.00 2024-06-28 22:12:23.000 180 21599.75 404.21 42733.68 88888.00 2024-06-28 22:12:24.000 180 21599.73 404.25 42733.70 88888.00 2024-06-28 22:12:25.000 180 21599.69 404.26 42733.72 47835.39 2024-06-28 22:12:26.000 180 21599.68 404.25 42733.67 88888.00 2024-06-28 22:12:27.000 180 21599.60 404.26 42733.68 88888.00 2024-06-28 22:12:28.000 180 21599.56 404.28 42733.75 88888.00 2024-06-28 22:12:29.000 180 21599.59 404.23 42733.73 88888.00 2024-06-28 22:12:30.000 180 21599.65 404.22 42733.67 47835.39 2024-06-28 22:12:31.000 180 21599.66 404.26 42733.69 88888.00 2024-06-28 22:12:32.000 180 21599.57 404.29 42733.79 88888.00 2024-06-28 22:12:33.000 180 21599.50 404.30 42733.83 88888.00 2024-06-28 22:12:34.000 180 21599.53 404.30 42733.82 88888.00 2024-06-28 22:12:35.000 180 21599.60 404.28 42733.78 47835.12 2024-06-28 22:12:36.000 180 21599.59 404.27 42733.76 88888.00 2024-06-28 22:12:37.000 180 21599.56 404.30 42733.77 88888.00 2024-06-28 22:12:38.000 180 21599.61 404.33 42733.75 88888.00 2024-06-28 22:12:39.000 180 21599.65 404.32 42733.72 88888.00 2024-06-28 22:12:40.000 180 21599.61 404.29 42733.73 47835.61 2024-06-28 22:12:41.000 180 21599.57 404.24 42733.72 88888.00 2024-06-28 22:12:42.000 180 21599.51 404.23 42733.73 88888.00 2024-06-28 22:12:43.000 180 21599.43 404.28 42733.79 88888.00 2024-06-28 22:12:44.000 180 21599.41 404.35 42733.84 88888.00 2024-06-28 22:12:45.000 180 21599.42 404.36 42733.84 47835.41 2024-06-28 22:12:46.000 180 21599.40 404.33 42733.83 88888.00 2024-06-28 22:12:47.000 180 21599.40 404.31 42733.84 88888.00 2024-06-28 22:12:48.000 180 21599.45 404.29 42733.82 88888.00 2024-06-28 22:12:49.000 180 21599.47 404.23 42733.75 88888.00 2024-06-28 22:12:50.000 180 21599.42 404.18 42733.71 47835.63 2024-06-28 22:12:51.000 180 21599.31 404.19 42733.77 88888.00 2024-06-28 22:12:52.000 180 21599.19 404.24 42733.84 88888.00 2024-06-28 22:12:53.000 180 21599.10 404.26 42733.87 88888.00 2024-06-28 22:12:54.000 180 21599.07 404.24 42733.84 88888.00 2024-06-28 22:12:55.000 180 21599.13 404.24 42733.76 47835.02 2024-06-28 22:12:56.000 180 21599.19 404.27 42733.69 88888.00 2024-06-28 22:12:57.000 180 21599.16 404.30 42733.68 88888.00 2024-06-28 22:12:58.000 180 21599.08 404.34 42733.73 88888.00 2024-06-28 22:12:59.000 180 21598.98 404.36 42733.81 88888.00 2024-06-28 22:13:00.000 180 21598.89 404.33 42733.83 47835.28 2024-06-28 22:13:01.000 180 21598.82 404.32 42733.82 88888.00 2024-06-28 22:13:02.000 180 21598.77 404.34 42733.82 88888.00 2024-06-28 22:13:03.000 180 21598.74 404.38 42733.85 88888.00 2024-06-28 22:13:04.000 180 21598.70 404.39 42733.90 88888.00 2024-06-28 22:13:05.000 180 21598.68 404.41 42733.93 47835.24 2024-06-28 22:13:06.000 180 21598.69 404.43 42733.92 88888.00 2024-06-28 22:13:07.000 180 21598.73 404.42 42733.88 88888.00 2024-06-28 22:13:08.000 180 21598.76 404.40 42733.85 88888.00 2024-06-28 22:13:09.000 180 21598.75 404.41 42733.91 88888.00 2024-06-28 22:13:10.000 180 21598.69 404.43 42733.98 47834.79 2024-06-28 22:13:11.000 180 21598.62 404.44 42733.98 88888.00 2024-06-28 22:13:12.000 180 21598.59 404.46 42733.99 88888.00 2024-06-28 22:13:13.000 180 21598.65 404.47 42734.01 88888.00 2024-06-28 22:13:14.000 180 21598.66 404.45 42734.04 88888.00 2024-06-28 22:13:15.000 180 21598.59 404.43 42734.09 47834.71 2024-06-28 22:13:16.000 180 21598.52 404.42 42734.13 88888.00 2024-06-28 22:13:17.000 180 21598.49 404.42 42734.13 88888.00 2024-06-28 22:13:18.000 180 21598.49 404.44 42734.10 88888.00 2024-06-28 22:13:19.000 180 21598.53 404.44 42734.06 88888.00 2024-06-28 22:13:20.000 180 21598.61 404.43 42734.03 47835.16 2024-06-28 22:13:21.000 180 21598.66 404.41 42733.99 88888.00 2024-06-28 22:13:22.000 180 21598.63 404.36 42733.97 88888.00 2024-06-28 22:13:23.000 180 21598.61 404.30 42733.94 88888.00 2024-06-28 22:13:24.000 180 21598.60 404.27 42733.91 88888.00 2024-06-28 22:13:25.000 180 21598.60 404.30 42733.93 47834.99 2024-06-28 22:13:26.000 180 21598.61 404.30 42733.95 88888.00 2024-06-28 22:13:27.000 180 21598.62 404.24 42733.94 88888.00 2024-06-28 22:13:28.000 180 21598.56 404.24 42733.98 88888.00 2024-06-28 22:13:29.000 180 21598.50 404.32 42734.07 88888.00 2024-06-28 22:13:30.000 180 21598.48 404.32 42734.08 47834.95 2024-06-28 22:13:31.000 180 21598.51 404.21 42733.99 88888.00 2024-06-28 22:13:32.000 180 21598.56 404.16 42733.94 88888.00 2024-06-28 22:13:33.000 180 21598.58 404.21 42733.96 88888.00 2024-06-28 22:13:34.000 180 21598.59 404.24 42733.94 88888.00 2024-06-28 22:13:35.000 180 21598.58 404.22 42733.89 47835.19 2024-06-28 22:13:36.000 180 21598.58 404.23 42733.87 88888.00 2024-06-28 22:13:37.000 180 21598.58 404.27 42733.86 88888.00 2024-06-28 22:13:38.000 180 21598.56 404.29 42733.85 88888.00 2024-06-28 22:13:39.000 180 21598.60 404.29 42733.82 88888.00 2024-06-28 22:13:40.000 180 21598.66 404.26 42733.80 47835.39 2024-06-28 22:13:41.000 180 21598.62 404.23 42733.81 88888.00 2024-06-28 22:13:42.000 180 21598.56 404.21 42733.84 88888.00 2024-06-28 22:13:43.000 180 21598.57 404.20 42733.85 88888.00 2024-06-28 22:13:44.000 180 21598.60 404.21 42733.87 88888.00 2024-06-28 22:13:45.000 180 21598.57 404.21 42733.87 47835.38 2024-06-28 22:13:46.000 180 21598.55 404.15 42733.85 88888.00 2024-06-28 22:13:47.000 180 21598.50 404.13 42733.86 88888.00 2024-06-28 22:13:48.000 180 21598.43 404.19 42733.91 88888.00 2024-06-28 22:13:49.000 180 21598.42 404.22 42733.92 88888.00 2024-06-28 22:13:50.000 180 21598.43 404.21 42733.91 47835.09 2024-06-28 22:13:51.000 180 21598.39 404.18 42733.93 88888.00 2024-06-28 22:13:52.000 180 21598.37 404.15 42733.94 88888.00 2024-06-28 22:13:53.000 180 21598.35 404.15 42733.93 88888.00 2024-06-28 22:13:54.000 180 21598.35 404.16 42733.90 88888.00 2024-06-28 22:13:55.000 180 21598.36 404.17 42733.85 47834.77 2024-06-28 22:13:56.000 180 21598.31 404.16 42733.85 88888.00 2024-06-28 22:13:57.000 180 21598.24 404.15 42733.89 88888.00 2024-06-28 22:13:58.000 180 21598.23 404.13 42733.89 88888.00 2024-06-28 22:13:59.000 180 21598.24 404.11 42733.90 88888.00 2024-06-28 22:14:00.000 180 21598.22 404.11 42733.94 47835.06 2024-06-28 22:14:01.000 180 21598.18 404.15 42733.94 88888.00 2024-06-28 22:14:02.000 180 21598.20 404.19 42733.90 88888.00 2024-06-28 22:14:03.000 180 21598.27 404.21 42733.83 88888.00 2024-06-28 22:14:04.000 180 21598.27 404.23 42733.84 88888.00 2024-06-28 22:14:05.000 180 21598.17 404.23 42733.91 47834.58 2024-06-28 22:14:06.000 180 21598.06 404.24 42733.94 88888.00 2024-06-28 22:14:07.000 180 21597.96 404.28 42733.95 88888.00 2024-06-28 22:14:08.000 180 21597.84 404.34 42733.99 88888.00 2024-06-28 22:14:09.000 180 21597.79 404.34 42733.99 88888.00 2024-06-28 22:14:10.000 180 21597.82 404.29 42733.91 47835.14 2024-06-28 22:14:11.000 180 21597.84 404.25 42733.86 88888.00 2024-06-28 22:14:12.000 180 21597.78 404.22 42733.93 88888.00 2024-06-28 22:14:13.000 180 21597.76 404.21 42733.94 88888.00 2024-06-28 22:14:14.000 180 21597.79 404.23 42733.88 88888.00 2024-06-28 22:14:15.000 180 21597.76 404.25 42733.86 47834.95 2024-06-28 22:14:16.000 180 21597.68 404.27 42733.89 88888.00 2024-06-28 22:14:17.000 180 21597.61 404.30 42733.91 88888.00 2024-06-28 22:14:18.000 180 21597.56 404.33 42733.96 88888.00 2024-06-28 22:14:19.000 180 21597.50 404.38 42734.02 88888.00 2024-06-28 22:14:20.000 180 21597.46 404.43 42734.09 47834.78 2024-06-28 22:14:21.000 180 21597.42 404.42 42734.11 88888.00 2024-06-28 22:14:22.000 180 21597.40 404.39 42734.07 88888.00 2024-06-28 22:14:23.000 180 21597.41 404.38 42734.02 88888.00 2024-06-28 22:14:24.000 180 21597.40 404.42 42734.05 88888.00 2024-06-28 22:14:25.000 180 21597.35 404.49 42734.13 47834.66 2024-06-28 22:14:26.000 180 21597.29 404.53 42734.20 88888.00 2024-06-28 22:14:27.000 180 21597.26 404.54 42734.23 88888.00 2024-06-28 22:14:28.000 180 21597.23 404.56 42734.24 88888.00 2024-06-28 22:14:29.000 180 21597.22 404.60 42734.24 88888.00 2024-06-28 22:14:30.000 180 21597.26 404.63 42734.20 47834.70 2024-06-28 22:14:31.000 180 21597.27 404.65 42734.19 88888.00 2024-06-28 22:14:32.000 180 21597.20 404.64 42734.22 88888.00 2024-06-28 22:14:33.000 180 21597.10 404.62 42734.24 88888.00 2024-06-28 22:14:34.000 180 21597.00 404.64 42734.28 88888.00 2024-06-28 22:14:35.000 180 21596.97 404.69 42734.37 47834.68 2024-06-28 22:14:36.000 180 21597.00 404.70 42734.37 88888.00 2024-06-28 22:14:37.000 180 21597.04 404.66 42734.31 88888.00 2024-06-28 22:14:38.000 180 21596.99 404.64 42734.31 88888.00 2024-06-28 22:14:39.000 180 21596.92 404.64 42734.36 88888.00 2024-06-28 22:14:40.000 180 21596.92 404.62 42734.34 47835.06 2024-06-28 22:14:41.000 180 21596.97 404.54 42734.24 88888.00 2024-06-28 22:14:42.000 180 21596.99 404.51 42734.22 88888.00 2024-06-28 22:14:43.000 180 21596.97 404.55 42734.28 88888.00 2024-06-28 22:14:44.000 180 21596.90 404.56 42734.28 88888.00 2024-06-28 22:14:45.000 180 21596.79 404.55 42734.30 47834.83 2024-06-28 22:14:46.000 180 21596.72 404.53 42734.36 88888.00 2024-06-28 22:14:47.000 180 21596.76 404.52 42734.38 88888.00 2024-06-28 22:14:48.000 180 21596.83 404.51 42734.33 88888.00 2024-06-28 22:14:49.000 180 21596.82 404.50 42734.28 88888.00 2024-06-28 22:14:50.000 180 21596.77 404.51 42734.27 47834.50 2024-06-28 22:14:51.000 180 21596.75 404.54 42734.32 88888.00 2024-06-28 22:14:52.000 180 21596.75 404.61 42734.43 88888.00 2024-06-28 22:14:53.000 180 21596.68 404.69 42734.54 88888.00 2024-06-28 22:14:54.000 180 21596.58 404.71 42734.59 88888.00 2024-06-28 22:14:55.000 180 21596.54 404.67 42734.56 47834.62 2024-06-28 22:14:56.000 180 21596.52 404.66 42734.57 88888.00 2024-06-28 22:14:57.000 180 21596.47 404.69 42734.62 88888.00 2024-06-28 22:14:58.000 180 21596.41 404.72 42734.62 88888.00 2024-06-28 22:14:59.000 180 21596.40 404.72 42734.57 88888.00 2024-06-28 22:15:00.000 180 21596.43 404.69 42734.53 47834.62 2024-06-28 22:15:01.000 180 21596.47 404.63 42734.51 88888.00 2024-06-28 22:15:02.000 180 21596.44 404.61 42734.56 88888.00 2024-06-28 22:15:03.000 180 21596.35 404.63 42734.61 88888.00 2024-06-28 22:15:04.000 180 21596.32 404.63 42734.57 88888.00 2024-06-28 22:15:05.000 180 21596.33 404.58 42734.48 47834.52 2024-06-28 22:15:06.000 180 21596.33 404.54 42734.43 88888.00 2024-06-28 22:15:07.000 180 21596.30 404.52 42734.47 88888.00 2024-06-28 22:15:08.000 180 21596.31 404.50 42734.54 88888.00 2024-06-28 22:15:09.000 180 21596.37 404.43 42734.52 88888.00 2024-06-28 22:15:10.000 180 21596.39 404.40 42734.44 47834.60 2024-06-28 22:15:11.000 180 21596.35 404.46 42734.43 88888.00 2024-06-28 22:15:12.000 180 21596.30 404.54 42734.50 88888.00 2024-06-28 22:15:13.000 180 21596.26 404.55 42734.56 88888.00 2024-06-28 22:15:14.000 180 21596.19 404.54 42734.57 88888.00 2024-06-28 22:15:15.000 180 21596.12 404.53 42734.56 47834.34 2024-06-28 22:15:16.000 180 21596.12 404.52 42734.54 88888.00 2024-06-28 22:15:17.000 180 21596.13 404.51 42734.57 88888.00 2024-06-28 22:15:18.000 180 21596.08 404.54 42734.62 88888.00 2024-06-28 22:15:19.000 180 21595.99 404.57 42734.61 88888.00 2024-06-28 22:15:20.000 180 21595.94 404.57 42734.59 47834.53 2024-06-28 22:15:21.000 180 21595.94 404.54 42734.57 88888.00 2024-06-28 22:15:22.000 180 21595.92 404.52 42734.59 88888.00 2024-06-28 22:15:23.000 180 21595.92 404.48 42734.59 88888.00 2024-06-28 22:15:24.000 180 21595.99 404.44 42734.54 88888.00 2024-06-28 22:15:25.000 180 21596.08 404.45 42734.48 47834.34 2024-06-28 22:15:26.000 180 21596.09 404.47 42734.44 88888.00 2024-06-28 22:15:27.000 180 21596.04 404.44 42734.43 88888.00 2024-06-28 22:15:28.000 180 21596.02 404.45 42734.46 88888.00 2024-06-28 22:15:29.000 180 21595.98 404.49 42734.50 88888.00 2024-06-28 22:15:30.000 180 21595.93 404.51 42734.54 47834.29 2024-06-28 22:15:31.000 180 21595.92 404.46 42734.53 88888.00 2024-06-28 22:15:32.000 180 21595.95 404.41 42734.50 88888.00 2024-06-28 22:15:33.000 180 21595.97 404.43 42734.55 88888.00 2024-06-28 22:15:34.000 180 21595.97 404.48 42734.59 88888.00 2024-06-28 22:15:35.000 180 21596.01 404.43 42734.50 47834.32 2024-06-28 22:15:36.000 180 21596.09 404.36 42734.43 88888.00 2024-06-28 22:15:37.000 180 21596.09 404.38 42734.46 88888.00 2024-06-28 22:15:38.000 180 21596.08 404.41 42734.53 88888.00 2024-06-28 22:15:39.000 180 21596.14 404.37 42734.51 88888.00 2024-06-28 22:15:40.000 180 21596.17 404.33 42734.46 47834.27 2024-06-28 22:15:41.000 180 21596.08 404.36 42734.46 88888.00 2024-06-28 22:15:42.000 180 21596.00 404.42 42734.50 88888.00 2024-06-28 22:15:43.000 180 21596.01 404.40 42734.49 88888.00 2024-06-28 22:15:44.000 180 21596.02 404.38 42734.51 88888.00 2024-06-28 22:15:45.000 180 21595.92 404.43 42734.59 47834.26 2024-06-28 22:15:46.000 180 21595.82 404.49 42734.61 88888.00 2024-06-28 22:15:47.000 180 21595.78 404.52 42734.61 88888.00 2024-06-28 22:15:48.000 180 21595.73 404.55 42734.62 88888.00 2024-06-28 22:15:49.000 180 21595.65 404.59 42734.62 88888.00 2024-06-28 22:15:50.000 180 21595.60 404.63 42734.61 47834.12 2024-06-28 22:15:51.000 180 21595.60 404.64 42734.58 88888.00 2024-06-28 22:15:52.000 180 21595.64 404.60 42734.54 88888.00 2024-06-28 22:15:53.000 180 21595.66 404.57 42734.50 88888.00 2024-06-28 22:15:54.000 180 21595.68 404.57 42734.46 88888.00 2024-06-28 22:15:55.000 180 21595.70 404.58 42734.50 47834.36 2024-06-28 22:15:56.000 180 21595.68 404.61 42734.54 88888.00 2024-06-28 22:15:57.000 180 21595.61 404.62 42734.56 88888.00 2024-06-28 22:15:58.000 180 21595.50 404.61 42734.59 88888.00 2024-06-28 22:15:59.000 180 21595.42 404.58 42734.61 88888.00 2024-06-28 22:16:00.000 180 21595.44 404.53 42734.54 47834.25 2024-06-28 22:16:01.000 180 21595.51 404.46 42734.45 88888.00 2024-06-28 22:16:02.000 180 21595.51 404.45 42734.46 88888.00 2024-06-28 22:16:03.000 180 21595.48 404.54 42734.52 88888.00 2024-06-28 22:16:04.000 180 21595.49 404.58 42734.52 88888.00 2024-06-28 22:16:05.000 180 21595.54 404.53 42734.49 47834.41 2024-06-28 22:16:06.000 180 21595.53 404.50 42734.52 88888.00 2024-06-28 22:16:07.000 180 21595.52 404.53 42734.57 88888.00 2024-06-28 22:16:08.000 180 21595.55 404.56 42734.56 88888.00 2024-06-28 22:16:09.000 180 21595.53 404.57 42734.56 88888.00 2024-06-28 22:16:10.000 180 21595.48 404.63 42734.61 47834.32 2024-06-28 22:16:11.000 180 21595.48 404.68 42734.66 88888.00 2024-06-28 22:16:12.000 180 21595.47 404.65 42734.64 88888.00 2024-06-28 22:16:13.000 180 21595.40 404.60 42734.64 88888.00 2024-06-28 22:16:14.000 180 21595.41 404.59 42734.61 88888.00 2024-06-28 22:16:15.000 180 21595.51 404.59 42734.54 47834.52 2024-06-28 22:16:16.000 180 21595.53 404.58 42734.54 88888.00 2024-06-28 22:16:17.000 180 21595.47 404.57 42734.61 88888.00 2024-06-28 22:16:18.000 180 21595.41 404.55 42734.62 88888.00 2024-06-28 22:16:19.000 180 21595.38 404.55 42734.60 88888.00 2024-06-28 22:16:20.000 180 21595.35 404.56 42734.56 47834.12 2024-06-28 22:16:21.000 180 21595.39 404.57 42734.50 88888.00 2024-06-28 22:16:22.000 180 21595.44 404.58 42734.50 88888.00 2024-06-28 22:16:23.000 180 21595.42 404.57 42734.61 88888.00 2024-06-28 22:16:24.000 180 21595.38 404.55 42734.69 88888.00 2024-06-28 22:16:25.000 180 21595.37 404.53 42734.66 47834.21 2024-06-28 22:16:26.000 180 21595.36 404.55 42734.61 88888.00 2024-06-28 22:16:27.000 180 21595.35 404.56 42734.61 88888.00 2024-06-28 22:16:28.000 180 21595.40 404.55 42734.59 88888.00 2024-06-28 22:16:29.000 180 21595.44 404.58 42734.57 88888.00 2024-06-28 22:16:30.000 180 21595.41 404.63 42734.60 47834.26 2024-06-28 22:16:31.000 180 21595.41 404.59 42734.61 88888.00 2024-06-28 22:16:32.000 180 21595.47 404.50 42734.57 88888.00 2024-06-28 22:16:33.000 180 21595.46 404.47 42734.50 88888.00 2024-06-28 22:16:34.000 180 21595.43 404.48 42734.44 88888.00 2024-06-28 22:16:35.000 180 21595.42 404.50 42734.45 47834.49 2024-06-28 22:16:36.000 180 21595.40 404.53 42734.52 88888.00 2024-06-28 22:16:37.000 180 21595.40 404.54 42734.55 88888.00 2024-06-28 22:16:38.000 180 21595.38 404.52 42734.54 88888.00 2024-06-28 22:16:39.000 180 21595.36 404.52 42734.52 88888.00 2024-06-28 22:16:40.000 180 21595.39 404.53 42734.45 47833.94 2024-06-28 22:16:41.000 180 21595.44 404.52 42734.40 88888.00 2024-06-28 22:16:42.000 180 21595.44 404.51 42734.42 88888.00 2024-06-28 22:16:43.000 180 21595.44 404.52 42734.41 88888.00 2024-06-28 22:16:44.000 180 21595.42 404.53 42734.41 88888.00 2024-06-28 22:16:45.000 180 21595.35 404.55 42734.43 47834.08 2024-06-28 22:16:46.000 180 21595.33 404.54 42734.40 88888.00 2024-06-28 22:16:47.000 180 21595.37 404.53 42734.38 88888.00 2024-06-28 22:16:48.000 180 21595.37 404.54 42734.44 88888.00 2024-06-28 22:16:49.000 180 21595.35 404.51 42734.46 88888.00 2024-06-28 22:16:50.000 180 21595.31 404.46 42734.43 47834.21 2024-06-28 22:16:51.000 180 21595.25 404.48 42734.45 88888.00 2024-06-28 22:16:52.000 180 21595.22 404.51 42734.50 88888.00 2024-06-28 22:16:53.000 180 21595.27 404.54 42734.50 88888.00 2024-06-28 22:16:54.000 180 21595.32 404.57 42734.46 88888.00 2024-06-28 22:16:55.000 180 21595.34 404.58 42734.43 47834.05 2024-06-28 22:16:56.000 180 21595.32 404.59 42734.42 88888.00 2024-06-28 22:16:57.000 180 21595.30 404.62 42734.41 88888.00 2024-06-28 22:16:58.000 180 21595.28 404.66 42734.43 88888.00 2024-06-28 22:16:59.000 180 21595.20 404.67 42734.44 88888.00 2024-06-28 22:17:00.000 180 21595.16 404.65 42734.42 47834.16 2024-06-28 22:17:01.000 180 21595.20 404.63 42734.39 88888.00 2024-06-28 22:17:02.000 180 21595.22 404.64 42734.37 88888.00 2024-06-28 22:17:03.000 180 21595.19 404.68 42734.33 88888.00 2024-06-28 22:17:04.000 180 21595.16 404.70 42734.30 88888.00 2024-06-28 22:17:05.000 180 21595.16 404.70 42734.33 47833.90 2024-06-28 22:17:06.000 180 21595.15 404.71 42734.43 88888.00 2024-06-28 22:17:07.000 180 21595.06 404.71 42734.49 88888.00 2024-06-28 22:17:08.000 180 21594.93 404.70 42734.49 88888.00 2024-06-28 22:17:09.000 180 21594.85 404.71 42734.45 88888.00 2024-06-28 22:17:10.000 180 21594.83 404.73 42734.39 47833.85 2024-06-28 22:17:11.000 180 21594.82 404.70 42734.38 88888.00 2024-06-28 22:17:12.000 180 21594.78 404.67 42734.43 88888.00 2024-06-28 22:17:13.000 180 21594.78 404.66 42734.43 88888.00 2024-06-28 22:17:14.000 180 21594.83 404.66 42734.35 88888.00 2024-06-28 22:17:15.000 180 21594.87 404.67 42734.27 47833.84 2024-06-28 22:17:16.000 180 21594.89 404.67 42734.27 88888.00 2024-06-28 22:17:17.000 180 21594.87 404.67 42734.35 88888.00 2024-06-28 22:17:18.000 180 21594.81 404.67 42734.43 88888.00 2024-06-28 22:17:19.000 180 21594.76 404.68 42734.45 88888.00 2024-06-28 22:17:20.000 180 21594.76 404.70 42734.44 47833.91 2024-06-28 22:17:21.000 180 21594.75 404.70 42734.46 88888.00 2024-06-28 22:17:22.000 180 21594.67 404.68 42734.51 88888.00 2024-06-28 22:17:23.000 180 21594.61 404.68 42734.49 88888.00 2024-06-28 22:17:24.000 180 21594.63 404.71 42734.41 88888.00 2024-06-28 22:17:25.000 180 21594.69 404.75 42734.38 47834.02 2024-06-28 22:17:26.000 180 21594.70 404.75 42734.40 88888.00 2024-06-28 22:17:27.000 180 21594.63 404.72 42734.46 88888.00 2024-06-28 22:17:28.000 180 21594.53 404.71 42734.51 88888.00 2024-06-28 22:17:29.000 180 21594.52 404.71 42734.50 88888.00 2024-06-28 22:17:30.000 180 21594.60 404.73 42734.48 47833.78 2024-06-28 22:17:31.000 180 21594.66 404.75 42734.50 88888.00 2024-06-28 22:17:32.000 180 21594.62 404.78 42734.55 88888.00 2024-06-28 22:17:33.000 180 21594.59 404.80 42734.56 88888.00 2024-06-28 22:17:34.000 180 21594.62 404.81 42734.54 88888.00 2024-06-28 22:17:35.000 180 21594.66 404.79 42734.53 47833.55 2024-06-28 22:17:36.000 180 21594.69 404.75 42734.52 88888.00 2024-06-28 22:17:37.000 180 21594.77 404.67 42734.46 88888.00 2024-06-28 22:17:38.000 180 21594.84 404.60 42734.39 88888.00 2024-06-28 22:17:39.000 180 21594.82 404.61 42734.41 88888.00 2024-06-28 22:17:40.000 180 21594.76 404.66 42734.48 47834.08 2024-06-28 22:17:41.000 180 21594.81 404.69 42734.47 88888.00 2024-06-28 22:17:42.000 180 21594.89 404.64 42734.37 88888.00 2024-06-28 22:17:43.000 180 21594.90 404.57 42734.30 88888.00 2024-06-28 22:17:44.000 180 21594.85 404.54 42734.32 88888.00 2024-06-28 22:17:45.000 180 21594.82 404.55 42734.39 47833.56 2024-06-28 22:17:46.000 180 21594.80 404.58 42734.41 88888.00 2024-06-28 22:17:47.000 180 21594.81 404.60 42734.40 88888.00 2024-06-28 22:17:48.000 180 21594.84 404.63 42734.38 88888.00 2024-06-28 22:17:49.000 180 21594.90 404.64 42734.38 88888.00 2024-06-28 22:17:50.000 180 21594.93 404.64 42734.39 47833.96 2024-06-28 22:17:51.000 180 21594.89 404.66 42734.43 88888.00 2024-06-28 22:17:52.000 180 21594.84 404.68 42734.43 88888.00 2024-06-28 22:17:53.000 180 21594.84 404.65 42734.34 88888.00 2024-06-28 22:17:54.000 180 21594.89 404.60 42734.25 88888.00 2024-06-28 22:17:55.000 180 21594.90 404.57 42734.26 47833.76 2024-06-28 22:17:56.000 180 21594.84 404.58 42734.31 88888.00 2024-06-28 22:17:57.000 180 21594.80 404.60 42734.35 88888.00 2024-06-28 22:17:58.000 180 21594.82 404.62 42734.37 88888.00 2024-06-28 22:17:59.000 180 21594.84 404.60 42734.37 88888.00 2024-06-28 22:18:00.000 180 21594.83 404.54 42734.37 47833.77 2024-06-28 22:18:01.000 180 21594.80 404.51 42734.34 88888.00 2024-06-28 22:18:02.000 180 21594.84 404.50 42734.28 88888.00 2024-06-28 22:18:03.000 180 21594.96 404.48 42734.21 88888.00 2024-06-28 22:18:04.000 180 21594.94 404.45 42734.21 88888.00 2024-06-28 22:18:05.000 180 21594.82 404.41 42734.23 47834.17 2024-06-28 22:18:06.000 180 21594.74 404.39 42734.26 88888.00 2024-06-28 22:18:07.000 180 21594.70 404.38 42734.31 88888.00 2024-06-28 22:18:08.000 180 21594.67 404.40 42734.31 88888.00 2024-06-28 22:18:09.000 180 21594.68 404.43 42734.29 88888.00 2024-06-28 22:18:10.000 180 21594.73 404.44 42734.26 47833.56 2024-06-28 22:18:11.000 180 21594.74 404.43 42734.21 88888.00 2024-06-28 22:18:12.000 180 21594.68 404.41 42734.18 88888.00 2024-06-28 22:18:13.000 180 21594.60 404.44 42734.20 88888.00 2024-06-28 22:18:14.000 180 21594.60 404.49 42734.25 88888.00 2024-06-28 22:18:15.000 180 21594.68 404.50 42734.22 47833.32 2024-06-28 22:18:16.000 180 21594.75 404.44 42734.14 88888.00 2024-06-28 22:18:17.000 180 21594.73 404.43 42734.11 88888.00 2024-06-28 22:18:18.000 180 21594.68 404.48 42734.15 88888.00 2024-06-28 22:18:19.000 180 21594.66 404.53 42734.21 88888.00 2024-06-28 22:18:20.000 180 21594.68 404.54 42734.22 47833.45 2024-06-28 22:18:21.000 180 21594.70 404.53 42734.19 88888.00 2024-06-28 22:18:22.000 180 21594.73 404.52 42734.15 88888.00 2024-06-28 22:18:23.000 180 21594.76 404.50 42734.17 88888.00 2024-06-28 22:18:24.000 180 21594.77 404.51 42734.24 88888.00 2024-06-28 22:18:25.000 180 21594.68 404.57 42734.33 47833.65 2024-06-28 22:18:26.000 180 21594.56 404.65 42734.38 88888.00 2024-06-28 22:18:27.000 180 21594.51 404.67 42734.37 88888.00 2024-06-28 22:18:28.000 180 21594.52 404.63 42734.32 88888.00 2024-06-28 22:18:29.000 180 21594.53 404.59 42734.24 88888.00 2024-06-28 22:18:30.000 180 21594.53 404.57 42734.16 47833.62 2024-06-28 22:18:31.000 180 21594.53 404.56 42734.14 88888.00 2024-06-28 22:18:32.000 180 21594.51 404.58 42734.12 88888.00 2024-06-28 22:18:33.000 180 21594.43 404.61 42734.14 88888.00 2024-06-28 22:18:34.000 180 21594.33 404.63 42734.24 88888.00 2024-06-28 22:18:35.000 180 21594.28 404.62 42734.32 47833.55 2024-06-28 22:18:36.000 180 21594.29 404.58 42734.29 88888.00 2024-06-28 22:18:37.000 180 21594.31 404.55 42734.22 88888.00 2024-06-28 22:18:38.000 180 21594.33 404.55 42734.23 88888.00 2024-06-28 22:18:39.000 180 21594.31 404.55 42734.29 88888.00 2024-06-28 22:18:40.000 180 21594.24 404.57 42734.32 47833.36 2024-06-28 22:18:41.000 180 21594.15 404.58 42734.31 88888.00 2024-06-28 22:18:42.000 180 21594.11 404.57 42734.24 88888.00 2024-06-28 22:18:43.000 180 21594.14 404.56 42734.21 88888.00 2024-06-28 22:18:44.000 180 21594.15 404.59 42734.26 88888.00 2024-06-28 22:18:45.000 180 21594.13 404.62 42734.27 47833.35 2024-06-28 22:18:46.000 180 21594.09 404.59 42734.23 88888.00 2024-06-28 22:18:47.000 180 21594.04 404.54 42734.20 88888.00 2024-06-28 22:18:48.000 180 21594.01 404.54 42734.20 88888.00 2024-06-28 22:18:49.000 180 21593.98 404.55 42734.23 88888.00 2024-06-28 22:18:50.000 180 21593.98 404.47 42734.27 47833.74 2024-06-28 22:18:51.000 180 21594.00 404.38 42734.25 88888.00 2024-06-28 22:18:52.000 180 21594.02 404.38 42734.25 88888.00 2024-06-28 22:18:53.000 180 21594.03 404.45 42734.28 88888.00 2024-06-28 22:18:54.000 180 21594.02 404.49 42734.32 88888.00 2024-06-28 22:18:55.000 180 21594.03 404.48 42734.32 47833.48 2024-06-28 22:18:56.000 180 21594.09 404.48 42734.30 88888.00 2024-06-28 22:18:57.000 180 21594.10 404.52 42734.31 88888.00 2024-06-28 22:18:58.000 180 21594.04 404.56 42734.37 88888.00 2024-06-28 22:18:59.000 180 21594.03 404.55 42734.37 88888.00 2024-06-28 22:19:00.000 180 21594.11 404.51 42734.34 47833.11 2024-06-28 22:19:01.000 180 21594.14 404.50 42734.36 88888.00 2024-06-28 22:19:02.000 180 21594.12 404.49 42734.34 88888.00 2024-06-28 22:19:03.000 180 21594.15 404.47 42734.28 88888.00 2024-06-28 22:19:04.000 180 21594.15 404.46 42734.31 88888.00 2024-06-28 22:19:05.000 180 21594.08 404.45 42734.39 47833.27 2024-06-28 22:19:06.000 180 21594.05 404.44 42734.40 88888.00 2024-06-28 22:19:07.000 180 21594.07 404.45 42734.41 88888.00 2024-06-28 22:19:08.000 180 21594.13 404.45 42734.40 88888.00 2024-06-28 22:19:09.000 180 21594.13 404.42 42734.33 88888.00 2024-06-28 22:19:10.000 180 21594.08 404.40 42734.30 47833.28 2024-06-28 22:19:11.000 180 21594.07 404.44 42734.34 88888.00 2024-06-28 22:19:12.000 180 21594.11 404.51 42734.35 88888.00 2024-06-28 22:19:13.000 180 21594.18 404.55 42734.33 88888.00 2024-06-28 22:19:14.000 180 21594.19 404.55 42734.31 88888.00 2024-06-28 22:19:15.000 180 21594.15 404.54 42734.31 47833.39 2024-06-28 22:19:16.000 180 21594.11 404.55 42734.30 88888.00 2024-06-28 22:19:17.000 180 21594.07 404.56 42734.27 88888.00 2024-06-28 22:19:18.000 180 21594.02 404.58 42734.29 88888.00 2024-06-28 22:19:19.000 180 21593.97 404.60 42734.36 88888.00 2024-06-28 22:19:20.000 180 21593.90 404.60 42734.42 47833.22 2024-06-28 22:19:21.000 180 21593.84 404.57 42734.40 88888.00 2024-06-28 22:19:22.000 180 21593.86 404.56 42734.31 88888.00 2024-06-28 22:19:23.000 180 21593.92 404.56 42734.27 88888.00 2024-06-28 22:19:24.000 180 21593.88 404.56 42734.31 88888.00 2024-06-28 22:19:25.000 180 21593.80 404.60 42734.38 47833.43 2024-06-28 22:19:26.000 180 21593.77 404.62 42734.42 88888.00 2024-06-28 22:19:27.000 180 21593.78 404.56 42734.43 88888.00 2024-06-28 22:19:28.000 180 21593.79 404.49 42734.42 88888.00 2024-06-28 22:19:29.000 180 21593.85 404.48 42734.38 88888.00 2024-06-28 22:19:30.000 180 21593.92 404.54 42734.34 47833.32 2024-06-28 22:19:31.000 180 21593.88 404.61 42734.37 88888.00 2024-06-28 22:19:32.000 180 21593.85 404.63 42734.38 88888.00 2024-06-28 22:19:33.000 180 21593.88 404.64 42734.34 88888.00 2024-06-28 22:19:34.000 180 21593.87 404.69 42734.36 88888.00 2024-06-28 22:19:35.000 180 21593.81 404.71 42734.38 47833.19 2024-06-28 22:19:36.000 180 21593.79 404.68 42734.37 88888.00 2024-06-28 22:19:37.000 180 21593.81 404.62 42734.33 88888.00 2024-06-28 22:19:38.000 180 21593.82 404.60 42734.34 88888.00 2024-06-28 22:19:39.000 180 21593.79 404.64 42734.43 88888.00 2024-06-28 22:19:40.000 180 21593.73 404.69 42734.49 47832.92 2024-06-28 22:19:41.000 180 21593.70 404.73 42734.50 88888.00 2024-06-28 22:19:42.000 180 21593.71 404.76 42734.49 88888.00 2024-06-28 22:19:43.000 180 21593.74 404.78 42734.48 88888.00 2024-06-28 22:19:44.000 180 21593.74 404.80 42734.48 88888.00 2024-06-28 22:19:45.000 180 21593.74 404.82 42734.46 47833.31 2024-06-28 22:19:46.000 180 21593.76 404.80 42734.44 88888.00 2024-06-28 22:19:47.000 180 21593.72 404.79 42734.46 88888.00 2024-06-28 22:19:48.000 180 21593.62 404.82 42734.52 88888.00 2024-06-28 22:19:49.000 180 21593.59 404.85 42734.56 88888.00 2024-06-28 22:19:50.000 180 21593.63 404.86 42734.57 47833.20 2024-06-28 22:19:51.000 180 21593.61 404.88 42734.59 88888.00 2024-06-28 22:19:52.000 180 21593.55 404.87 42734.60 88888.00 2024-06-28 22:19:53.000 180 21593.50 404.84 42734.59 88888.00 2024-06-28 22:19:54.000 180 21593.51 404.78 42734.53 88888.00 2024-06-28 22:19:55.000 180 21593.58 404.77 42734.47 47833.19 2024-06-28 22:19:56.000 180 21593.70 404.78 42734.44 88888.00 2024-06-28 22:19:57.000 180 21593.82 404.76 42734.37 88888.00 2024-06-28 22:19:58.000 180 21593.89 404.74 42734.31 88888.00 2024-06-28 22:19:59.000 180 21593.88 404.74 42734.34 88888.00 2024-06-28 22:20:00.000 180 21593.84 404.73 42734.40 47832.94 2024-06-28 22:20:01.000 180 21593.82 404.69 42734.40 88888.00 2024-06-28 22:20:02.000 180 21593.82 404.67 42734.37 88888.00 2024-06-28 22:20:03.000 180 21593.82 404.66 42734.34 88888.00 2024-06-28 22:20:04.000 180 21593.82 404.62 42734.34 88888.00 2024-06-28 22:20:05.000 180 21593.76 404.62 42734.40 47832.93 2024-06-28 22:20:06.000 180 21593.73 404.67 42734.45 88888.00 2024-06-28 22:20:07.000 180 21593.78 404.71 42734.44 88888.00 2024-06-28 22:20:08.000 180 21593.83 404.70 42734.39 88888.00 2024-06-28 22:20:09.000 180 21593.85 404.69 42734.32 88888.00 2024-06-28 22:20:10.000 180 21593.84 404.73 42734.32 47833.18 2024-06-28 22:20:11.000 180 21593.85 404.74 42734.36 88888.00 2024-06-28 22:20:12.000 180 21593.90 404.71 42734.34 88888.00 2024-06-28 22:20:13.000 180 21593.93 404.74 42734.30 88888.00 2024-06-28 22:20:14.000 180 21593.99 404.80 42734.28 88888.00 2024-06-28 22:20:15.000 180 21594.07 404.77 42734.23 47833.54 2024-06-28 22:20:16.000 180 21594.13 404.73 42734.21 88888.00 2024-06-28 22:20:17.000 180 21594.17 404.76 42734.23 88888.00 2024-06-28 22:20:18.000 180 21594.19 404.80 42734.30 88888.00 2024-06-28 22:20:19.000 180 21594.20 404.81 42734.35 88888.00 2024-06-28 22:20:20.000 180 21594.22 404.82 42734.36 47833.34 2024-06-28 22:20:21.000 180 21594.25 404.79 42734.32 88888.00 2024-06-28 22:20:22.000 180 21594.31 404.76 42734.30 88888.00 2024-06-28 22:20:23.000 180 21594.38 404.78 42734.27 88888.00 2024-06-28 22:20:24.000 180 21594.48 404.82 42734.24 88888.00 2024-06-28 22:20:25.000 180 21594.48 404.82 42734.23 47833.17 2024-06-28 22:20:26.000 180 21594.40 404.79 42734.29 88888.00 2024-06-28 22:20:27.000 180 21594.37 404.75 42734.34 88888.00 2024-06-28 22:20:28.000 180 21594.46 404.75 42734.39 88888.00 2024-06-28 22:20:29.000 180 21594.55 404.71 42734.36 88888.00 2024-06-28 22:20:30.000 180 21594.58 404.64 42734.24 47833.70 2024-06-28 22:20:31.000 180 21594.59 404.60 42734.15 88888.00 2024-06-28 22:20:32.000 180 21594.62 404.62 42734.18 88888.00 2024-06-28 22:20:33.000 180 21594.60 404.65 42734.22 88888.00 2024-06-28 22:20:34.000 180 21594.58 404.68 42734.18 88888.00 2024-06-28 22:20:35.000 180 21594.62 404.67 42734.10 47833.38 2024-06-28 22:20:36.000 180 21594.70 404.63 42734.06 88888.00 2024-06-28 22:20:37.000 180 21594.76 404.59 42734.04 88888.00 2024-06-28 22:20:38.000 180 21594.77 404.55 42733.99 88888.00 2024-06-28 22:20:39.000 180 21594.77 404.52 42733.97 88888.00 2024-06-28 22:20:40.000 180 21594.78 404.53 42734.00 47833.34 2024-06-28 22:20:41.000 180 21594.78 404.56 42734.03 88888.00 2024-06-28 22:20:42.000 180 21594.77 404.60 42734.05 88888.00 2024-06-28 22:20:43.000 180 21594.71 404.63 42734.10 88888.00 2024-06-28 22:20:44.000 180 21594.66 404.63 42734.14 88888.00 2024-06-28 22:20:45.000 180 21594.69 404.63 42734.11 47832.93 2024-06-28 22:20:46.000 180 21594.71 404.64 42734.04 88888.00 2024-06-28 22:20:47.000 180 21594.66 404.65 42734.01 88888.00 2024-06-28 22:20:48.000 180 21594.62 404.63 42734.00 88888.00 2024-06-28 22:20:49.000 180 21594.66 404.61 42733.97 88888.00 2024-06-28 22:20:50.000 180 21594.68 404.61 42733.96 47832.82 2024-06-28 22:20:51.000 180 21594.58 404.65 42734.00 88888.00 2024-06-28 22:20:52.000 180 21594.49 404.68 42734.00 88888.00 2024-06-28 22:20:53.000 180 21594.50 404.66 42733.94 88888.00 2024-06-28 22:20:54.000 180 21594.53 404.66 42733.90 88888.00 2024-06-28 22:20:55.000 180 21594.51 404.70 42733.93 47833.24 2024-06-28 22:20:56.000 180 21594.48 404.78 42733.99 88888.00 2024-06-28 22:20:57.000 180 21594.50 404.83 42734.07 88888.00 2024-06-28 22:20:58.000 180 21594.55 404.83 42734.07 88888.00 2024-06-28 22:20:59.000 180 21594.60 404.79 42734.00 88888.00 2024-06-28 22:21:00.000 180 21594.61 404.77 42733.96 47833.24 2024-06-28 22:21:01.000 180 21594.56 404.78 42733.98 88888.00 2024-06-28 22:21:02.000 180 21594.48 404.80 42734.01 88888.00 2024-06-28 22:21:03.000 180 21594.42 404.79 42733.98 88888.00 2024-06-28 22:21:04.000 180 21594.38 404.77 42733.96 88888.00 2024-06-28 22:21:05.000 180 21594.34 404.76 42733.97 47833.34 2024-06-28 22:21:06.000 180 21594.25 404.80 42733.98 88888.00 2024-06-28 22:21:07.000 180 21594.17 404.84 42734.00 88888.00 2024-06-28 22:21:08.000 180 21594.12 404.86 42734.00 88888.00 2024-06-28 22:21:09.000 180 21594.10 404.87 42734.00 88888.00 2024-06-28 22:21:10.000 180 21594.09 404.88 42734.01 47832.96 2024-06-28 22:21:11.000 180 21594.11 404.88 42734.02 88888.00 2024-06-28 22:21:12.000 180 21594.15 404.87 42734.00 88888.00 2024-06-28 22:21:13.000 180 21594.14 404.89 42734.01 88888.00 2024-06-28 22:21:14.000 180 21594.03 404.91 42734.07 88888.00 2024-06-28 22:21:15.000 180 21593.85 404.92 42734.16 47833.03 2024-06-28 22:21:16.000 180 21593.70 404.94 42734.18 88888.00 2024-06-28 22:21:17.000 180 21593.67 404.94 42734.14 88888.00 2024-06-28 22:21:18.000 180 21593.68 404.91 42734.12 88888.00 2024-06-28 22:21:19.000 180 21593.63 404.93 42734.17 88888.00 2024-06-28 22:21:20.000 180 21593.54 404.98 42734.19 47832.97 2024-06-28 22:21:21.000 180 21593.53 405.02 42734.14 88888.00 2024-06-28 22:21:22.000 180 21593.56 405.07 42734.14 88888.00 2024-06-28 22:21:23.000 180 21593.54 405.11 42734.19 88888.00 2024-06-28 22:21:24.000 180 21593.53 405.07 42734.18 88888.00 2024-06-28 22:21:25.000 180 21593.53 405.06 42734.12 47833.01 2024-06-28 22:21:26.000 180 21593.51 405.07 42734.11 88888.00 2024-06-28 22:21:27.000 180 21593.48 405.07 42734.15 88888.00 2024-06-28 22:21:28.000 180 21593.46 405.06 42734.19 88888.00 2024-06-28 22:21:29.000 180 21593.44 405.08 42734.19 88888.00 2024-06-28 22:21:30.000 180 21593.42 405.11 42734.16 47832.90 2024-06-28 22:21:31.000 180 21593.42 405.09 42734.21 88888.00 2024-06-28 22:21:32.000 180 21593.44 405.03 42734.29 88888.00 2024-06-28 22:21:33.000 180 21593.44 404.98 42734.26 88888.00 2024-06-28 22:21:34.000 180 21593.44 405.00 42734.20 88888.00 2024-06-28 22:21:35.000 180 21593.41 405.04 42734.25 47833.15 2024-06-28 22:21:36.000 180 21593.39 405.04 42734.31 88888.00 2024-06-28 22:21:37.000 180 21593.46 405.01 42734.28 88888.00 2024-06-28 22:21:38.000 180 21593.54 405.01 42734.21 88888.00 2024-06-28 22:21:39.000 180 21593.58 405.03 42734.18 88888.00 2024-06-28 22:21:40.000 180 21593.58 405.06 42734.16 47833.05 2024-06-28 22:21:41.000 180 21593.53 405.07 42734.18 88888.00 2024-06-28 22:21:42.000 180 21593.48 405.07 42734.24 88888.00 2024-06-28 22:21:43.000 180 21593.50 405.06 42734.24 88888.00 2024-06-28 22:21:44.000 180 21593.53 405.03 42734.19 88888.00 2024-06-28 22:21:45.000 180 21593.52 405.02 42734.18 47833.29 2024-06-28 22:21:46.000 180 21593.54 404.99 42734.19 88888.00 2024-06-28 22:21:47.000 180 21593.55 404.98 42734.22 88888.00 2024-06-28 22:21:48.000 180 21593.53 405.02 42734.29 88888.00 2024-06-28 22:21:49.000 180 21593.56 405.04 42734.30 88888.00 2024-06-28 22:21:50.000 180 21593.63 405.01 42734.29 47833.09 2024-06-28 22:21:51.000 180 21593.65 404.99 42734.31 88888.00 2024-06-28 22:21:52.000 180 21593.66 404.99 42734.31 88888.00 2024-06-28 22:21:53.000 180 21593.67 405.02 42734.28 88888.00 2024-06-28 22:21:54.000 180 21593.62 405.05 42734.26 88888.00 2024-06-28 22:21:55.000 180 21593.57 405.03 42734.26 47833.74 2024-06-28 22:21:56.000 180 21593.56 404.99 42734.29 88888.00 2024-06-28 22:21:57.000 180 21593.56 405.01 42734.27 88888.00 2024-06-28 22:21:58.000 180 21593.55 405.08 42734.21 88888.00 2024-06-28 22:21:59.000 180 21593.56 405.10 42734.18 88888.00 2024-06-28 22:22:00.000 180 21593.61 405.07 42734.19 47833.20 2024-06-28 22:22:01.000 180 21593.68 405.07 42734.16 88888.00 2024-06-28 22:22:02.000 180 21593.68 405.10 42734.12 88888.00 2024-06-28 22:22:03.000 180 21593.62 405.11 42734.08 88888.00 2024-06-28 22:22:04.000 180 21593.63 405.07 42734.03 88888.00 2024-06-28 22:22:05.000 180 21593.65 405.02 42734.00 47832.67 2024-06-28 22:22:06.000 180 21593.62 405.02 42734.03 88888.00 2024-06-28 22:22:07.000 180 21593.53 405.04 42734.07 88888.00 2024-06-28 22:22:08.000 180 21593.46 405.00 42734.07 88888.00 2024-06-28 22:22:09.000 180 21593.45 404.96 42734.00 88888.00 2024-06-28 22:22:10.000 180 21593.47 404.94 42733.94 47833.07 2024-06-28 22:22:11.000 180 21593.50 404.97 42733.99 88888.00 2024-06-28 22:22:12.000 180 21593.50 405.00 42734.07 88888.00 2024-06-28 22:22:13.000 180 21593.44 405.00 42734.12 88888.00 2024-06-28 22:22:14.000 180 21593.37 404.96 42734.12 88888.00 2024-06-28 22:22:15.000 180 21593.37 404.96 42734.12 47833.34 2024-06-28 22:22:16.000 180 21593.40 405.00 42734.15 88888.00 2024-06-28 22:22:17.000 180 21593.33 405.00 42734.19 88888.00 2024-06-28 22:22:18.000 180 21593.25 404.98 42734.18 88888.00 2024-06-28 22:22:19.000 180 21593.32 404.96 42734.11 88888.00 2024-06-28 22:22:20.000 180 21593.45 404.94 42734.04 47832.65 2024-06-28 22:22:21.000 180 21593.50 404.90 42734.00 88888.00 2024-06-28 22:22:22.000 180 21593.47 404.87 42733.97 88888.00 2024-06-28 22:22:23.000 180 21593.44 404.88 42733.99 88888.00 2024-06-28 22:22:24.000 180 21593.40 404.91 42734.07 88888.00 2024-06-28 22:22:25.000 180 21593.32 404.94 42734.14 47832.77 2024-06-28 22:22:26.000 180 21593.28 404.95 42734.12 88888.00 2024-06-28 22:22:27.000 180 21593.32 404.93 42734.05 88888.00 2024-06-28 22:22:28.000 180 21593.34 404.90 42734.00 88888.00 2024-06-28 22:22:29.000 180 21593.30 404.91 42734.00 88888.00 2024-06-28 22:22:30.000 180 21593.26 404.95 42734.05 47832.82 2024-06-28 22:22:31.000 180 21593.25 404.96 42734.12 88888.00 2024-06-28 22:22:32.000 180 21593.25 404.95 42734.17 88888.00 2024-06-28 22:22:33.000 180 21593.24 404.93 42734.17 88888.00 2024-06-28 22:22:34.000 180 21593.27 404.90 42734.11 88888.00 2024-06-28 22:22:35.000 180 21593.32 404.88 42734.10 47832.63 2024-06-28 22:22:36.000 180 21593.35 404.88 42734.18 88888.00 2024-06-28 22:22:37.000 180 21593.38 404.85 42734.23 88888.00 2024-06-28 22:22:38.000 180 21593.42 404.83 42734.17 88888.00 2024-06-28 22:22:39.000 180 21593.44 404.81 42734.09 88888.00 2024-06-28 22:22:40.000 180 21593.47 404.78 42734.04 47833.02 2024-06-28 22:22:41.000 180 21593.49 404.77 42734.02 88888.00 2024-06-28 22:22:42.000 180 21593.46 404.82 42734.04 88888.00 2024-06-28 22:22:43.000 180 21593.40 404.85 42734.05 88888.00 2024-06-28 22:22:44.000 180 21593.40 404.83 42734.02 88888.00 2024-06-28 22:22:45.000 180 21593.42 404.82 42734.02 47832.85 2024-06-28 22:22:46.000 180 21593.42 404.84 42734.04 88888.00 2024-06-28 22:22:47.000 180 21593.42 404.87 42734.03 88888.00 2024-06-28 22:22:48.000 180 21593.44 404.89 42734.03 88888.00 2024-06-28 22:22:49.000 180 21593.48 404.90 42734.06 88888.00 2024-06-28 22:22:50.000 180 21593.50 404.89 42734.04 47832.97 2024-06-28 22:22:51.000 180 21593.47 404.85 42734.00 88888.00 2024-06-28 22:22:52.000 180 21593.40 404.84 42733.97 88888.00 2024-06-28 22:22:53.000 180 21593.34 404.85 42733.97 88888.00 2024-06-28 22:22:54.000 180 21593.37 404.86 42733.97 88888.00 2024-06-28 22:22:55.000 180 21593.47 404.88 42733.99 47832.81 2024-06-28 22:22:56.000 180 21593.49 404.91 42734.07 88888.00 2024-06-28 22:22:57.000 180 21593.45 404.93 42734.15 88888.00 2024-06-28 22:22:58.000 180 21593.45 404.94 42734.16 88888.00 2024-06-28 22:22:59.000 180 21593.50 404.98 42734.12 88888.00 2024-06-28 22:23:00.000 180 21593.53 405.04 42734.10 47832.59 2024-06-28 22:23:01.000 180 21593.50 405.09 42734.13 88888.00 2024-06-28 22:23:02.000 180 21593.43 405.08 42734.16 88888.00 2024-06-28 22:23:03.000 180 21593.36 405.05 42734.15 88888.00 2024-06-28 22:23:04.000 180 21593.37 405.06 42734.13 88888.00 2024-06-28 22:23:05.000 180 21593.45 405.06 42734.12 47832.57 2024-06-28 22:23:06.000 180 21593.55 405.04 42734.10 88888.00 2024-06-28 22:23:07.000 180 21593.57 405.04 42734.07 88888.00 2024-06-28 22:23:08.000 180 21593.48 405.08 42734.05 88888.00 2024-06-28 22:23:09.000 180 21593.40 405.07 42734.02 88888.00 2024-06-28 22:23:10.000 180 21593.42 405.06 42733.99 47832.86 2024-06-28 22:23:11.000 180 21593.49 405.06 42734.01 88888.00 2024-06-28 22:23:12.000 180 21593.52 405.07 42734.02 88888.00 2024-06-28 22:23:13.000 180 21593.44 405.09 42734.05 88888.00 2024-06-28 22:23:14.000 180 21593.32 405.13 42734.09 88888.00 2024-06-28 22:23:15.000 180 21593.26 405.13 42734.04 47832.44 2024-06-28 22:23:16.000 180 21593.24 405.10 42734.00 88888.00 2024-06-28 22:23:17.000 180 21593.18 405.10 42734.05 88888.00 2024-06-28 22:23:18.000 180 21593.13 405.12 42734.08 88888.00 2024-06-28 22:23:19.000 180 21593.16 405.15 42734.04 88888.00 2024-06-28 22:23:20.000 180 21593.23 405.16 42734.00 47832.87 2024-06-28 22:23:21.000 180 21593.23 405.19 42733.99 88888.00 2024-06-28 22:23:22.000 180 21593.19 405.22 42734.03 88888.00 2024-06-28 22:23:23.000 180 21593.25 405.20 42734.03 88888.00 2024-06-28 22:23:24.000 180 21593.30 405.14 42733.97 88888.00 2024-06-28 22:23:25.000 180 21593.22 405.16 42733.96 47832.58 2024-06-28 22:23:26.000 180 21593.11 405.22 42734.01 88888.00 2024-06-28 22:23:27.000 180 21593.13 405.23 42734.01 88888.00 2024-06-28 22:23:28.000 180 21593.21 405.20 42733.98 88888.00 2024-06-28 22:23:29.000 180 21593.24 405.17 42733.95 88888.00 2024-06-28 22:23:30.000 180 21593.17 405.16 42733.98 47832.89 2024-06-28 22:23:31.000 180 21593.05 405.19 42734.06 88888.00 2024-06-28 22:23:32.000 180 21593.00 405.24 42734.08 88888.00 2024-06-28 22:23:33.000 180 21593.00 405.26 42734.02 88888.00 2024-06-28 22:23:34.000 180 21593.01 405.21 42733.97 88888.00 2024-06-28 22:23:35.000 180 21593.02 405.15 42733.98 47832.43 2024-06-28 22:23:36.000 180 21593.01 405.17 42734.03 88888.00 2024-06-28 22:23:37.000 180 21592.98 405.22 42734.04 88888.00 2024-06-28 22:23:38.000 180 21592.92 405.25 42734.03 88888.00 2024-06-28 22:23:39.000 180 21592.89 405.26 42734.04 88888.00 2024-06-28 22:23:40.000 180 21592.87 405.27 42734.04 47832.63 2024-06-28 22:23:41.000 180 21592.84 405.30 42734.06 88888.00 2024-06-28 22:23:42.000 180 21592.82 405.35 42734.10 88888.00 2024-06-28 22:23:43.000 180 21592.83 405.39 42734.14 88888.00 2024-06-28 22:23:44.000 180 21592.82 405.40 42734.17 88888.00 2024-06-28 22:23:45.000 180 21592.80 405.40 42734.17 47832.38 2024-06-28 22:23:46.000 180 21592.78 405.40 42734.17 88888.00 2024-06-28 22:23:47.000 180 21592.81 405.43 42734.16 88888.00 2024-06-28 22:23:48.000 180 21592.84 405.43 42734.16 88888.00 2024-06-28 22:23:49.000 180 21592.87 405.37 42734.18 88888.00 2024-06-28 22:23:50.000 180 21592.89 405.32 42734.18 47832.53 2024-06-28 22:23:51.000 180 21592.91 405.33 42734.14 88888.00 2024-06-28 22:23:52.000 180 21592.94 405.34 42734.13 88888.00 2024-06-28 22:23:53.000 180 21592.94 405.32 42734.15 88888.00 2024-06-28 22:23:54.000 180 21592.95 405.31 42734.14 88888.00 2024-06-28 22:23:55.000 180 21593.03 405.31 42734.10 47832.92 2024-06-28 22:23:56.000 180 21593.11 405.29 42734.07 88888.00 2024-06-28 22:23:57.000 180 21593.13 405.25 42734.11 88888.00 2024-06-28 22:23:58.000 180 21593.09 405.24 42734.21 88888.00 2024-06-28 22:23:59.000 180 21593.07 405.22 42734.20 88888.00 2024-06-28 22:24:00.000 180 21593.09 405.21 42734.12 47832.79 2024-06-28 22:24:01.000 180 21593.09 405.24 42734.11 88888.00 2024-06-28 22:24:02.000 180 21593.06 405.28 42734.13 88888.00 2024-06-28 22:24:03.000 180 21593.02 405.31 42734.16 88888.00 2024-06-28 22:24:04.000 180 21592.96 405.29 42734.19 88888.00 2024-06-28 22:24:05.000 180 21592.92 405.25 42734.19 47833.01 2024-06-28 22:24:06.000 180 21592.96 405.26 42734.17 88888.00 2024-06-28 22:24:07.000 180 21593.04 405.27 42734.13 88888.00 2024-06-28 22:24:08.000 180 21593.06 405.26 42734.10 88888.00 2024-06-28 22:24:09.000 180 21592.99 405.24 42734.10 88888.00 2024-06-28 22:24:10.000 180 21592.93 405.25 42734.12 47832.77 2024-06-28 22:24:11.000 180 21592.95 405.31 42734.14 88888.00 2024-06-28 22:24:12.000 180 21593.00 405.33 42734.12 88888.00 2024-06-28 22:24:13.000 180 21593.03 405.30 42734.04 88888.00 2024-06-28 22:24:14.000 180 21593.06 405.27 42733.98 88888.00 2024-06-28 22:24:15.000 180 21593.08 405.26 42733.98 47832.71 2024-06-28 22:24:16.000 180 21593.06 405.24 42733.99 88888.00 2024-06-28 22:24:17.000 180 21593.00 405.21 42734.02 88888.00 2024-06-28 22:24:18.000 180 21592.96 405.18 42734.09 88888.00 2024-06-28 22:24:19.000 180 21592.96 405.14 42734.14 88888.00 2024-06-28 22:24:20.000 180 21592.98 405.15 42734.15 47832.43 2024-06-28 22:24:21.000 180 21593.00 405.17 42734.16 88888.00 2024-06-28 22:24:22.000 180 21593.02 405.17 42734.16 88888.00 2024-06-28 22:24:23.000 180 21593.05 405.14 42734.11 88888.00 2024-06-28 22:24:24.000 180 21593.09 405.11 42734.04 88888.00 2024-06-28 22:24:25.000 180 21593.09 405.10 42734.03 47832.28 2024-06-28 22:24:26.000 180 21593.03 405.10 42734.08 88888.00 2024-06-28 22:24:27.000 180 21592.99 405.09 42734.09 88888.00 2024-06-28 22:24:28.000 180 21593.02 405.07 42734.03 88888.00 2024-06-28 22:24:29.000 180 21593.03 405.02 42734.00 88888.00 2024-06-28 22:24:30.000 180 21593.03 404.98 42733.96 47832.39 2024-06-28 22:24:31.000 180 21593.02 405.00 42733.90 88888.00 2024-06-28 22:24:32.000 180 21593.02 405.06 42733.86 88888.00 2024-06-28 22:24:33.000 180 21593.00 405.09 42733.89 88888.00 2024-06-28 22:24:34.000 180 21593.01 405.10 42733.94 88888.00 2024-06-28 22:24:35.000 180 21593.05 405.08 42733.89 47832.62 2024-06-28 22:24:36.000 180 21593.05 405.03 42733.82 88888.00 2024-06-28 22:24:37.000 180 21593.06 405.01 42733.83 88888.00 2024-06-28 22:24:38.000 180 21593.10 405.04 42733.85 88888.00 2024-06-28 22:24:39.000 180 21593.11 405.04 42733.82 88888.00 2024-06-28 22:24:40.000 180 21593.06 405.04 42733.84 47832.77 2024-06-28 22:24:41.000 180 21593.08 405.06 42733.87 88888.00 2024-06-28 22:24:42.000 180 21593.18 405.07 42733.82 88888.00 2024-06-28 22:24:43.000 180 21593.19 405.06 42733.79 88888.00 2024-06-28 22:24:44.000 180 21593.13 405.07 42733.84 88888.00 2024-06-28 22:24:45.000 180 21593.14 405.07 42733.88 47832.43 2024-06-28 22:24:46.000 180 21593.21 405.02 42733.88 88888.00 2024-06-28 22:24:47.000 180 21593.23 405.01 42733.87 88888.00 2024-06-28 22:24:48.000 180 21593.18 405.06 42733.86 88888.00 2024-06-28 22:24:49.000 180 21593.15 405.11 42733.86 88888.00 2024-06-28 22:24:50.000 180 21593.13 405.12 42733.92 47832.49 2024-06-28 22:24:51.000 180 21593.09 405.11 42734.00 88888.00 2024-06-28 22:24:52.000 180 21593.05 405.08 42734.01 88888.00 2024-06-28 22:24:53.000 180 21593.02 405.04 42733.96 88888.00 2024-06-28 22:24:54.000 180 21593.00 405.01 42733.93 88888.00 2024-06-28 22:24:55.000 180 21592.99 404.97 42733.88 47832.49 2024-06-28 22:24:56.000 180 21593.01 404.93 42733.82 88888.00 2024-06-28 22:24:57.000 180 21593.04 404.91 42733.77 88888.00 2024-06-28 22:24:58.000 180 21593.10 404.92 42733.71 88888.00 2024-06-28 22:24:59.000 180 21593.16 404.94 42733.68 88888.00 2024-06-28 22:25:00.000 180 21593.13 404.97 42733.70 47832.73 2024-06-28 22:25:01.000 180 21593.09 404.97 42733.75 88888.00 2024-06-28 22:25:02.000 180 21593.07 404.97 42733.78 88888.00 2024-06-28 22:25:03.000 180 21593.05 405.01 42733.81 88888.00 2024-06-28 22:25:04.000 180 21593.00 405.01 42733.85 88888.00 2024-06-28 22:25:05.000 180 21592.97 404.95 42733.88 47832.11 2024-06-28 22:25:06.000 180 21592.99 404.92 42733.87 88888.00 2024-06-28 22:25:07.000 180 21593.06 404.91 42733.82 88888.00 2024-06-28 22:25:08.000 180 21593.07 404.92 42733.82 88888.00 2024-06-28 22:25:09.000 180 21593.03 404.96 42733.87 88888.00 2024-06-28 22:25:10.000 180 21593.02 405.01 42733.86 47832.72 2024-06-28 22:25:11.000 180 21593.02 405.01 42733.81 88888.00 2024-06-28 22:25:12.000 180 21593.00 404.99 42733.80 88888.00 2024-06-28 22:25:13.000 180 21593.02 404.98 42733.80 88888.00 2024-06-28 22:25:14.000 180 21593.10 404.94 42733.73 88888.00 2024-06-28 22:25:15.000 180 21593.21 404.85 42733.65 47832.69 2024-06-28 22:25:16.000 180 21593.27 404.77 42733.65 88888.00 2024-06-28 22:25:17.000 180 21593.31 404.74 42733.67 88888.00 2024-06-28 22:25:18.000 180 21593.35 404.73 42733.64 88888.00 2024-06-28 22:25:19.000 180 21593.34 404.75 42733.61 88888.00 2024-06-28 22:25:20.000 180 21593.30 404.78 42733.64 47832.45 2024-06-28 22:25:21.000 180 21593.28 404.77 42733.66 88888.00 2024-06-28 22:25:22.000 180 21593.30 404.73 42733.68 88888.00 2024-06-28 22:25:23.000 180 21593.33 404.73 42733.73 88888.00 2024-06-28 22:25:24.000 180 21593.38 404.72 42733.71 88888.00 2024-06-28 22:25:25.000 180 21593.44 404.69 42733.62 47832.81 2024-06-28 22:25:26.000 180 21593.51 404.69 42733.57 88888.00 2024-06-28 22:25:27.000 180 21593.56 404.73 42733.59 88888.00 2024-06-28 22:25:28.000 180 21593.55 404.76 42733.66 88888.00 2024-06-28 22:25:29.000 180 21593.48 404.75 42733.70 88888.00 2024-06-28 22:25:30.000 180 21593.47 404.72 42733.69 47832.43 2024-06-28 22:25:31.000 180 21593.54 404.71 42733.61 88888.00 2024-06-28 22:25:32.000 180 21593.64 404.70 42733.52 88888.00 2024-06-28 22:25:33.000 180 21593.62 404.67 42733.49 88888.00 2024-06-28 22:25:34.000 180 21593.59 404.65 42733.50 88888.00 2024-06-28 22:25:35.000 180 21593.67 404.64 42733.50 47832.40 2024-06-28 22:25:36.000 180 21593.73 404.64 42733.53 88888.00 2024-06-28 22:25:37.000 180 21593.68 404.68 42733.62 88888.00 2024-06-28 22:25:38.000 180 21593.64 404.72 42733.68 88888.00 2024-06-28 22:25:39.000 180 21593.65 404.72 42733.68 88888.00 2024-06-28 22:25:40.000 180 21593.66 404.70 42733.64 47832.43 2024-06-28 22:25:41.000 180 21593.63 404.73 42733.60 88888.00 2024-06-28 22:25:42.000 180 21593.61 404.77 42733.57 88888.00 2024-06-28 22:25:43.000 180 21593.63 404.76 42733.57 88888.00 2024-06-28 22:25:44.000 180 21593.61 404.73 42733.56 88888.00 2024-06-28 22:25:45.000 180 21593.55 404.69 42733.54 47832.21 2024-06-28 22:25:46.000 180 21593.50 404.67 42733.50 88888.00 2024-06-28 22:25:47.000 180 21593.50 404.67 42733.43 88888.00 2024-06-28 22:25:48.000 180 21593.51 404.70 42733.38 88888.00 2024-06-28 22:25:49.000 180 21593.48 404.72 42733.38 88888.00 2024-06-28 22:25:50.000 180 21593.48 404.73 42733.41 47832.61 2024-06-28 22:25:51.000 180 21593.53 404.73 42733.41 88888.00 2024-06-28 22:25:52.000 180 21593.60 404.72 42733.42 88888.00 2024-06-28 22:25:53.000 180 21593.58 404.73 42733.40 88888.00 2024-06-28 22:25:54.000 180 21593.48 404.77 42733.35 88888.00 2024-06-28 22:25:55.000 180 21593.40 404.80 42733.32 47832.19 2024-06-28 22:25:56.000 180 21593.36 404.79 42733.34 88888.00 2024-06-28 22:25:57.000 180 21593.34 404.80 42733.35 88888.00 2024-06-28 22:25:58.000 180 21593.33 404.83 42733.35 88888.00 2024-06-28 22:25:59.000 180 21593.32 404.82 42733.38 88888.00 2024-06-28 22:26:00.000 180 21593.26 404.79 42733.41 47832.06 2024-06-28 22:26:01.000 180 21593.15 404.78 42733.44 88888.00 2024-06-28 22:26:02.000 180 21593.03 404.79 42733.48 88888.00 2024-06-28 22:26:03.000 180 21592.99 404.79 42733.51 88888.00 2024-06-28 22:26:04.000 180 21593.00 404.82 42733.53 88888.00 2024-06-28 22:26:05.000 180 21592.99 404.82 42733.49 47832.39 2024-06-28 22:26:06.000 180 21592.94 404.79 42733.44 88888.00 2024-06-28 22:26:07.000 180 21592.86 404.80 42733.45 88888.00 2024-06-28 22:26:08.000 180 21592.81 404.81 42733.51 88888.00 2024-06-28 22:26:09.000 180 21592.81 404.78 42733.53 88888.00 2024-06-28 22:26:10.000 180 21592.78 404.76 42733.50 47832.06 2024-06-28 22:26:11.000 180 21592.67 404.81 42733.48 88888.00 2024-06-28 22:26:12.000 180 21592.55 404.87 42733.49 88888.00 2024-06-28 22:26:13.000 180 21592.55 404.89 42733.50 88888.00 2024-06-28 22:26:14.000 180 21592.61 404.91 42733.50 88888.00 2024-06-28 22:26:15.000 180 21592.62 404.89 42733.47 47832.06 2024-06-28 22:26:16.000 180 21592.60 404.84 42733.43 88888.00 2024-06-28 22:26:17.000 180 21592.53 404.82 42733.43 88888.00 2024-06-28 22:26:18.000 180 21592.46 404.83 42733.46 88888.00 2024-06-28 22:26:19.000 180 21592.47 404.81 42733.48 88888.00 2024-06-28 22:26:20.000 180 21592.56 404.72 42733.46 47832.10 2024-06-28 22:26:21.000 180 21592.61 404.66 42733.45 88888.00 2024-06-28 22:26:22.000 180 21592.61 404.67 42733.51 88888.00 2024-06-28 22:26:23.000 180 21592.58 404.75 42733.59 88888.00 2024-06-28 22:26:24.000 180 21592.56 404.85 42733.64 88888.00 2024-06-28 22:26:25.000 180 21592.54 404.92 42733.64 47832.14 2024-06-28 22:26:26.000 180 21592.53 404.90 42733.63 88888.00 2024-06-28 22:26:27.000 180 21592.50 404.87 42733.61 88888.00 2024-06-28 22:26:28.000 180 21592.45 404.88 42733.64 88888.00 2024-06-28 22:26:29.000 180 21592.38 404.96 42733.69 88888.00 2024-06-28 22:26:30.000 180 21592.34 405.00 42733.76 47832.57 2024-06-28 22:26:31.000 180 21592.30 404.96 42733.80 88888.00 2024-06-28 22:26:32.000 180 21592.29 404.93 42733.79 88888.00 2024-06-28 22:26:33.000 180 21592.35 404.96 42733.72 88888.00 2024-06-28 22:26:34.000 180 21592.41 404.99 42733.68 88888.00 2024-06-28 22:26:35.000 180 21592.36 404.94 42733.65 47832.11 2024-06-28 22:26:36.000 180 21592.28 404.89 42733.66 88888.00 2024-06-28 22:26:37.000 180 21592.26 404.88 42733.70 88888.00 2024-06-28 22:26:38.000 180 21592.29 404.92 42733.69 88888.00 2024-06-28 22:26:39.000 180 21592.32 404.98 42733.64 88888.00 2024-06-28 22:26:40.000 180 21592.31 405.06 42733.64 47832.06 2024-06-28 22:26:41.000 180 21592.28 405.11 42733.70 88888.00 2024-06-28 22:26:42.000 180 21592.30 405.11 42733.74 88888.00 2024-06-28 22:26:43.000 180 21592.37 405.08 42733.69 88888.00 2024-06-28 22:26:44.000 180 21592.35 405.05 42733.62 88888.00 2024-06-28 22:26:45.000 180 21592.28 405.04 42733.59 47832.20 2024-06-28 22:26:46.000 180 21592.27 405.08 42733.65 88888.00 2024-06-28 22:26:47.000 180 21592.27 405.18 42733.79 88888.00 2024-06-28 22:26:48.000 180 21592.25 405.25 42733.90 88888.00 2024-06-28 22:26:49.000 180 21592.24 405.23 42733.93 88888.00 2024-06-28 22:26:50.000 180 21592.24 405.14 42733.88 47832.26 2024-06-28 22:26:51.000 180 21592.24 405.08 42733.82 88888.00 2024-06-28 22:26:52.000 180 21592.23 405.06 42733.79 88888.00 2024-06-28 22:26:53.000 180 21592.22 405.05 42733.81 88888.00 2024-06-28 22:26:54.000 180 21592.17 405.06 42733.86 88888.00 2024-06-28 22:26:55.000 180 21592.09 405.08 42733.88 47831.96 2024-06-28 22:26:56.000 180 21592.00 405.11 42733.93 88888.00 2024-06-28 22:26:57.000 180 21591.98 405.11 42733.98 88888.00 2024-06-28 22:26:58.000 180 21591.98 405.11 42733.98 88888.00 2024-06-28 22:26:59.000 180 21591.92 405.17 42733.95 88888.00 2024-06-28 22:27:00.000 180 21591.82 405.24 42733.91 47831.92 2024-06-28 22:27:01.000 180 21591.71 405.27 42733.94 88888.00 2024-06-28 22:27:02.000 180 21591.66 405.30 42733.99 88888.00 2024-06-28 22:27:03.000 180 21591.68 405.32 42733.99 88888.00 2024-06-28 22:27:04.000 180 21591.71 405.30 42733.99 88888.00 2024-06-28 22:27:05.000 180 21591.72 405.29 42733.99 47832.03 2024-06-28 22:27:06.000 180 21591.72 405.32 42733.98 88888.00 2024-06-28 22:27:07.000 180 21591.71 405.33 42734.00 88888.00 2024-06-28 22:27:08.000 180 21591.71 405.29 42734.03 88888.00 2024-06-28 22:27:09.000 180 21591.74 405.25 42734.09 88888.00 2024-06-28 22:27:10.000 180 21591.78 405.25 42734.16 47831.96 2024-06-28 22:27:11.000 180 21591.81 405.27 42734.14 88888.00 2024-06-28 22:27:12.000 180 21591.84 405.29 42734.08 88888.00 2024-06-28 22:27:13.000 180 21591.86 405.33 42734.07 88888.00 2024-06-28 22:27:14.000 180 21591.86 405.38 42734.16 88888.00 2024-06-28 22:27:15.000 180 21591.88 405.38 42734.21 47832.42 2024-06-28 22:27:16.000 180 21591.90 405.39 42734.18 88888.00 2024-06-28 22:27:17.000 180 21591.87 405.44 42734.16 88888.00 2024-06-28 22:27:18.000 180 21591.80 405.48 42734.18 88888.00 2024-06-28 22:27:19.000 180 21591.81 405.48 42734.16 88888.00 2024-06-28 22:27:20.000 180 21591.84 405.49 42734.17 47832.25 2024-06-28 22:27:21.000 180 21591.84 405.52 42734.21 88888.00 2024-06-28 22:27:22.000 180 21591.83 405.51 42734.20 88888.00 2024-06-28 22:27:23.000 180 21591.77 405.49 42734.20 88888.00 2024-06-28 22:27:24.000 180 21591.65 405.54 42734.24 88888.00 2024-06-28 22:27:25.000 180 21591.56 405.60 42734.29 47832.12 2024-06-28 22:27:26.000 180 21591.56 405.61 42734.32 88888.00 2024-06-28 22:27:27.000 180 21591.62 405.59 42734.31 88888.00 2024-06-28 22:27:28.000 180 21591.64 405.60 42734.31 88888.00 2024-06-28 22:27:29.000 180 21591.61 405.61 42734.32 88888.00 2024-06-28 22:27:30.000 180 21591.59 405.66 42734.38 47832.40 2024-06-28 22:27:31.000 180 21591.57 405.74 42734.44 88888.00 2024-06-28 22:27:32.000 180 21591.58 405.80 42734.42 88888.00 2024-06-28 22:27:33.000 180 21591.64 405.80 42734.35 88888.00 2024-06-28 22:27:34.000 180 21591.69 405.77 42734.31 88888.00 2024-06-28 22:27:35.000 180 21591.66 405.74 42734.32 47832.30 2024-06-28 22:27:36.000 180 21591.63 405.73 42734.32 88888.00 2024-06-28 22:27:37.000 180 21591.70 405.73 42734.23 88888.00 2024-06-28 22:27:38.000 180 21591.76 405.71 42734.18 88888.00 2024-06-28 22:27:39.000 180 21591.75 405.69 42734.22 88888.00 2024-06-28 22:27:40.000 180 21591.69 405.70 42734.27 47832.19 2024-06-28 22:27:41.000 180 21591.61 405.73 42734.30 88888.00 2024-06-28 22:27:42.000 180 21591.58 405.74 42734.29 88888.00 2024-06-28 22:27:43.000 180 21591.60 405.75 42734.29 88888.00 2024-06-28 22:27:44.000 180 21591.59 405.77 42734.34 88888.00 2024-06-28 22:27:45.000 180 21591.57 405.79 42734.38 47832.32 2024-06-28 22:27:46.000 180 21591.59 405.76 42734.35 88888.00 2024-06-28 22:27:47.000 180 21591.59 405.73 42734.29 88888.00 2024-06-28 22:27:48.000 180 21591.51 405.74 42734.29 88888.00 2024-06-28 22:27:49.000 180 21591.43 405.80 42734.31 88888.00 2024-06-28 22:27:50.000 180 21591.39 405.83 42734.26 47832.32 2024-06-28 22:27:51.000 180 21591.34 405.81 42734.21 88888.00 2024-06-28 22:27:52.000 180 21591.33 405.76 42734.19 88888.00 2024-06-28 22:27:53.000 180 21591.37 405.75 42734.19 88888.00 2024-06-28 22:27:54.000 180 21591.35 405.79 42734.21 88888.00 2024-06-28 22:27:55.000 180 21591.30 405.81 42734.23 47831.93 2024-06-28 22:27:56.000 180 21591.31 405.81 42734.21 88888.00 2024-06-28 22:27:57.000 180 21591.32 405.78 42734.25 88888.00 2024-06-28 22:27:58.000 180 21591.27 405.77 42734.33 88888.00 2024-06-28 22:27:59.000 180 21591.24 405.80 42734.34 88888.00 2024-06-28 22:28:00.000 180 21591.27 405.84 42734.28 47831.89 2024-06-28 22:28:01.000 180 21591.29 405.83 42734.27 88888.00 2024-06-28 22:28:02.000 180 21591.28 405.79 42734.28 88888.00 2024-06-28 22:28:03.000 180 21591.23 405.76 42734.27 88888.00 2024-06-28 22:28:04.000 180 21591.16 405.79 42734.28 88888.00 2024-06-28 22:28:05.000 180 21591.10 405.85 42734.34 47832.41 2024-06-28 22:28:06.000 180 21591.07 405.87 42734.38 88888.00 2024-06-28 22:28:07.000 180 21591.08 405.86 42734.35 88888.00 2024-06-28 22:28:08.000 180 21591.11 405.85 42734.30 88888.00 2024-06-28 22:28:09.000 180 21591.10 405.87 42734.29 88888.00 2024-06-28 22:28:10.000 180 21591.02 405.92 42734.36 47832.35 2024-06-28 22:28:11.000 180 21590.97 405.96 42734.44 88888.00 2024-06-28 22:28:12.000 180 21590.97 405.97 42734.48 88888.00 2024-06-28 22:28:13.000 180 21590.97 405.97 42734.48 88888.00 2024-06-28 22:28:14.000 180 21590.88 405.99 42734.48 88888.00 2024-06-28 22:28:15.000 180 21590.81 405.98 42734.44 47832.15 2024-06-28 22:28:16.000 180 21590.81 405.98 42734.41 88888.00 2024-06-28 22:28:17.000 180 21590.84 406.00 42734.44 88888.00 2024-06-28 22:28:18.000 180 21590.81 406.01 42734.46 88888.00 2024-06-28 22:28:19.000 180 21590.75 405.99 42734.46 88888.00 2024-06-28 22:28:20.000 180 21590.75 405.94 42734.43 47832.02 2024-06-28 22:28:21.000 180 21590.80 405.88 42734.39 88888.00 2024-06-28 22:28:22.000 180 21590.81 405.89 42734.43 88888.00 2024-06-28 22:28:23.000 180 21590.73 405.95 42734.50 88888.00 2024-06-28 22:28:24.000 180 21590.64 406.01 42734.54 88888.00 2024-06-28 22:28:25.000 180 21590.62 406.01 42734.52 47832.12 2024-06-28 22:28:26.000 180 21590.67 406.01 42734.48 88888.00 2024-06-28 22:28:27.000 180 21590.67 406.06 42734.53 88888.00 2024-06-28 22:28:28.000 180 21590.63 406.11 42734.63 88888.00 2024-06-28 22:28:29.000 180 21590.61 406.14 42734.67 88888.00 2024-06-28 22:28:30.000 180 21590.61 406.15 42734.64 47832.28 2024-06-28 22:28:31.000 180 21590.62 406.13 42734.55 88888.00 2024-06-28 22:28:32.000 180 21590.60 406.11 42734.54 88888.00 2024-06-28 22:28:33.000 180 21590.53 406.14 42734.63 88888.00 2024-06-28 22:28:34.000 180 21590.51 406.18 42734.70 88888.00 2024-06-28 22:28:35.000 180 21590.50 406.25 42734.69 47831.96 2024-06-28 22:28:36.000 180 21590.46 406.30 42734.70 88888.00 2024-06-28 22:28:37.000 180 21590.40 406.28 42734.70 88888.00 2024-06-28 22:28:38.000 180 21590.38 406.22 42734.68 88888.00 2024-06-28 22:28:39.000 180 21590.40 406.22 42734.66 88888.00 2024-06-28 22:28:40.000 180 21590.44 406.28 42734.68 47832.24 2024-06-28 22:28:41.000 180 21590.50 406.34 42734.71 88888.00 2024-06-28 22:28:42.000 180 21590.54 406.35 42734.73 88888.00 2024-06-28 22:28:43.000 180 21590.56 406.28 42734.72 88888.00 2024-06-28 22:28:44.000 180 21590.60 406.22 42734.67 88888.00 2024-06-28 22:28:45.000 180 21590.60 406.21 42734.61 47831.97 2024-06-28 22:28:46.000 180 21590.57 406.25 42734.60 88888.00 2024-06-28 22:28:47.000 180 21590.53 406.30 42734.65 88888.00 2024-06-28 22:28:48.000 180 21590.52 406.35 42734.67 88888.00 2024-06-28 22:28:49.000 180 21590.52 406.40 42734.68 88888.00 2024-06-28 22:28:50.000 180 21590.54 406.44 42734.70 47831.94 2024-06-28 22:28:51.000 180 21590.53 406.43 42734.73 88888.00 2024-06-28 22:28:52.000 180 21590.51 406.41 42734.78 88888.00 2024-06-28 22:28:53.000 180 21590.51 406.39 42734.82 88888.00 2024-06-28 22:28:54.000 180 21590.51 406.40 42734.83 88888.00 2024-06-28 22:28:55.000 180 21590.56 406.40 42734.80 47832.71 2024-06-28 22:28:56.000 180 21590.66 406.38 42734.72 88888.00 2024-06-28 22:28:57.000 180 21590.70 406.36 42734.68 88888.00 2024-06-28 22:28:58.000 180 21590.72 406.36 42734.71 88888.00 2024-06-28 22:28:59.000 180 21590.74 406.37 42734.78 88888.00 2024-06-28 22:29:00.000 180 21590.73 406.40 42734.82 47832.43 2024-06-28 22:29:01.000 180 21590.69 406.44 42734.83 88888.00 2024-06-28 22:29:02.000 180 21590.70 406.44 42734.80 88888.00 2024-06-28 22:29:03.000 180 21590.75 406.43 42734.75 88888.00 2024-06-28 22:29:04.000 180 21590.76 406.44 42734.72 88888.00 2024-06-28 22:29:05.000 180 21590.72 406.44 42734.71 47832.21 2024-06-28 22:29:06.000 180 21590.66 406.42 42734.70 88888.00 2024-06-28 22:29:07.000 180 21590.65 406.40 42734.71 88888.00 2024-06-28 22:29:08.000 180 21590.69 406.44 42734.73 88888.00 2024-06-28 22:29:09.000 180 21590.74 406.47 42734.71 88888.00 2024-06-28 22:29:10.000 180 21590.75 406.44 42734.68 47832.44 2024-06-28 22:29:11.000 180 21590.74 406.40 42734.68 88888.00 2024-06-28 22:29:12.000 180 21590.75 406.39 42734.65 88888.00 2024-06-28 22:29:13.000 180 21590.76 406.39 42734.59 88888.00 2024-06-28 22:29:14.000 180 21590.75 406.40 42734.56 88888.00 2024-06-28 22:29:15.000 180 21590.74 406.44 42734.58 47832.17 2024-06-28 22:29:16.000 180 21590.71 406.50 42734.61 88888.00 2024-06-28 22:29:17.000 180 21590.65 406.51 42734.62 88888.00 2024-06-28 22:29:18.000 180 21590.65 406.44 42734.59 88888.00 2024-06-28 22:29:19.000 180 21590.69 406.36 42734.56 88888.00 2024-06-28 22:29:20.000 180 21590.64 406.38 42734.59 47832.54 2024-06-28 22:29:21.000 180 21590.51 406.46 42734.66 88888.00 2024-06-28 22:29:22.000 180 21590.47 406.54 42734.72 88888.00 2024-06-28 22:29:23.000 180 21590.51 406.57 42734.70 88888.00 2024-06-28 22:29:24.000 180 21590.56 406.54 42734.62 88888.00 2024-06-28 22:29:25.000 180 21590.54 406.52 42734.62 47832.40 2024-06-28 22:29:26.000 180 21590.47 406.54 42734.68 88888.00 2024-06-28 22:29:27.000 180 21590.42 406.53 42734.71 88888.00 2024-06-28 22:29:28.000 180 21590.44 406.50 42734.68 88888.00 2024-06-28 22:29:29.000 180 21590.52 406.48 42734.59 88888.00 2024-06-28 22:29:30.000 180 21590.51 406.44 42734.52 47832.04 2024-06-28 22:29:31.000 180 21590.42 406.43 42734.54 88888.00 2024-06-28 22:29:32.000 180 21590.34 406.47 42734.61 88888.00 2024-06-28 22:29:33.000 180 21590.33 406.52 42734.65 88888.00 2024-06-28 22:29:34.000 180 21590.38 406.54 42734.66 88888.00 2024-06-28 22:29:35.000 180 21590.48 406.53 42734.66 47832.30 2024-06-28 22:29:36.000 180 21590.52 406.54 42734.62 88888.00 2024-06-28 22:29:37.000 180 21590.51 406.58 42734.59 88888.00 2024-06-28 22:29:38.000 180 21590.48 406.59 42734.59 88888.00 2024-06-28 22:29:39.000 180 21590.45 406.58 42734.68 88888.00 2024-06-28 22:29:40.000 180 21590.40 406.60 42734.77 47832.22 2024-06-28 22:29:41.000 180 21590.34 406.64 42734.76 88888.00 2024-06-28 22:29:42.000 180 21590.27 406.67 42734.69 88888.00 2024-06-28 22:29:43.000 180 21590.28 406.68 42734.65 88888.00 2024-06-28 22:29:44.000 180 21590.36 406.66 42734.64 88888.00 2024-06-28 22:29:45.000 180 21590.40 406.65 42734.67 47832.23 2024-06-28 22:29:46.000 180 21590.35 406.64 42734.67 88888.00 2024-06-28 22:29:47.000 180 21590.28 406.63 42734.66 88888.00 2024-06-28 22:29:48.000 180 21590.21 406.66 42734.70 88888.00 2024-06-28 22:29:49.000 180 21590.17 406.68 42734.75 88888.00 2024-06-28 22:29:50.000 180 21590.20 406.67 42734.75 47832.06 2024-06-28 22:29:51.000 180 21590.26 406.67 42734.67 88888.00 2024-06-28 22:29:52.000 180 21590.28 406.67 42734.59 88888.00 2024-06-28 22:29:53.000 180 21590.29 406.67 42734.59 88888.00 2024-06-28 22:29:54.000 180 21590.27 406.67 42734.63 88888.00 2024-06-28 22:29:55.000 180 21590.23 406.66 42734.68 47832.45 2024-06-28 22:29:56.000 180 21590.24 406.67 42734.73 88888.00 2024-06-28 22:29:57.000 180 21590.31 406.68 42734.72 88888.00 2024-06-28 22:29:58.000 180 21590.40 406.69 42734.69 88888.00 2024-06-28 22:29:59.000 180 21590.45 406.68 42734.69 88888.00 2024-06-28 22:30:00.000 180 21590.42 406.66 42734.72 47832.28 2024-06-28 22:30:01.000 180 21590.34 406.65 42734.78 88888.00 2024-06-28 22:30:02.000 180 21590.32 406.66 42734.79 88888.00 2024-06-28 22:30:03.000 180 21590.37 406.67 42734.73 88888.00 2024-06-28 22:30:04.000 180 21590.42 406.65 42734.69 88888.00 2024-06-28 22:30:05.000 180 21590.40 406.64 42734.74 47831.97 2024-06-28 22:30:06.000 180 21590.35 406.65 42734.80 88888.00 2024-06-28 22:30:07.000 180 21590.35 406.64 42734.79 88888.00 2024-06-28 22:30:08.000 180 21590.36 406.60 42734.71 88888.00 2024-06-28 22:30:09.000 180 21590.31 406.58 42734.69 88888.00 2024-06-28 22:30:10.000 180 21590.26 406.62 42734.72 47832.20 2024-06-28 22:30:11.000 180 21590.27 406.63 42734.72 88888.00 2024-06-28 22:30:12.000 180 21590.28 406.64 42734.72 88888.00 2024-06-28 22:30:13.000 180 21590.25 406.69 42734.79 88888.00 2024-06-28 22:30:14.000 180 21590.23 406.71 42734.82 88888.00 2024-06-28 22:30:15.000 180 21590.28 406.70 42734.79 47832.59 2024-06-28 22:30:16.000 180 21590.27 406.71 42734.77 88888.00 2024-06-28 22:30:17.000 180 21590.19 406.75 42734.77 88888.00 2024-06-28 22:30:18.000 180 21590.15 406.76 42734.75 88888.00 2024-06-28 22:30:19.000 180 21590.14 406.77 42734.75 88888.00 2024-06-28 22:30:20.000 180 21590.15 406.76 42734.71 47831.99 2024-06-28 22:30:21.000 180 21590.18 406.74 42734.64 88888.00 2024-06-28 22:30:22.000 180 21590.18 406.74 42734.63 88888.00 2024-06-28 22:30:23.000 180 21590.12 406.79 42734.69 88888.00 2024-06-28 22:30:24.000 180 21590.06 406.83 42734.73 88888.00 2024-06-28 22:30:25.000 180 21590.07 406.86 42734.71 47831.89 2024-06-28 22:30:26.000 180 21590.08 406.86 42734.66 88888.00 2024-06-28 22:30:27.000 180 21590.03 406.83 42734.66 88888.00 2024-06-28 22:30:28.000 180 21589.96 406.79 42734.73 88888.00 2024-06-28 22:30:29.000 180 21589.92 406.78 42734.80 88888.00 2024-06-28 22:30:30.000 180 21589.91 406.81 42734.83 47831.92 2024-06-28 22:30:31.000 180 21589.89 406.88 42734.84 88888.00 2024-06-28 22:30:32.000 180 21589.88 406.92 42734.84 88888.00 2024-06-28 22:30:33.000 180 21589.87 406.92 42734.81 88888.00 2024-06-28 22:30:34.000 180 21589.79 406.91 42734.78 88888.00 2024-06-28 22:30:35.000 180 21589.72 406.88 42734.76 47831.90 2024-06-28 22:30:36.000 180 21589.71 406.84 42734.73 88888.00 2024-06-28 22:30:37.000 180 21589.69 406.85 42734.73 88888.00 2024-06-28 22:30:38.000 180 21589.63 406.92 42734.82 88888.00 2024-06-28 22:30:39.000 180 21589.60 406.95 42734.88 88888.00 2024-06-28 22:30:40.000 180 21589.65 406.95 42734.84 47831.98 2024-06-28 22:30:41.000 180 21589.70 406.96 42734.80 88888.00 2024-06-28 22:30:42.000 180 21589.68 406.98 42734.84 88888.00 2024-06-28 22:30:43.000 180 21589.64 406.98 42734.89 88888.00 2024-06-28 22:30:44.000 180 21589.60 406.96 42734.86 88888.00 2024-06-28 22:30:45.000 180 21589.59 406.99 42734.86 47831.70 2024-06-28 22:30:46.000 180 21589.59 407.06 42734.88 88888.00 2024-06-28 22:30:47.000 180 21589.59 407.08 42734.86 88888.00 2024-06-28 22:30:48.000 180 21589.62 407.03 42734.85 88888.00 2024-06-28 22:30:49.000 180 21589.64 407.01 42734.89 88888.00 2024-06-28 22:30:50.000 180 21589.57 407.02 42734.93 47831.87 2024-06-28 22:30:51.000 180 21589.54 407.00 42734.89 88888.00 2024-06-28 22:30:52.000 180 21589.59 406.94 42734.81 88888.00 2024-06-28 22:30:53.000 180 21589.64 406.93 42734.76 88888.00 2024-06-28 22:30:54.000 180 21589.64 406.96 42734.78 88888.00 2024-06-28 22:30:55.000 180 21589.61 406.99 42734.82 47832.39 2024-06-28 22:30:56.000 180 21589.60 407.00 42734.86 88888.00 2024-06-28 22:30:57.000 180 21589.64 407.02 42734.87 88888.00 2024-06-28 22:30:58.000 180 21589.69 407.04 42734.84 88888.00 2024-06-28 22:30:59.000 180 21589.69 407.04 42734.80 88888.00 2024-06-28 22:31:00.000 180 21589.58 407.03 42734.84 47831.97 2024-06-28 22:31:01.000 180 21589.48 407.03 42734.94 88888.00 2024-06-28 22:31:02.000 180 21589.53 407.04 42734.96 88888.00 2024-06-28 22:31:03.000 180 21589.60 407.07 42734.91 88888.00 2024-06-28 22:31:04.000 180 21589.54 407.12 42734.94 88888.00 2024-06-28 22:31:05.000 180 21589.45 407.14 42735.01 47832.14 2024-06-28 22:31:06.000 180 21589.44 407.13 42735.03 88888.00 2024-06-28 22:31:07.000 180 21589.43 407.11 42735.01 88888.00 2024-06-28 22:31:08.000 180 21589.40 407.07 42735.00 88888.00 2024-06-28 22:31:09.000 180 21589.38 407.02 42734.97 88888.00 2024-06-28 22:31:10.000 180 21589.38 407.01 42734.93 47831.97 2024-06-28 22:31:11.000 180 21589.39 407.03 42734.94 88888.00 2024-06-28 22:31:12.000 180 21589.35 407.02 42734.99 88888.00 2024-06-28 22:31:13.000 180 21589.28 407.02 42735.05 88888.00 2024-06-28 22:31:14.000 180 21589.23 407.03 42735.07 88888.00 2024-06-28 22:31:15.000 180 21589.22 407.05 42735.07 47831.73 2024-06-28 22:31:16.000 180 21589.28 407.09 42735.03 88888.00 2024-06-28 22:31:17.000 180 21589.33 407.14 42734.99 88888.00 2024-06-28 22:31:18.000 180 21589.34 407.15 42735.01 88888.00 2024-06-28 22:31:19.000 180 21589.32 407.13 42735.03 88888.00 2024-06-28 22:31:20.000 180 21589.28 407.12 42735.02 47831.59 2024-06-28 22:31:21.000 180 21589.26 407.12 42735.01 88888.00 2024-06-28 22:31:22.000 180 21589.25 407.14 42735.02 88888.00 2024-06-28 22:31:23.000 180 21589.19 407.14 42735.07 88888.00 2024-06-28 22:31:24.000 180 21589.16 407.15 42735.12 88888.00 2024-06-28 22:31:25.000 180 21589.20 407.18 42735.10 47832.14 2024-06-28 22:31:26.000 180 21589.24 407.22 42735.02 88888.00 2024-06-28 22:31:27.000 180 21589.26 407.25 42734.99 88888.00 2024-06-28 22:31:28.000 180 21589.30 407.24 42734.98 88888.00 2024-06-28 22:31:29.000 180 21589.29 407.23 42734.97 88888.00 2024-06-28 22:31:30.000 180 21589.22 407.23 42735.02 47832.00 2024-06-28 22:31:31.000 180 21589.17 407.23 42735.07 88888.00 2024-06-28 22:31:32.000 180 21589.20 407.19 42735.08 88888.00 2024-06-28 22:31:33.000 180 21589.27 407.15 42735.04 88888.00 2024-06-28 22:31:34.000 180 21589.34 407.13 42734.96 88888.00 2024-06-28 22:31:35.000 180 21589.35 407.14 42734.97 47831.93 2024-06-28 22:31:36.000 180 21589.34 407.15 42735.02 88888.00 2024-06-28 22:31:37.000 180 21589.37 407.18 42735.05 88888.00 2024-06-28 22:31:38.000 180 21589.39 407.26 42735.08 88888.00 2024-06-28 22:31:39.000 180 21589.34 407.31 42735.12 88888.00 2024-06-28 22:31:40.000 180 21589.30 407.31 42735.14 47832.24 2024-06-28 22:31:41.000 180 21589.32 407.31 42735.15 88888.00 2024-06-28 22:31:42.000 180 21589.34 407.33 42735.11 88888.00 2024-06-28 22:31:43.000 180 21589.35 407.35 42735.04 88888.00 2024-06-28 22:31:44.000 180 21589.37 407.36 42734.98 88888.00 2024-06-28 22:31:45.000 180 21589.35 407.36 42735.02 47832.14 2024-06-28 22:31:46.000 180 21589.33 407.38 42735.08 88888.00 2024-06-28 22:31:47.000 180 21589.34 407.38 42735.04 88888.00 2024-06-28 22:31:48.000 180 21589.36 407.33 42734.95 88888.00 2024-06-28 22:31:49.000 180 21589.33 407.30 42734.96 88888.00 2024-06-28 22:31:50.000 180 21589.29 407.31 42735.05 47832.11 2024-06-28 22:31:51.000 180 21589.25 407.35 42735.11 88888.00 2024-06-28 22:31:52.000 180 21589.25 407.37 42735.12 88888.00 2024-06-28 22:31:53.000 180 21589.27 407.39 42735.08 88888.00 2024-06-28 22:31:54.000 180 21589.24 407.42 42735.01 88888.00 2024-06-28 22:31:55.000 180 21589.17 407.47 42734.99 47832.05 2024-06-28 22:31:56.000 180 21589.14 407.48 42735.01 88888.00 2024-06-28 22:31:57.000 180 21589.15 407.44 42734.99 88888.00 2024-06-28 22:31:58.000 180 21589.15 407.42 42734.97 88888.00 2024-06-28 22:31:59.000 180 21589.11 407.42 42734.98 88888.00 2024-06-28 22:32:00.000 180 21589.07 407.43 42735.01 47831.88 2024-06-28 22:32:01.000 180 21589.03 407.45 42735.05 88888.00 2024-06-28 22:32:02.000 180 21589.00 407.44 42735.06 88888.00 2024-06-28 22:32:03.000 180 21588.97 407.42 42735.05 88888.00 2024-06-28 22:32:04.000 180 21588.94 407.41 42735.05 88888.00 2024-06-28 22:32:05.000 180 21588.95 407.41 42735.03 47832.06 2024-06-28 22:32:06.000 180 21589.03 407.41 42734.96 88888.00 2024-06-28 22:32:07.000 180 21589.12 407.43 42734.88 88888.00 2024-06-28 22:32:08.000 180 21589.10 407.48 42734.91 88888.00 2024-06-28 22:32:09.000 180 21589.06 407.53 42735.02 88888.00 2024-06-28 22:32:10.000 180 21589.08 407.53 42735.07 47831.86 2024-06-28 22:32:11.000 180 21589.14 407.53 42735.06 88888.00 2024-06-28 22:32:12.000 180 21589.19 407.53 42735.01 88888.00 2024-06-28 22:32:13.000 180 21589.22 407.52 42734.98 88888.00 2024-06-28 22:32:14.000 180 21589.22 407.53 42735.03 88888.00 2024-06-28 22:32:15.000 180 21589.18 407.56 42735.09 47831.92 2024-06-28 22:32:16.000 180 21589.14 407.57 42735.05 88888.00 2024-06-28 22:32:17.000 180 21589.13 407.58 42734.99 88888.00 2024-06-28 22:32:18.000 180 21589.10 407.62 42735.02 88888.00 2024-06-28 22:32:19.000 180 21589.09 407.65 42735.09 88888.00 2024-06-28 22:32:20.000 180 21589.16 407.64 42735.16 47831.75 2024-06-28 22:32:21.000 180 21589.22 407.62 42735.21 88888.00 2024-06-28 22:32:22.000 180 21589.24 407.61 42735.18 88888.00 2024-06-28 22:32:23.000 180 21589.28 407.60 42735.11 88888.00 2024-06-28 22:32:24.000 180 21589.33 407.62 42735.07 88888.00 2024-06-28 22:32:25.000 180 21589.34 407.64 42735.11 47831.97 2024-06-28 22:32:26.000 180 21589.36 407.65 42735.13 88888.00 2024-06-28 22:32:27.000 180 21589.41 407.67 42735.12 88888.00 2024-06-28 22:32:28.000 180 21589.47 407.68 42735.10 88888.00 2024-06-28 22:32:29.000 180 21589.51 407.67 42735.07 88888.00 2024-06-28 22:32:30.000 180 21589.54 407.62 42735.05 47831.96 2024-06-28 22:32:31.000 180 21589.56 407.58 42735.07 88888.00 2024-06-28 22:32:32.000 180 21589.53 407.59 42735.14 88888.00 2024-06-28 22:32:33.000 180 21589.50 407.60 42735.16 88888.00 2024-06-28 22:32:34.000 180 21589.52 407.58 42735.13 88888.00 2024-06-28 22:32:35.000 180 21589.60 407.57 42735.07 47832.08 2024-06-28 22:32:36.000 180 21589.63 407.57 42735.03 88888.00 2024-06-28 22:32:37.000 180 21589.59 407.59 42735.04 88888.00 2024-06-28 22:32:38.000 180 21589.54 407.61 42735.03 88888.00 2024-06-28 22:32:39.000 180 21589.54 407.64 42735.04 88888.00 2024-06-28 22:32:40.000 180 21589.57 407.67 42735.06 47832.19 2024-06-28 22:32:41.000 180 21589.60 407.67 42735.06 88888.00 2024-06-28 22:32:42.000 180 21589.58 407.65 42735.09 88888.00 2024-06-28 22:32:43.000 180 21589.55 407.68 42735.13 88888.00 2024-06-28 22:32:44.000 180 21589.55 407.71 42735.12 88888.00 2024-06-28 22:32:45.000 180 21589.52 407.70 42735.10 47832.12 2024-06-28 22:32:46.000 180 21589.45 407.71 42735.12 88888.00 2024-06-28 22:32:47.000 180 21589.43 407.75 42735.15 88888.00 2024-06-28 22:32:48.000 180 21589.43 407.77 42735.16 88888.00 2024-06-28 22:32:49.000 180 21589.40 407.78 42735.12 88888.00 2024-06-28 22:32:50.000 180 21589.38 407.78 42735.07 47831.89 2024-06-28 22:32:51.000 180 21589.41 407.75 42735.05 88888.00 2024-06-28 22:32:52.000 180 21589.42 407.73 42735.04 88888.00 2024-06-28 22:32:53.000 180 21589.44 407.72 42735.01 88888.00 2024-06-28 22:32:54.000 180 21589.48 407.67 42734.98 88888.00 2024-06-28 22:32:55.000 180 21589.46 407.61 42734.96 47831.32 2024-06-28 22:32:56.000 180 21589.38 407.62 42734.98 88888.00 2024-06-28 22:32:57.000 180 21589.37 407.64 42734.97 88888.00 2024-06-28 22:32:58.000 180 21589.45 407.64 42734.93 88888.00 2024-06-28 22:32:59.000 180 21589.48 407.64 42734.93 88888.00 2024-06-28 22:33:00.000 180 21589.42 407.66 42734.93 47831.93 2024-06-28 22:33:01.000 180 21589.40 407.63 42734.88 88888.00 2024-06-28 22:33:02.000 180 21589.43 407.58 42734.83 88888.00 2024-06-28 22:33:03.000 180 21589.41 407.57 42734.81 88888.00 2024-06-28 22:33:04.000 180 21589.37 407.60 42734.81 88888.00 2024-06-28 22:33:05.000 180 21589.35 407.62 42734.82 47832.11 2024-06-28 22:33:06.000 180 21589.37 407.65 42734.86 88888.00 2024-06-28 22:33:07.000 180 21589.42 407.67 42734.88 88888.00 2024-06-28 22:33:08.000 180 21589.43 407.67 42734.90 88888.00 2024-06-28 22:33:09.000 180 21589.38 407.67 42734.93 88888.00 2024-06-28 22:33:10.000 180 21589.34 407.68 42734.92 47831.60 2024-06-28 22:33:11.000 180 21589.33 407.69 42734.90 88888.00 2024-06-28 22:33:12.000 180 21589.34 407.72 42734.91 88888.00 2024-06-28 22:33:13.000 180 21589.34 407.76 42734.96 88888.00 2024-06-28 22:33:14.000 180 21589.32 407.77 42734.99 88888.00 2024-06-28 22:33:15.000 180 21589.32 407.74 42734.99 47832.01 2024-06-28 22:33:16.000 180 21589.35 407.72 42734.95 88888.00 2024-06-28 22:33:17.000 180 21589.40 407.73 42734.87 88888.00 2024-06-28 22:33:18.000 180 21589.41 407.77 42734.81 88888.00 2024-06-28 22:33:19.000 180 21589.38 407.79 42734.81 88888.00 2024-06-28 22:33:20.000 180 21589.39 407.76 42734.79 47831.70 2024-06-28 22:33:21.000 180 21589.42 407.73 42734.76 88888.00 2024-06-28 22:33:22.000 180 21589.37 407.73 42734.79 88888.00 2024-06-28 22:33:23.000 180 21589.28 407.76 42734.88 88888.00 2024-06-28 22:33:24.000 180 21589.25 407.79 42734.93 88888.00 2024-06-28 22:33:25.000 180 21589.31 407.77 42734.87 47831.67 2024-06-28 22:33:26.000 180 21589.38 407.74 42734.78 88888.00 2024-06-28 22:33:27.000 180 21589.44 407.73 42734.74 88888.00 2024-06-28 22:33:28.000 180 21589.47 407.73 42734.74 88888.00 2024-06-28 22:33:29.000 180 21589.46 407.71 42734.73 88888.00 2024-06-28 22:33:30.000 180 21589.41 407.69 42734.70 47831.58 2024-06-28 22:33:31.000 180 21589.34 407.68 42734.72 88888.00 2024-06-28 22:33:32.000 180 21589.29 407.69 42734.81 88888.00 2024-06-28 22:33:33.000 180 21589.33 407.69 42734.83 88888.00 2024-06-28 22:33:34.000 180 21589.39 407.69 42734.80 88888.00 2024-06-28 22:33:35.000 180 21589.35 407.69 42734.82 47832.03 2024-06-28 22:33:36.000 180 21589.30 407.65 42734.89 88888.00 2024-06-28 22:33:37.000 180 21589.28 407.60 42734.94 88888.00 2024-06-28 22:33:38.000 180 21589.30 407.59 42734.91 88888.00 2024-06-28 22:33:39.000 180 21589.29 407.64 42734.87 88888.00 2024-06-28 22:33:40.000 180 21589.28 407.72 42734.88 47831.75 2024-06-28 22:33:41.000 180 21589.29 407.74 42734.87 88888.00 2024-06-28 22:33:42.000 180 21589.36 407.70 42734.80 88888.00 2024-06-28 22:33:43.000 180 21589.44 407.68 42734.71 88888.00 2024-06-28 22:33:44.000 180 21589.44 407.70 42734.66 88888.00 2024-06-28 22:33:45.000 180 21589.35 407.70 42734.67 47832.20 2024-06-28 22:33:46.000 180 21589.31 407.68 42734.76 88888.00 2024-06-28 22:33:47.000 180 21589.32 407.65 42734.82 88888.00 2024-06-28 22:33:48.000 180 21589.31 407.66 42734.82 88888.00 2024-06-28 22:33:49.000 180 21589.20 407.71 42734.81 88888.00 2024-06-28 22:33:50.000 180 21589.13 407.74 42734.78 47831.63 2024-06-28 22:33:51.000 180 21589.16 407.76 42734.74 88888.00 2024-06-28 22:33:52.000 180 21589.21 407.78 42734.72 88888.00 2024-06-28 22:33:53.000 180 21589.22 407.77 42734.69 88888.00 2024-06-28 22:33:54.000 180 21589.23 407.79 42734.67 88888.00 2024-06-28 22:33:55.000 180 21589.23 407.86 42734.69 47831.49 2024-06-28 22:33:56.000 180 21589.22 407.90 42734.76 88888.00 2024-06-28 22:33:57.000 180 21589.19 407.90 42734.81 88888.00 2024-06-28 22:33:58.000 180 21589.16 407.91 42734.85 88888.00 2024-06-28 22:33:59.000 180 21589.12 407.96 42734.89 88888.00 2024-06-28 22:34:00.000 180 21589.08 408.01 42734.95 47831.61 2024-06-28 22:34:01.000 180 21589.06 408.02 42734.98 88888.00 2024-06-28 22:34:02.000 180 21589.02 408.00 42734.97 88888.00 2024-06-28 22:34:03.000 180 21588.97 407.99 42734.92 88888.00 2024-06-28 22:34:04.000 180 21588.93 407.98 42734.86 88888.00 2024-06-28 22:34:05.000 180 21588.90 407.98 42734.82 47831.40 2024-06-28 22:34:06.000 180 21588.84 408.03 42734.84 88888.00 2024-06-28 22:34:07.000 180 21588.81 408.05 42734.88 88888.00 2024-06-28 22:34:08.000 180 21588.82 408.02 42734.87 88888.00 2024-06-28 22:34:09.000 180 21588.82 408.02 42734.87 88888.00 2024-06-28 22:34:10.000 180 21588.76 408.07 42734.93 47831.75 2024-06-28 22:34:11.000 180 21588.69 408.08 42734.93 88888.00 2024-06-28 22:34:12.000 180 21588.69 408.01 42734.87 88888.00 2024-06-28 22:34:13.000 180 21588.74 407.98 42734.83 88888.00 2024-06-28 22:34:14.000 180 21588.81 408.00 42734.84 88888.00 2024-06-28 22:34:15.000 180 21588.79 408.05 42734.89 47831.71 2024-06-28 22:34:16.000 180 21588.68 408.08 42734.93 88888.00 2024-06-28 22:34:17.000 180 21588.65 408.03 42734.90 88888.00 2024-06-28 22:34:18.000 180 21588.67 408.01 42734.86 88888.00 2024-06-28 22:34:19.000 180 21588.66 408.08 42734.85 88888.00 2024-06-28 22:34:20.000 180 21588.64 408.16 42734.86 47831.66 2024-06-28 22:34:21.000 180 21588.62 408.15 42734.87 88888.00 2024-06-28 22:34:22.000 180 21588.59 408.11 42734.86 88888.00 2024-06-28 22:34:23.000 180 21588.57 408.10 42734.86 88888.00 2024-06-28 22:34:24.000 180 21588.58 408.10 42734.87 88888.00 2024-06-28 22:34:25.000 180 21588.60 408.10 42734.91 47831.76 2024-06-28 22:34:26.000 180 21588.61 408.10 42734.92 88888.00 2024-06-28 22:34:27.000 180 21588.59 408.09 42734.90 88888.00 2024-06-28 22:34:28.000 180 21588.53 408.08 42734.95 88888.00 2024-06-28 22:34:29.000 180 21588.49 408.11 42735.05 88888.00 2024-06-28 22:34:30.000 180 21588.49 408.13 42735.06 47831.61 2024-06-28 22:34:31.000 180 21588.56 408.13 42735.00 88888.00 2024-06-28 22:34:32.000 180 21588.62 408.13 42735.01 88888.00 2024-06-28 22:34:33.000 180 21588.58 408.16 42735.11 88888.00 2024-06-28 22:34:34.000 180 21588.56 408.20 42735.14 88888.00 2024-06-28 22:34:35.000 180 21588.68 408.21 42735.06 47831.48 2024-06-28 22:34:36.000 180 21588.79 408.23 42734.96 88888.00 2024-06-28 22:34:37.000 180 21588.78 408.25 42734.93 88888.00 2024-06-28 22:34:38.000 180 21588.75 408.26 42734.92 88888.00 2024-06-28 22:34:39.000 180 21588.75 408.24 42734.94 88888.00 2024-06-28 22:34:40.000 180 21588.77 408.25 42734.97 47831.49 2024-06-28 22:34:41.000 180 21588.83 408.27 42734.91 88888.00 2024-06-28 22:34:42.000 180 21588.89 408.26 42734.88 88888.00 2024-06-28 22:34:43.000 180 21588.92 408.26 42734.93 88888.00 2024-06-28 22:34:44.000 180 21588.93 408.30 42734.97 88888.00 2024-06-28 22:34:45.000 180 21588.90 408.31 42735.00 47831.87 2024-06-28 22:34:46.000 180 21588.84 408.29 42735.02 88888.00 2024-06-28 22:34:47.000 180 21588.77 408.28 42735.02 88888.00 2024-06-28 22:34:48.000 180 21588.69 408.29 42735.05 88888.00 2024-06-28 22:34:49.000 180 21588.66 408.31 42735.10 88888.00 2024-06-28 22:34:50.000 180 21588.71 408.36 42735.12 47831.88 2024-06-28 22:34:51.000 180 21588.75 408.42 42735.11 88888.00 2024-06-28 22:34:52.000 180 21588.74 408.42 42735.06 88888.00 2024-06-28 22:34:53.000 180 21588.68 408.41 42735.05 88888.00 2024-06-28 22:34:54.000 180 21588.60 408.44 42735.07 88888.00 2024-06-28 22:34:55.000 180 21588.59 408.42 42735.07 47831.45 2024-06-28 22:34:56.000 180 21588.59 408.40 42735.06 88888.00 2024-06-28 22:34:57.000 180 21588.56 408.41 42735.07 88888.00 2024-06-28 22:34:58.000 180 21588.53 408.43 42735.11 88888.00 2024-06-28 22:34:59.000 180 21588.50 408.43 42735.14 88888.00 2024-06-28 22:35:00.000 180 21588.46 408.45 42735.19 47831.80 2024-06-28 22:35:01.000 180 21588.43 408.49 42735.24 88888.00 2024-06-28 22:35:02.000 180 21588.44 408.51 42735.24 88888.00 2024-06-28 22:35:03.000 180 21588.50 408.52 42735.20 88888.00 2024-06-28 22:35:04.000 180 21588.55 408.52 42735.16 88888.00 2024-06-28 22:35:05.000 180 21588.53 408.53 42735.18 47831.56 2024-06-28 22:35:06.000 180 21588.51 408.59 42735.20 88888.00 2024-06-28 22:35:07.000 180 21588.53 408.63 42735.19 88888.00 2024-06-28 22:35:08.000 180 21588.56 408.62 42735.14 88888.00 2024-06-28 22:35:09.000 180 21588.56 408.58 42735.12 88888.00 2024-06-28 22:35:10.000 180 21588.52 408.57 42735.12 47832.16 2024-06-28 22:35:11.000 180 21588.50 408.57 42735.12 88888.00 2024-06-28 22:35:12.000 180 21588.50 408.57 42735.16 88888.00 2024-06-28 22:35:13.000 180 21588.51 408.57 42735.20 88888.00 2024-06-28 22:35:14.000 180 21588.53 408.60 42735.21 88888.00 2024-06-28 22:35:15.000 180 21588.49 408.65 42735.22 47832.05 2024-06-28 22:35:16.000 180 21588.48 408.66 42735.21 88888.00 2024-06-28 22:35:17.000 180 21588.57 408.64 42735.14 88888.00 2024-06-28 22:35:18.000 180 21588.64 408.67 42735.12 88888.00 2024-06-28 22:35:19.000 180 21588.67 408.69 42735.13 88888.00 2024-06-28 22:35:20.000 180 21588.72 408.69 42735.11 47831.89 2024-06-28 22:35:21.000 180 21588.77 408.67 42735.04 88888.00 2024-06-28 22:35:22.000 180 21588.78 408.63 42734.98 88888.00 2024-06-28 22:35:23.000 180 21588.75 408.66 42735.02 88888.00 2024-06-28 22:35:24.000 180 21588.67 408.71 42735.18 88888.00 2024-06-28 22:35:25.000 180 21588.66 408.74 42735.28 47831.79 2024-06-28 22:35:26.000 180 21588.72 408.74 42735.23 88888.00 2024-06-28 22:35:27.000 180 21588.77 408.74 42735.16 88888.00 2024-06-28 22:35:28.000 180 21588.81 408.72 42735.11 88888.00 2024-06-28 22:35:29.000 180 21588.82 408.71 42735.06 88888.00 2024-06-28 22:35:30.000 180 21588.75 408.75 42735.09 47831.70 2024-06-28 22:35:31.000 180 21588.70 408.83 42735.17 88888.00 2024-06-28 22:35:32.000 180 21588.74 408.94 42735.20 88888.00 2024-06-28 22:35:33.000 180 21588.81 408.96 42735.16 88888.00 2024-06-28 22:35:34.000 180 21588.83 408.97 42735.12 88888.00 2024-06-28 22:35:35.000 180 21588.77 408.99 42735.15 47832.18 2024-06-28 22:35:36.000 180 21588.72 408.97 42735.19 88888.00 2024-06-28 22:35:37.000 180 21588.71 408.95 42735.23 88888.00 2024-06-28 22:35:38.000 180 21588.74 408.97 42735.21 88888.00 2024-06-28 22:35:39.000 180 21588.79 408.99 42735.16 88888.00 2024-06-28 22:35:40.000 180 21588.81 409.01 42735.16 47831.87 2024-06-28 22:35:41.000 180 21588.82 409.04 42735.18 88888.00 2024-06-28 22:35:42.000 180 21588.86 409.08 42735.18 88888.00 2024-06-28 22:35:43.000 180 21588.90 409.10 42735.19 88888.00 2024-06-28 22:35:44.000 180 21588.84 409.13 42735.25 88888.00 2024-06-28 22:35:45.000 180 21588.73 409.16 42735.30 47831.83 2024-06-28 22:35:46.000 180 21588.69 409.15 42735.29 88888.00 2024-06-28 22:35:47.000 180 21588.69 409.12 42735.27 88888.00 2024-06-28 22:35:48.000 180 21588.62 409.13 42735.27 88888.00 2024-06-28 22:35:49.000 180 21588.55 409.15 42735.33 88888.00 2024-06-28 22:35:50.000 180 21588.53 409.12 42735.36 47831.73 2024-06-28 22:35:51.000 180 21588.50 409.11 42735.35 88888.00 2024-06-28 22:35:52.000 180 21588.44 409.13 42735.33 88888.00 2024-06-28 22:35:53.000 180 21588.45 409.18 42735.29 88888.00 2024-06-28 22:35:54.000 180 21588.48 409.24 42735.24 88888.00 2024-06-28 22:35:55.000 180 21588.44 409.29 42735.28 47831.72 2024-06-28 22:35:56.000 180 21588.36 409.29 42735.31 88888.00 2024-06-28 22:35:57.000 180 21588.31 409.27 42735.29 88888.00 2024-06-28 22:35:58.000 180 21588.31 409.30 42735.30 88888.00 2024-06-28 22:35:59.000 180 21588.28 409.35 42735.36 88888.00 2024-06-28 22:36:00.000 180 21588.22 409.33 42735.36 47831.90 2024-06-28 22:36:01.000 180 21588.20 409.31 42735.33 88888.00 2024-06-28 22:36:02.000 180 21588.22 409.33 42735.34 88888.00 2024-06-28 22:36:03.000 180 21588.22 409.33 42735.36 88888.00 2024-06-28 22:36:04.000 180 21588.14 409.36 42735.38 88888.00 2024-06-28 22:36:05.000 180 21588.06 409.41 42735.43 47831.94 2024-06-28 22:36:06.000 180 21588.09 409.42 42735.42 88888.00 2024-06-28 22:36:07.000 180 21588.11 409.45 42735.41 88888.00 2024-06-28 22:36:08.000 180 21588.08 409.49 42735.46 88888.00 2024-06-28 22:36:09.000 180 21588.09 409.46 42735.52 88888.00 2024-06-28 22:36:10.000 180 21588.18 409.39 42735.53 47832.20 2024-06-28 22:36:11.000 180 21588.24 409.39 42735.52 88888.00 2024-06-28 22:36:12.000 180 21588.25 409.45 42735.48 88888.00 2024-06-28 22:36:13.000 180 21588.24 409.49 42735.44 88888.00 2024-06-28 22:36:14.000 180 21588.26 409.50 42735.44 88888.00 2024-06-28 22:36:15.000 180 21588.30 409.50 42735.43 47831.66 2024-06-28 22:36:16.000 180 21588.29 409.48 42735.41 88888.00 2024-06-28 22:36:17.000 180 21588.20 409.51 42735.49 88888.00 2024-06-28 22:36:18.000 180 21588.14 409.54 42735.58 88888.00 2024-06-28 22:36:19.000 180 21588.15 409.55 42735.58 88888.00 2024-06-28 22:36:20.000 180 21588.17 409.58 42735.54 47832.26 2024-06-28 22:36:21.000 180 21588.17 409.62 42735.52 88888.00 2024-06-28 22:36:22.000 180 21588.18 409.67 42735.55 88888.00 2024-06-28 22:36:23.000 180 21588.17 409.70 42735.61 88888.00 2024-06-28 22:36:24.000 180 21588.14 409.70 42735.64 88888.00 2024-06-28 22:36:25.000 180 21588.14 409.67 42735.63 47831.80 2024-06-28 22:36:26.000 180 21588.22 409.63 42735.58 88888.00 2024-06-28 22:36:27.000 180 21588.33 409.66 42735.52 88888.00 2024-06-28 22:36:28.000 180 21588.39 409.70 42735.51 88888.00 2024-06-28 22:36:29.000 180 21588.42 409.70 42735.52 88888.00 2024-06-28 22:36:30.000 180 21588.45 409.69 42735.52 47832.09 2024-06-28 22:36:31.000 180 21588.44 409.74 42735.54 88888.00 2024-06-28 22:36:32.000 180 21588.41 409.81 42735.55 88888.00 2024-06-28 22:36:33.000 180 21588.41 409.84 42735.54 88888.00 2024-06-28 22:36:34.000 180 21588.45 409.88 42735.53 88888.00 2024-06-28 22:36:35.000 180 21588.54 409.91 42735.50 47832.02 2024-06-28 22:36:36.000 180 21588.65 409.90 42735.46 88888.00 2024-06-28 22:36:37.000 180 21588.65 409.88 42735.47 88888.00 2024-06-28 22:36:38.000 180 21588.59 409.85 42735.53 88888.00 2024-06-28 22:36:39.000 180 21588.58 409.85 42735.60 88888.00 2024-06-28 22:36:40.000 180 21588.61 409.87 42735.62 47831.91 2024-06-28 22:36:41.000 180 21588.60 409.87 42735.57 88888.00 2024-06-28 22:36:42.000 180 21588.57 409.87 42735.55 88888.00 2024-06-28 22:36:43.000 180 21588.58 409.88 42735.57 88888.00 2024-06-28 22:36:44.000 180 21588.60 409.91 42735.58 88888.00 2024-06-28 22:36:45.000 180 21588.62 409.95 42735.56 47832.00 2024-06-28 22:36:46.000 180 21588.65 409.98 42735.57 88888.00 2024-06-28 22:36:47.000 180 21588.68 409.98 42735.61 88888.00 2024-06-28 22:36:48.000 180 21588.73 409.97 42735.59 88888.00 2024-06-28 22:36:49.000 180 21588.78 409.97 42735.53 88888.00 2024-06-28 22:36:50.000 180 21588.73 409.97 42735.52 47832.09 2024-06-28 22:36:51.000 180 21588.62 409.97 42735.56 88888.00 2024-06-28 22:36:52.000 180 21588.61 409.94 42735.54 88888.00 2024-06-28 22:36:53.000 180 21588.69 409.90 42735.48 88888.00 2024-06-28 22:36:54.000 180 21588.74 409.90 42735.46 88888.00 2024-06-28 22:36:55.000 180 21588.73 409.92 42735.43 47832.31 2024-06-28 22:36:56.000 180 21588.70 409.95 42735.43 88888.00 2024-06-28 22:36:57.000 180 21588.69 409.94 42735.47 88888.00 2024-06-28 22:36:58.000 180 21588.73 409.91 42735.50 88888.00 2024-06-28 22:36:59.000 180 21588.73 409.93 42735.54 88888.00 2024-06-28 22:37:00.000 180 21588.72 409.96 42735.54 47832.38 2024-06-28 22:37:01.000 180 21588.74 409.95 42735.47 88888.00 2024-06-28 22:37:02.000 180 21588.72 409.94 42735.43 88888.00 2024-06-28 22:37:03.000 180 21588.69 409.99 42735.47 88888.00 2024-06-28 22:37:04.000 180 21588.69 410.04 42735.51 88888.00 2024-06-28 22:37:05.000 180 21588.68 410.01 42735.52 47832.20 2024-06-28 22:37:06.000 180 21588.64 409.93 42735.50 88888.00 2024-06-28 22:37:07.000 180 21588.65 409.92 42735.50 88888.00 2024-06-28 22:37:08.000 180 21588.70 409.97 42735.52 88888.00 2024-06-28 22:37:09.000 180 21588.70 410.01 42735.52 88888.00 2024-06-28 22:37:10.000 180 21588.64 410.04 42735.51 47832.20 2024-06-28 22:37:11.000 180 21588.58 410.06 42735.52 88888.00 2024-06-28 22:37:12.000 180 21588.58 410.05 42735.51 88888.00 2024-06-28 22:37:13.000 180 21588.61 410.06 42735.48 88888.00 2024-06-28 22:37:14.000 180 21588.62 410.05 42735.43 88888.00 2024-06-28 22:37:15.000 180 21588.61 410.02 42735.42 47832.23 2024-06-28 22:37:16.000 180 21588.60 410.02 42735.48 88888.00 2024-06-28 22:37:17.000 180 21588.57 410.06 42735.52 88888.00 2024-06-28 22:37:18.000 180 21588.54 410.09 42735.50 88888.00 2024-06-28 22:37:19.000 180 21588.56 410.12 42735.43 88888.00 2024-06-28 22:37:20.000 180 21588.62 410.15 42735.38 47831.92 2024-06-28 22:37:21.000 180 21588.65 410.17 42735.39 88888.00 2024-06-28 22:37:22.000 180 21588.64 410.15 42735.46 88888.00 2024-06-28 22:37:23.000 180 21588.66 410.13 42735.46 88888.00 2024-06-28 22:37:24.000 180 21588.78 410.08 42735.38 88888.00 2024-06-28 22:37:25.000 180 21588.87 410.05 42735.32 47831.49 2024-06-28 22:37:26.000 180 21588.83 410.07 42735.33 88888.00 2024-06-28 22:37:27.000 180 21588.75 410.10 42735.39 88888.00 2024-06-28 22:37:28.000 180 21588.71 410.12 42735.43 88888.00 2024-06-28 22:37:29.000 180 21588.73 410.16 42735.43 88888.00 2024-06-28 22:37:30.000 180 21588.73 410.17 42735.39 47832.13 2024-06-28 22:37:31.000 180 21588.74 410.12 42735.37 88888.00 2024-06-28 22:37:32.000 180 21588.78 410.06 42735.39 88888.00 2024-06-28 22:37:33.000 180 21588.84 410.05 42735.41 88888.00 2024-06-28 22:37:34.000 180 21588.92 410.05 42735.34 88888.00 2024-06-28 22:37:35.000 180 21588.99 410.02 42735.23 47831.81 2024-06-28 22:37:36.000 180 21589.01 410.01 42735.23 88888.00 2024-06-28 22:37:37.000 180 21589.02 410.03 42735.28 88888.00 2024-06-28 22:37:38.000 180 21589.07 410.03 42735.26 88888.00 2024-06-28 22:37:39.000 180 21589.08 410.01 42735.20 88888.00 2024-06-28 22:37:40.000 180 21589.04 410.05 42735.21 47832.01 2024-06-28 22:37:41.000 180 21589.08 410.11 42735.24 88888.00 2024-06-28 22:37:42.000 180 21589.20 410.07 42735.27 88888.00 2024-06-28 22:37:43.000 180 21589.31 410.00 42735.27 88888.00 2024-06-28 22:37:44.000 180 21589.35 410.01 42735.25 88888.00 2024-06-28 22:37:45.000 180 21589.36 410.06 42735.24 47832.05 2024-06-28 22:37:46.000 180 21589.40 410.07 42735.23 88888.00 2024-06-28 22:37:47.000 180 21589.45 410.05 42735.19 88888.00 2024-06-28 22:37:48.000 180 21589.48 410.03 42735.14 88888.00 2024-06-28 22:37:49.000 180 21589.49 410.00 42735.12 88888.00 2024-06-28 22:37:50.000 180 21589.50 409.97 42735.12 47831.95 2024-06-28 22:37:51.000 180 21589.52 409.96 42735.16 88888.00 2024-06-28 22:37:52.000 180 21589.57 410.00 42735.21 88888.00 2024-06-28 22:37:53.000 180 21589.60 410.04 42735.26 88888.00 2024-06-28 22:37:54.000 180 21589.58 410.04 42735.30 88888.00 2024-06-28 22:37:55.000 180 21589.53 410.00 42735.29 47832.35 2024-06-28 22:37:56.000 180 21589.56 409.95 42735.18 88888.00 2024-06-28 22:37:57.000 180 21589.64 409.94 42735.07 88888.00 2024-06-28 22:37:58.000 180 21589.66 409.97 42735.04 88888.00 2024-06-28 22:37:59.000 180 21589.64 409.96 42735.04 88888.00 2024-06-28 22:38:00.000 180 21589.65 409.94 42735.00 47832.41 2024-06-28 22:38:01.000 180 21589.72 409.93 42734.95 88888.00 2024-06-28 22:38:02.000 180 21589.83 409.88 42734.93 88888.00 2024-06-28 22:38:03.000 180 21589.91 409.81 42734.88 88888.00 2024-06-28 22:38:04.000 180 21589.90 409.76 42734.86 88888.00 2024-06-28 22:38:05.000 180 21589.88 409.76 42734.87 47831.90 2024-06-28 22:38:06.000 180 21589.94 409.74 42734.81 88888.00 2024-06-28 22:38:07.000 180 21589.98 409.72 42734.77 88888.00 2024-06-28 22:38:08.000 180 21589.99 409.72 42734.78 88888.00 2024-06-28 22:38:09.000 180 21590.04 409.70 42734.74 88888.00 2024-06-28 22:38:10.000 180 21590.12 409.66 42734.69 47831.81 2024-06-28 22:38:11.000 180 21590.14 409.61 42734.72 88888.00 2024-06-28 22:38:12.000 180 21590.12 409.60 42734.75 88888.00 2024-06-28 22:38:13.000 180 21590.17 409.59 42734.68 88888.00 2024-06-28 22:38:14.000 180 21590.31 409.57 42734.56 88888.00 2024-06-28 22:38:15.000 180 21590.40 409.56 42734.51 47832.12 2024-06-28 22:38:16.000 180 21590.36 409.57 42734.58 88888.00 2024-06-28 22:38:17.000 180 21590.29 409.58 42734.67 88888.00 2024-06-28 22:38:18.000 180 21590.30 409.56 42734.71 88888.00 2024-06-28 22:38:19.000 180 21590.35 409.52 42734.69 88888.00 2024-06-28 22:38:20.000 180 21590.40 409.46 42734.60 47831.86 2024-06-28 22:38:21.000 180 21590.40 409.45 42734.48 88888.00 2024-06-28 22:38:22.000 180 21590.35 409.48 42734.47 88888.00 2024-06-28 22:38:23.000 180 21590.31 409.49 42734.50 88888.00 2024-06-28 22:38:24.000 180 21590.28 409.47 42734.50 88888.00 2024-06-28 22:38:25.000 180 21590.23 409.48 42734.52 47831.83 2024-06-28 22:38:26.000 180 21590.21 409.50 42734.54 88888.00 2024-06-28 22:38:27.000 180 21590.26 409.47 42734.49 88888.00 2024-06-28 22:38:28.000 180 21590.28 409.45 42734.47 88888.00 2024-06-28 22:38:29.000 180 21590.23 409.46 42734.50 88888.00 2024-06-28 22:38:30.000 180 21590.18 409.45 42734.51 47831.88 2024-06-28 22:38:31.000 180 21590.17 409.44 42734.47 88888.00 2024-06-28 22:38:32.000 180 21590.20 409.42 42734.41 88888.00 2024-06-28 22:38:33.000 180 21590.26 409.41 42734.38 88888.00 2024-06-28 22:38:34.000 180 21590.23 409.41 42734.38 88888.00 2024-06-28 22:38:35.000 180 21590.16 409.42 42734.38 47831.47 2024-06-28 22:38:36.000 180 21590.14 409.45 42734.34 88888.00 2024-06-28 22:38:37.000 180 21590.14 409.47 42734.30 88888.00 2024-06-28 22:38:38.000 180 21590.11 409.43 42734.31 88888.00 2024-06-28 22:38:39.000 180 21590.09 409.38 42734.32 88888.00 2024-06-28 22:38:40.000 180 21590.08 409.40 42734.29 47831.89 2024-06-28 22:38:41.000 180 21590.07 409.42 42734.27 88888.00 2024-06-28 22:38:42.000 180 21590.07 409.40 42734.28 88888.00 2024-06-28 22:38:43.000 180 21590.08 409.36 42734.32 88888.00 2024-06-28 22:38:44.000 180 21590.08 409.35 42734.35 88888.00 2024-06-28 22:38:45.000 180 21590.10 409.32 42734.32 47831.27 2024-06-28 22:38:46.000 180 21590.07 409.31 42734.23 88888.00 2024-06-28 22:38:47.000 180 21590.03 409.31 42734.16 88888.00 2024-06-28 22:38:48.000 180 21590.07 409.29 42734.14 88888.00 2024-06-28 22:38:49.000 180 21590.17 409.25 42734.12 88888.00 2024-06-28 22:38:50.000 180 21590.21 409.22 42734.13 47831.90 2024-06-28 22:38:51.000 180 21590.20 409.20 42734.20 88888.00 2024-06-28 22:38:52.000 180 21590.20 409.22 42734.28 88888.00 2024-06-28 22:38:53.000 180 21590.21 409.31 42734.30 88888.00 2024-06-28 22:38:54.000 180 21590.21 409.34 42734.23 88888.00 2024-06-28 22:38:55.000 180 21590.23 409.27 42734.15 47831.43 2024-06-28 22:38:56.000 180 21590.31 409.23 42734.10 88888.00 2024-06-28 22:38:57.000 180 21590.37 409.22 42734.10 88888.00 2024-06-28 22:38:58.000 180 21590.35 409.21 42734.17 88888.00 2024-06-28 22:38:59.000 180 21590.32 409.16 42734.20 88888.00 2024-06-28 22:39:00.000 180 21590.36 409.11 42734.16 47831.47 2024-06-28 22:39:01.000 180 21590.42 409.07 42734.12 88888.00 2024-06-28 22:39:02.000 180 21590.42 409.07 42734.14 88888.00 2024-06-28 22:39:03.000 180 21590.38 409.10 42734.15 88888.00 2024-06-28 22:39:04.000 180 21590.44 409.13 42734.11 88888.00 2024-06-28 22:39:05.000 180 21590.54 409.13 42734.07 47832.06 2024-06-28 22:39:06.000 180 21590.54 409.12 42734.14 88888.00 2024-06-28 22:39:07.000 180 21590.50 409.12 42734.20 88888.00 2024-06-28 22:39:08.000 180 21590.51 409.13 42734.19 88888.00 2024-06-28 22:39:09.000 180 21590.56 409.13 42734.18 88888.00 2024-06-28 22:39:10.000 180 21590.54 409.15 42734.19 47831.55 2024-06-28 22:39:11.000 180 21590.50 409.16 42734.18 88888.00 2024-06-28 22:39:12.000 180 21590.52 409.15 42734.17 88888.00 2024-06-28 22:39:13.000 180 21590.55 409.14 42734.16 88888.00 2024-06-28 22:39:14.000 180 21590.50 409.16 42734.16 88888.00 2024-06-28 22:39:15.000 180 21590.45 409.14 42734.17 47831.41 2024-06-28 22:39:16.000 180 21590.47 409.09 42734.15 88888.00 2024-06-28 22:39:17.000 180 21590.55 409.06 42734.09 88888.00 2024-06-28 22:39:18.000 180 21590.62 409.06 42734.02 88888.00 2024-06-28 22:39:19.000 180 21590.62 409.04 42733.96 88888.00 2024-06-28 22:39:20.000 180 21590.56 409.02 42733.96 47831.82 2024-06-28 22:39:21.000 180 21590.56 409.05 42733.99 88888.00 2024-06-28 22:39:22.000 180 21590.60 409.09 42733.98 88888.00 2024-06-28 22:39:23.000 180 21590.57 409.13 42733.96 88888.00 2024-06-28 22:39:24.000 180 21590.50 409.13 42733.94 88888.00 2024-06-28 22:39:25.000 180 21590.49 409.13 42733.94 47831.89 2024-06-28 22:39:26.000 180 21590.48 409.18 42734.00 88888.00 2024-06-28 22:39:27.000 180 21590.42 409.23 42734.07 88888.00 2024-06-28 22:39:28.000 180 21590.40 409.20 42734.05 88888.00 2024-06-28 22:39:29.000 180 21590.37 409.16 42734.02 88888.00 2024-06-28 22:39:30.000 180 21590.35 409.18 42734.03 47831.62 2024-06-28 22:39:31.000 180 21590.34 409.22 42734.04 88888.00 2024-06-28 22:39:32.000 180 21590.32 409.23 42734.02 88888.00 2024-06-28 22:39:33.000 180 21590.26 409.22 42734.00 88888.00 2024-06-28 22:39:34.000 180 21590.22 409.20 42733.99 88888.00 2024-06-28 22:39:35.000 180 21590.16 409.19 42734.04 47831.40 2024-06-28 22:39:36.000 180 21590.08 409.19 42734.11 88888.00 2024-06-28 22:39:37.000 180 21590.07 409.20 42734.07 88888.00 2024-06-28 22:39:38.000 180 21590.13 409.21 42733.99 88888.00 2024-06-28 22:39:39.000 180 21590.15 409.22 42733.97 88888.00 2024-06-28 22:39:40.000 180 21590.07 409.24 42734.03 47831.44 2024-06-28 22:39:41.000 180 21590.01 409.26 42734.08 88888.00 2024-06-28 22:39:42.000 180 21589.98 409.26 42734.12 88888.00 2024-06-28 22:39:43.000 180 21589.91 409.26 42734.18 88888.00 2024-06-28 22:39:44.000 180 21589.82 409.26 42734.21 88888.00 2024-06-28 22:39:45.000 180 21589.79 409.23 42734.14 47831.94 2024-06-28 22:39:46.000 180 21589.80 409.20 42734.07 88888.00 2024-06-28 22:39:47.000 180 21589.77 409.24 42734.10 88888.00 2024-06-28 22:39:48.000 180 21589.75 409.28 42734.13 88888.00 2024-06-28 22:39:49.000 180 21589.78 409.30 42734.11 88888.00 2024-06-28 22:39:50.000 180 21589.78 409.32 42734.12 47831.44 2024-06-28 22:39:51.000 180 21589.75 409.33 42734.14 88888.00 2024-06-28 22:39:52.000 180 21589.73 409.33 42734.16 88888.00 2024-06-28 22:39:53.000 180 21589.74 409.34 42734.16 88888.00 2024-06-28 22:39:54.000 180 21589.80 409.37 42734.14 88888.00 2024-06-28 22:39:55.000 180 21589.85 409.41 42734.13 47831.87 2024-06-28 22:39:56.000 180 21589.87 409.44 42734.13 88888.00 2024-06-28 22:39:57.000 180 21589.86 409.44 42734.13 88888.00 2024-06-28 22:39:58.000 180 21589.81 409.44 42734.17 88888.00 2024-06-28 22:39:59.000 180 21589.78 409.45 42734.19 88888.00 2024-06-28 22:40:00.000 180 21589.84 409.45 42734.15 47831.28 2024-06-28 22:40:01.000 180 21589.91 409.46 42734.14 88888.00 2024-06-28 22:40:02.000 180 21589.92 409.47 42734.18 88888.00 2024-06-28 22:40:03.000 180 21589.90 409.46 42734.11 88888.00 2024-06-28 22:40:04.000 180 21589.86 409.44 42734.06 88888.00 2024-06-28 22:40:05.000 180 21589.75 409.48 42734.13 47831.71 2024-06-28 22:40:06.000 180 21589.69 409.56 42734.18 88888.00 2024-06-28 22:40:07.000 180 21589.70 409.58 42734.14 88888.00 2024-06-28 22:40:08.000 180 21589.68 409.58 42734.13 88888.00 2024-06-28 22:40:09.000 180 21589.66 409.61 42734.11 88888.00 2024-06-28 22:40:10.000 180 21589.69 409.62 42734.07 47831.67 2024-06-28 22:40:11.000 180 21589.72 409.58 42734.10 88888.00 2024-06-28 22:40:12.000 180 21589.70 409.51 42734.16 88888.00 2024-06-28 22:40:13.000 180 21589.68 409.48 42734.22 88888.00 2024-06-28 22:40:14.000 180 21589.66 409.49 42734.30 88888.00 2024-06-28 22:40:15.000 180 21589.68 409.49 42734.31 47831.77 2024-06-28 22:40:16.000 180 21589.73 409.47 42734.24 88888.00 2024-06-28 22:40:17.000 180 21589.74 409.48 42734.20 88888.00 2024-06-28 22:40:18.000 180 21589.75 409.51 42734.25 88888.00 2024-06-28 22:40:19.000 180 21589.82 409.52 42734.24 88888.00 2024-06-28 22:40:20.000 180 21589.88 409.49 42734.20 47831.71 2024-06-28 22:40:21.000 180 21589.91 409.44 42734.19 88888.00 2024-06-28 22:40:22.000 180 21589.98 409.38 42734.16 88888.00 2024-06-28 22:40:23.000 180 21590.07 409.37 42734.11 88888.00 2024-06-28 22:40:24.000 180 21590.12 409.41 42734.09 88888.00 2024-06-28 22:40:25.000 180 21590.15 409.42 42734.09 47831.82 2024-06-28 22:40:26.000 180 21590.17 409.39 42734.09 88888.00 2024-06-28 22:40:27.000 180 21590.16 409.34 42734.10 88888.00 2024-06-28 22:40:28.000 180 21590.14 409.27 42734.09 88888.00 2024-06-28 22:40:29.000 180 21590.15 409.25 42734.08 88888.00 2024-06-28 22:40:30.000 180 21590.18 409.25 42734.07 47831.54 2024-06-28 22:40:31.000 180 21590.25 409.23 42734.01 88888.00 2024-06-28 22:40:32.000 180 21590.29 409.20 42733.91 88888.00 2024-06-28 22:40:33.000 180 21590.26 409.19 42733.87 88888.00 2024-06-28 22:40:34.000 180 21590.20 409.19 42733.91 88888.00 2024-06-28 22:40:35.000 180 21590.27 409.20 42733.98 47832.07 2024-06-28 22:40:36.000 180 21590.40 409.19 42734.03 88888.00 2024-06-28 22:40:37.000 180 21590.41 409.15 42734.03 88888.00 2024-06-28 22:40:38.000 180 21590.35 409.11 42734.00 88888.00 2024-06-28 22:40:39.000 180 21590.34 409.11 42734.00 88888.00 2024-06-28 22:40:40.000 180 21590.38 409.16 42734.07 47831.67 2024-06-28 22:40:41.000 180 21590.40 409.17 42734.15 88888.00 2024-06-28 22:40:42.000 180 21590.40 409.13 42734.12 88888.00 2024-06-28 22:40:43.000 180 21590.47 409.06 42734.01 88888.00 2024-06-28 22:40:44.000 180 21590.55 409.00 42733.93 88888.00 2024-06-28 22:40:45.000 180 21590.55 408.98 42733.93 47831.56 2024-06-28 22:40:46.000 180 21590.53 409.01 42733.94 88888.00 2024-06-28 22:40:47.000 180 21590.53 409.06 42733.95 88888.00 2024-06-28 22:40:48.000 180 21590.55 409.09 42733.96 88888.00 2024-06-28 22:40:49.000 180 21590.58 409.06 42733.90 88888.00 2024-06-28 22:40:50.000 180 21590.64 409.01 42733.83 47831.50 2024-06-28 22:40:51.000 180 21590.73 409.02 42733.84 88888.00 2024-06-28 22:40:52.000 180 21590.78 409.02 42733.89 88888.00 2024-06-28 22:40:53.000 180 21590.75 408.98 42733.89 88888.00 2024-06-28 22:40:54.000 180 21590.69 408.98 42733.87 88888.00 2024-06-28 22:40:55.000 180 21590.71 409.04 42733.90 47831.71 2024-06-28 22:40:56.000 180 21590.77 409.07 42733.94 88888.00 2024-06-28 22:40:57.000 180 21590.81 409.04 42733.93 88888.00 2024-06-28 22:40:58.000 180 21590.78 409.00 42733.91 88888.00 2024-06-28 22:40:59.000 180 21590.73 408.98 42733.91 88888.00 2024-06-28 22:41:00.000 180 21590.72 409.00 42733.91 47831.73 2024-06-28 22:41:01.000 180 21590.78 409.05 42733.88 88888.00 2024-06-28 22:41:02.000 180 21590.83 409.07 42733.88 88888.00 2024-06-28 22:41:03.000 180 21590.81 409.04 42733.89 88888.00 2024-06-28 22:41:04.000 180 21590.78 408.98 42733.85 88888.00 2024-06-28 22:41:05.000 180 21590.80 408.95 42733.79 47831.67 2024-06-28 22:41:06.000 180 21590.84 408.95 42733.77 88888.00 2024-06-28 22:41:07.000 180 21590.83 408.93 42733.79 88888.00 2024-06-28 22:41:08.000 180 21590.78 408.91 42733.81 88888.00 2024-06-28 22:41:09.000 180 21590.79 408.91 42733.79 88888.00 2024-06-28 22:41:10.000 180 21590.80 408.91 42733.77 47831.84 2024-06-28 22:41:11.000 180 21590.74 408.95 42733.78 88888.00 2024-06-28 22:41:12.000 180 21590.72 408.98 42733.76 88888.00 2024-06-28 22:41:13.000 180 21590.74 408.99 42733.74 88888.00 2024-06-28 22:41:14.000 180 21590.74 408.97 42733.75 88888.00 2024-06-28 22:41:15.000 180 21590.75 408.93 42733.69 47831.52 2024-06-28 22:41:16.000 180 21590.74 408.90 42733.69 88888.00 2024-06-28 22:41:17.000 180 21590.70 408.96 42733.80 88888.00 2024-06-28 22:41:18.000 180 21590.65 409.04 42733.82 88888.00 2024-06-28 22:41:19.000 180 21590.61 409.03 42733.73 88888.00 2024-06-28 22:41:20.000 180 21590.60 408.99 42733.66 47831.37 2024-06-28 22:41:21.000 180 21590.62 408.97 42733.68 88888.00 2024-06-28 22:41:22.000 180 21590.65 408.98 42733.75 88888.00 2024-06-28 22:41:23.000 180 21590.61 409.00 42733.79 88888.00 2024-06-28 22:41:24.000 180 21590.53 409.00 42733.80 88888.00 2024-06-28 22:41:25.000 180 21590.50 408.95 42733.78 47831.51 2024-06-28 22:41:26.000 180 21590.55 408.90 42733.74 88888.00 2024-06-28 22:41:27.000 180 21590.54 408.90 42733.74 88888.00 2024-06-28 22:41:28.000 180 21590.48 408.88 42733.77 88888.00 2024-06-28 22:41:29.000 180 21590.49 408.83 42733.76 88888.00 2024-06-28 22:41:30.000 180 21590.57 408.79 42733.73 47831.37 2024-06-28 22:41:31.000 180 21590.54 408.81 42733.71 88888.00 2024-06-28 22:41:32.000 180 21590.50 408.87 42733.67 88888.00 2024-06-28 22:41:33.000 180 21590.52 408.92 42733.65 88888.00 2024-06-28 22:41:34.000 180 21590.54 408.96 42733.68 88888.00 2024-06-28 22:41:35.000 180 21590.53 408.98 42733.64 47831.36 2024-06-28 22:41:36.000 180 21590.53 408.99 42733.56 88888.00 2024-06-28 22:41:37.000 180 21590.51 409.01 42733.57 88888.00 2024-06-28 22:41:38.000 180 21590.50 409.06 42733.68 88888.00 2024-06-28 22:41:39.000 180 21590.48 409.11 42733.73 88888.00 2024-06-28 22:41:40.000 180 21590.42 409.11 42733.69 47831.81 2024-06-28 22:41:41.000 180 21590.38 409.08 42733.67 88888.00 2024-06-28 22:41:42.000 180 21590.34 409.04 42733.72 88888.00 2024-06-28 22:41:43.000 180 21590.27 409.01 42733.79 88888.00 2024-06-28 22:41:44.000 180 21590.26 408.98 42733.78 88888.00 2024-06-28 22:41:45.000 180 21590.32 408.99 42733.73 47831.68 2024-06-28 22:41:46.000 180 21590.40 409.01 42733.72 88888.00 2024-06-28 22:41:47.000 180 21590.46 409.05 42733.73 88888.00 2024-06-28 22:41:48.000 180 21590.42 409.06 42733.73 88888.00 2024-06-28 22:41:49.000 180 21590.31 409.04 42733.76 88888.00 2024-06-28 22:41:50.000 180 21590.26 409.04 42733.79 47831.44 2024-06-28 22:41:51.000 180 21590.26 409.07 42733.78 88888.00 2024-06-28 22:41:52.000 180 21590.23 409.10 42733.77 88888.00 2024-06-28 22:41:53.000 180 21590.19 409.08 42733.80 88888.00 2024-06-28 22:41:54.000 180 21590.13 409.03 42733.82 88888.00 2024-06-28 22:41:55.000 180 21590.03 409.05 42733.86 47831.61 2024-06-28 22:41:56.000 180 21589.92 409.12 42733.90 88888.00 2024-06-28 22:41:57.000 180 21589.86 409.16 42733.95 88888.00 2024-06-28 22:41:58.000 180 21589.91 409.17 42733.93 88888.00 2024-06-28 22:41:59.000 180 21590.02 409.15 42733.83 88888.00 2024-06-28 22:42:00.000 180 21590.07 409.14 42733.79 47831.53 2024-06-28 22:42:01.000 180 21590.05 409.15 42733.81 88888.00 2024-06-28 22:42:02.000 180 21590.06 409.12 42733.85 88888.00 2024-06-28 22:42:03.000 180 21590.07 409.06 42733.91 88888.00 2024-06-28 22:42:04.000 180 21590.04 409.08 42734.00 88888.00 2024-06-28 22:42:05.000 180 21590.02 409.11 42734.02 47831.71 2024-06-28 22:42:06.000 180 21590.06 409.12 42733.96 88888.00 2024-06-28 22:42:07.000 180 21590.14 409.14 42733.89 88888.00 2024-06-28 22:42:08.000 180 21590.14 409.14 42733.87 88888.00 2024-06-28 22:42:09.000 180 21590.08 409.10 42733.88 88888.00 2024-06-28 22:42:10.000 180 21590.09 409.08 42733.87 47831.26 2024-06-28 22:42:11.000 180 21590.12 409.07 42733.83 88888.00 2024-06-28 22:42:12.000 180 21590.08 409.07 42733.83 88888.00 2024-06-28 22:42:13.000 180 21590.03 409.07 42733.84 88888.00 2024-06-28 22:42:14.000 180 21590.06 409.08 42733.81 88888.00 2024-06-28 22:42:15.000 180 21590.06 409.06 42733.83 47831.26 2024-06-28 22:42:16.000 180 21590.02 409.03 42733.86 88888.00 2024-06-28 22:42:17.000 180 21590.01 409.03 42733.88 88888.00 2024-06-28 22:42:18.000 180 21590.07 409.03 42733.87 88888.00 2024-06-28 22:42:19.000 180 21590.09 409.01 42733.88 88888.00 2024-06-28 22:42:20.000 180 21590.06 409.01 42733.94 47831.25 2024-06-28 22:42:21.000 180 21590.05 409.01 42733.96 88888.00 2024-06-28 22:42:22.000 180 21590.10 408.98 42733.89 88888.00 2024-06-28 22:42:23.000 180 21590.15 408.95 42733.84 88888.00 2024-06-28 22:42:24.000 180 21590.18 408.96 42733.81 88888.00 2024-06-28 22:42:25.000 180 21590.17 408.97 42733.77 47831.18 2024-06-28 22:42:26.000 180 21590.11 408.98 42733.81 88888.00 2024-06-28 22:42:27.000 180 21590.07 409.00 42733.90 88888.00 2024-06-28 22:42:28.000 180 21590.12 409.01 42733.91 88888.00 2024-06-28 22:42:29.000 180 21590.17 409.00 42733.90 88888.00 2024-06-28 22:42:30.000 180 21590.15 409.00 42733.97 47831.48 2024-06-28 22:42:31.000 180 21590.11 408.98 42734.02 88888.00 2024-06-28 22:42:32.000 180 21590.10 408.96 42733.96 88888.00 2024-06-28 22:42:33.000 180 21590.13 408.97 42733.89 88888.00 2024-06-28 22:42:34.000 180 21590.18 409.04 42733.94 88888.00 2024-06-28 22:42:35.000 180 21590.23 409.10 42734.03 47831.38 2024-06-28 22:42:36.000 180 21590.25 409.06 42734.01 88888.00 2024-06-28 22:42:37.000 180 21590.25 409.00 42733.91 88888.00 2024-06-28 22:42:38.000 180 21590.22 408.99 42733.85 88888.00 2024-06-28 22:42:39.000 180 21590.17 409.03 42733.87 88888.00 2024-06-28 22:42:40.000 180 21590.18 409.07 42733.86 47831.42 2024-06-28 22:42:41.000 180 21590.20 409.06 42733.82 88888.00 2024-06-28 22:42:42.000 180 21590.19 409.05 42733.80 88888.00 2024-06-28 22:42:43.000 180 21590.23 409.05 42733.77 88888.00 2024-06-28 22:42:44.000 180 21590.27 409.00 42733.75 88888.00 2024-06-28 22:42:45.000 180 21590.24 408.96 42733.80 47831.35 2024-06-28 22:42:46.000 180 21590.21 408.96 42733.84 88888.00 2024-06-28 22:42:47.000 180 21590.26 408.96 42733.81 88888.00 2024-06-28 22:42:48.000 180 21590.31 408.95 42733.77 88888.00 2024-06-28 22:42:49.000 180 21590.28 408.94 42733.78 88888.00 2024-06-28 22:42:50.000 180 21590.24 408.90 42733.76 47831.28 2024-06-28 22:42:51.000 180 21590.27 408.85 42733.69 88888.00 2024-06-28 22:42:52.000 180 21590.29 408.84 42733.66 88888.00 2024-06-28 22:42:53.000 180 21590.26 408.85 42733.70 88888.00 2024-06-28 22:42:54.000 180 21590.22 408.84 42733.74 88888.00 2024-06-28 22:42:55.000 180 21590.21 408.83 42733.72 47831.14 2024-06-28 22:42:56.000 180 21590.22 408.86 42733.70 88888.00 2024-06-28 22:42:57.000 180 21590.22 408.86 42733.70 88888.00 2024-06-28 22:42:58.000 180 21590.16 408.85 42733.72 88888.00 2024-06-28 22:42:59.000 180 21590.11 408.84 42733.71 88888.00 2024-06-28 22:43:00.000 180 21590.13 408.81 42733.68 47831.09 2024-06-28 22:43:01.000 180 21590.13 408.79 42733.69 88888.00 2024-06-28 22:43:02.000 180 21590.08 408.81 42733.79 88888.00 2024-06-28 22:43:03.000 180 21590.04 408.83 42733.82 88888.00 2024-06-28 22:43:04.000 180 21590.05 408.83 42733.76 88888.00 2024-06-28 22:43:05.000 180 21590.07 408.82 42733.69 47831.48 2024-06-28 22:43:06.000 180 21590.05 408.82 42733.68 88888.00 2024-06-28 22:43:07.000 180 21590.03 408.83 42733.68 88888.00 2024-06-28 22:43:08.000 180 21590.01 408.84 42733.73 88888.00 2024-06-28 22:43:09.000 180 21589.96 408.82 42733.78 88888.00 2024-06-28 22:43:10.000 180 21589.92 408.80 42733.79 47831.00 2024-06-28 22:43:11.000 180 21589.87 408.83 42733.79 88888.00 2024-06-28 22:43:12.000 180 21589.82 408.87 42733.79 88888.00 2024-06-28 22:43:13.000 180 21589.82 408.87 42733.76 88888.00 2024-06-28 22:43:14.000 180 21589.81 408.81 42733.71 88888.00 2024-06-28 22:43:15.000 180 21589.74 408.77 42733.68 47830.92 2024-06-28 22:43:16.000 180 21589.68 408.77 42733.63 88888.00 2024-06-28 22:43:17.000 180 21589.62 408.75 42733.65 88888.00 2024-06-28 22:43:18.000 180 21589.59 408.73 42733.73 88888.00 2024-06-28 22:43:19.000 180 21589.56 408.72 42733.81 88888.00 2024-06-28 22:43:20.000 180 21589.56 408.70 42733.79 47830.80 2024-06-28 22:43:21.000 180 21589.60 408.67 42733.69 88888.00 2024-06-28 22:43:22.000 180 21589.60 408.65 42733.64 88888.00 2024-06-28 22:43:23.000 180 21589.57 408.62 42733.66 88888.00 2024-06-28 22:43:24.000 180 21589.50 408.61 42733.74 88888.00 2024-06-28 22:43:25.000 180 21589.44 408.65 42733.87 47831.04 2024-06-28 22:43:26.000 180 21589.48 408.71 42733.90 88888.00 2024-06-28 22:43:27.000 180 21589.54 408.75 42733.80 88888.00 2024-06-28 22:43:28.000 180 21589.53 408.75 42733.70 88888.00 2024-06-28 22:43:29.000 180 21589.49 408.75 42733.71 88888.00 2024-06-28 22:43:30.000 180 21589.49 408.76 42733.77 47830.89 2024-06-28 22:43:31.000 180 21589.51 408.76 42733.79 88888.00 2024-06-28 22:43:32.000 180 21589.52 408.72 42733.76 88888.00 2024-06-28 22:43:33.000 180 21589.56 408.69 42733.73 88888.00 2024-06-28 22:43:34.000 180 21589.59 408.70 42733.76 88888.00 2024-06-28 22:43:35.000 180 21589.56 408.75 42733.79 47831.08 2024-06-28 22:43:36.000 180 21589.48 408.79 42733.78 88888.00 2024-06-28 22:43:37.000 180 21589.50 408.81 42733.81 88888.00 2024-06-28 22:43:38.000 180 21589.55 408.80 42733.83 88888.00 2024-06-28 22:43:39.000 180 21589.56 408.76 42733.79 88888.00 2024-06-28 22:43:40.000 180 21589.54 408.72 42733.72 47831.00 2024-06-28 22:43:41.000 180 21589.53 408.69 42733.71 88888.00 2024-06-28 22:43:42.000 180 21589.52 408.67 42733.77 88888.00 2024-06-28 22:43:43.000 180 21589.58 408.68 42733.82 88888.00 2024-06-28 22:43:44.000 180 21589.68 408.70 42733.83 88888.00 2024-06-28 22:43:45.000 180 21589.71 408.71 42733.82 47831.20 2024-06-28 22:43:46.000 180 21589.68 408.71 42733.83 88888.00 2024-06-28 22:43:47.000 180 21589.65 408.69 42733.85 88888.00 2024-06-28 22:43:48.000 180 21589.66 408.66 42733.81 88888.00 2024-06-28 22:43:49.000 180 21589.65 408.66 42733.77 88888.00 2024-06-28 22:43:50.000 180 21589.59 408.69 42733.77 47830.98 2024-06-28 22:43:51.000 180 21589.57 408.72 42733.79 88888.00 2024-06-28 22:43:52.000 180 21589.60 408.74 42733.81 88888.00 2024-06-28 22:43:53.000 180 21589.62 408.73 42733.81 88888.00 2024-06-28 22:43:54.000 180 21589.63 408.68 42733.78 88888.00 2024-06-28 22:43:55.000 180 21589.58 408.64 42733.79 47830.66 2024-06-28 22:43:56.000 180 21589.48 408.62 42733.82 88888.00 2024-06-28 22:43:57.000 180 21589.45 408.61 42733.81 88888.00 2024-06-28 22:43:58.000 180 21589.53 408.62 42733.73 88888.00 2024-06-28 22:43:59.000 180 21589.61 408.65 42733.72 88888.00 2024-06-28 22:44:00.000 180 21589.62 408.69 42733.77 47830.96 2024-06-28 22:44:01.000 180 21589.61 408.72 42733.79 88888.00 2024-06-28 22:44:02.000 180 21589.59 408.76 42733.83 88888.00 2024-06-28 22:44:03.000 180 21589.52 408.77 42733.90 88888.00 2024-06-28 22:44:04.000 180 21589.47 408.70 42733.88 88888.00 2024-06-28 22:44:05.000 180 21589.45 408.61 42733.82 47830.80 2024-06-28 22:44:06.000 180 21589.44 408.61 42733.86 88888.00 2024-06-28 22:44:07.000 180 21589.46 408.64 42733.93 88888.00 2024-06-28 22:44:08.000 180 21589.45 408.65 42733.93 88888.00 2024-06-28 22:44:09.000 180 21589.44 408.67 42733.90 88888.00 2024-06-28 22:44:10.000 180 21589.49 408.67 42733.89 47830.64 2024-06-28 22:44:11.000 180 21589.53 408.62 42733.89 88888.00 2024-06-28 22:44:12.000 180 21589.48 408.59 42733.89 88888.00 2024-06-28 22:44:13.000 180 21589.42 408.59 42733.89 88888.00 2024-06-28 22:44:14.000 180 21589.43 408.60 42733.85 88888.00 2024-06-28 22:44:15.000 180 21589.49 408.57 42733.79 47831.02 2024-06-28 22:44:16.000 180 21589.52 408.54 42733.75 88888.00 2024-06-28 22:44:17.000 180 21589.50 408.55 42733.73 88888.00 2024-06-28 22:44:18.000 180 21589.42 408.57 42733.76 88888.00 2024-06-28 22:44:19.000 180 21589.38 408.57 42733.82 88888.00 2024-06-28 22:44:20.000 180 21589.40 408.52 42733.82 47831.01 2024-06-28 22:44:21.000 180 21589.38 408.48 42733.80 88888.00 2024-06-28 22:44:22.000 180 21589.32 408.48 42733.80 88888.00 2024-06-28 22:44:23.000 180 21589.27 408.48 42733.79 88888.00 2024-06-28 22:44:24.000 180 21589.24 408.50 42733.75 88888.00 2024-06-28 22:44:25.000 180 21589.21 408.53 42733.78 47830.69 2024-06-28 22:44:26.000 180 21589.16 408.57 42733.85 88888.00 2024-06-28 22:44:27.000 180 21589.17 408.56 42733.81 88888.00 2024-06-28 22:44:28.000 180 21589.23 408.51 42733.69 88888.00 2024-06-28 22:44:29.000 180 21589.21 408.49 42733.67 88888.00 2024-06-28 22:44:30.000 180 21589.12 408.49 42733.71 47830.91 2024-06-28 22:44:31.000 180 21589.07 408.48 42733.70 88888.00 2024-06-28 22:44:32.000 180 21589.05 408.45 42733.63 88888.00 2024-06-28 22:44:33.000 180 21589.06 408.45 42733.59 88888.00 2024-06-28 22:44:34.000 180 21589.09 408.44 42733.62 88888.00 2024-06-28 22:44:35.000 180 21589.03 408.48 42733.73 47830.98 2024-06-28 22:44:36.000 180 21588.95 408.54 42733.79 88888.00 2024-06-28 22:44:37.000 180 21588.98 408.53 42733.75 88888.00 2024-06-28 22:44:38.000 180 21589.04 408.45 42733.66 88888.00 2024-06-28 22:44:39.000 180 21589.02 408.41 42733.66 88888.00 2024-06-28 22:44:40.000 180 21588.94 408.42 42733.73 47830.69 2024-06-28 22:44:41.000 180 21588.96 408.44 42733.75 88888.00 2024-06-28 22:44:42.000 180 21589.06 408.46 42733.71 88888.00 2024-06-28 22:44:43.000 180 21589.09 408.47 42733.69 88888.00 2024-06-28 22:44:44.000 180 21589.00 408.48 42733.70 88888.00 2024-06-28 22:44:45.000 180 21588.90 408.50 42733.71 47830.48 2024-06-28 22:44:46.000 180 21588.82 408.52 42733.71 88888.00 2024-06-28 22:44:47.000 180 21588.73 408.53 42733.70 88888.00 2024-06-28 22:44:48.000 180 21588.67 408.55 42733.69 88888.00 2024-06-28 22:44:49.000 180 21588.69 408.55 42733.69 88888.00 2024-06-28 22:44:50.000 180 21588.70 408.50 42733.70 47830.63 2024-06-28 22:44:51.000 180 21588.66 408.50 42733.72 88888.00 2024-06-28 22:44:52.000 180 21588.63 408.57 42733.76 88888.00 2024-06-28 22:44:53.000 180 21588.63 408.63 42733.79 88888.00 2024-06-28 22:44:54.000 180 21588.59 408.62 42733.79 88888.00 2024-06-28 22:44:55.000 180 21588.49 408.61 42733.77 47830.55 2024-06-28 22:44:56.000 180 21588.47 408.62 42733.76 88888.00 2024-06-28 22:44:57.000 180 21588.53 408.64 42733.75 88888.00 2024-06-28 22:44:58.000 180 21588.60 408.65 42733.77 88888.00 2024-06-28 22:44:59.000 180 21588.56 408.62 42733.80 88888.00 2024-06-28 22:45:00.000 180 21588.50 408.60 42733.82 47830.94 2024-06-28 22:45:01.000 180 21588.48 408.59 42733.84 88888.00 2024-06-28 22:45:02.000 180 21588.50 408.57 42733.84 88888.00 2024-06-28 22:45:03.000 180 21588.51 408.55 42733.85 88888.00 2024-06-28 22:45:04.000 180 21588.52 408.56 42733.83 88888.00 2024-06-28 22:45:05.000 180 21588.53 408.59 42733.82 47830.79 2024-06-28 22:45:06.000 180 21588.52 408.62 42733.86 88888.00 2024-06-28 22:45:07.000 180 21588.51 408.62 42733.86 88888.00 2024-06-28 22:45:08.000 180 21588.51 408.58 42733.85 88888.00 2024-06-28 22:45:09.000 180 21588.53 408.55 42733.87 88888.00 2024-06-28 22:45:10.000 180 21588.54 408.52 42733.88 47831.11 2024-06-28 22:45:11.000 180 21588.55 408.51 42733.86 88888.00 2024-06-28 22:45:12.000 180 21588.55 408.50 42733.85 88888.00 2024-06-28 22:45:13.000 180 21588.53 408.46 42733.84 88888.00 2024-06-28 22:45:14.000 180 21588.56 408.45 42733.86 88888.00 2024-06-28 22:45:15.000 180 21588.64 408.48 42733.90 47830.57 2024-06-28 22:45:16.000 180 21588.70 408.51 42733.94 88888.00 2024-06-28 22:45:17.000 180 21588.68 408.48 42733.96 88888.00 2024-06-28 22:45:18.000 180 21588.66 408.40 42733.96 88888.00 2024-06-28 22:45:19.000 180 21588.69 408.39 42733.91 88888.00 2024-06-28 22:45:20.000 180 21588.75 408.47 42733.86 47830.83 2024-06-28 22:45:21.000 180 21588.84 408.50 42733.83 88888.00 2024-06-28 22:45:22.000 180 21588.87 408.46 42733.82 88888.00 2024-06-28 22:45:23.000 180 21588.82 408.43 42733.86 88888.00 2024-06-28 22:45:24.000 180 21588.78 408.42 42733.90 88888.00 2024-06-28 22:45:25.000 180 21588.79 408.40 42733.88 47830.80 2024-06-28 22:45:26.000 180 21588.77 408.37 42733.83 88888.00 2024-06-28 22:45:27.000 180 21588.78 408.38 42733.82 88888.00 2024-06-28 22:45:28.000 180 21588.83 408.36 42733.82 88888.00 2024-06-28 22:45:29.000 180 21588.88 408.32 42733.81 88888.00 2024-06-28 22:45:30.000 180 21588.94 408.28 42733.77 47830.67 2024-06-28 22:45:31.000 180 21588.96 408.27 42733.79 88888.00 2024-06-28 22:45:32.000 180 21588.99 408.29 42733.85 88888.00 2024-06-28 22:45:33.000 180 21589.04 408.36 42733.88 88888.00 2024-06-28 22:45:34.000 180 21589.08 408.42 42733.85 88888.00 2024-06-28 22:45:35.000 180 21589.10 408.43 42733.83 47830.74 2024-06-28 22:45:36.000 180 21589.15 408.41 42733.80 88888.00 2024-06-28 22:45:37.000 180 21589.20 408.39 42733.72 88888.00 2024-06-28 22:45:38.000 180 21589.23 408.37 42733.66 88888.00 2024-06-28 22:45:39.000 180 21589.26 408.34 42733.64 88888.00 2024-06-28 22:45:40.000 180 21589.28 408.30 42733.64 47830.86 2024-06-28 22:45:41.000 180 21589.26 408.27 42733.66 88888.00 2024-06-28 22:45:42.000 180 21589.23 408.32 42733.71 88888.00 2024-06-28 22:45:43.000 180 21589.24 408.35 42733.75 88888.00 2024-06-28 22:45:44.000 180 21589.28 408.32 42733.79 88888.00 2024-06-28 22:45:45.000 180 21589.34 408.30 42733.79 47830.62 2024-06-28 22:45:46.000 180 21589.43 408.31 42733.73 88888.00 2024-06-28 22:45:47.000 180 21589.44 408.32 42733.70 88888.00 2024-06-28 22:45:48.000 180 21589.40 408.34 42733.72 88888.00 2024-06-28 22:45:49.000 180 21589.37 408.32 42733.72 88888.00 2024-06-28 22:45:50.000 180 21589.37 408.29 42733.68 47830.83 2024-06-28 22:45:51.000 180 21589.40 408.24 42733.62 88888.00 2024-06-28 22:45:52.000 180 21589.43 408.20 42733.56 88888.00 2024-06-28 22:45:53.000 180 21589.35 408.18 42733.51 88888.00 2024-06-28 22:45:54.000 180 21589.26 408.18 42733.51 88888.00 2024-06-28 22:45:55.000 180 21589.27 408.18 42733.51 47830.80 2024-06-28 22:45:56.000 180 21589.33 408.18 42733.50 88888.00 2024-06-28 22:45:57.000 180 21589.31 408.19 42733.54 88888.00 2024-06-28 22:45:58.000 180 21589.25 408.22 42733.62 88888.00 2024-06-28 22:45:59.000 180 21589.22 408.22 42733.67 88888.00 2024-06-28 22:46:00.000 180 21589.19 408.22 42733.68 47830.96 2024-06-28 22:46:01.000 180 21589.16 408.24 42733.62 88888.00 2024-06-28 22:46:02.000 180 21589.19 408.26 42733.49 88888.00 2024-06-28 22:46:03.000 180 21589.25 408.28 42733.40 88888.00 2024-06-28 22:46:04.000 180 21589.28 408.30 42733.45 88888.00 2024-06-28 22:46:05.000 180 21589.29 408.28 42733.52 47830.68 2024-06-28 22:46:06.000 180 21589.32 408.25 42733.50 88888.00 2024-06-28 22:46:07.000 180 21589.32 408.24 42733.45 88888.00 2024-06-28 22:46:08.000 180 21589.28 408.23 42733.45 88888.00 2024-06-28 22:46:09.000 180 21589.22 408.21 42733.48 88888.00 2024-06-28 22:46:10.000 180 21589.19 408.22 42733.50 47830.52 2024-06-28 22:46:11.000 180 21589.25 408.26 42733.48 88888.00 2024-06-28 22:46:12.000 180 21589.36 408.32 42733.44 88888.00 2024-06-28 22:46:13.000 180 21589.34 408.37 42733.47 88888.00 2024-06-28 22:46:14.000 180 21589.21 408.41 42733.54 88888.00 2024-06-28 22:46:15.000 180 21589.14 408.38 42733.54 47830.68 2024-06-28 22:46:16.000 180 21589.19 408.32 42733.49 88888.00 2024-06-28 22:46:17.000 180 21589.25 408.30 42733.50 88888.00 2024-06-28 22:46:18.000 180 21589.22 408.32 42733.55 88888.00 2024-06-28 22:46:19.000 180 21589.21 408.36 42733.52 88888.00 2024-06-28 22:46:20.000 180 21589.25 408.39 42733.44 47830.92 2024-06-28 22:46:21.000 180 21589.28 408.39 42733.41 88888.00 2024-06-28 22:46:22.000 180 21589.31 408.38 42733.45 88888.00 2024-06-28 22:46:23.000 180 21589.37 408.42 42733.46 88888.00 2024-06-28 22:46:24.000 180 21589.44 408.44 42733.46 88888.00 2024-06-28 22:46:25.000 180 21589.46 408.42 42733.47 47830.99 2024-06-28 22:46:26.000 180 21589.48 408.38 42733.46 88888.00 2024-06-28 22:46:27.000 180 21589.52 408.37 42733.41 88888.00 2024-06-28 22:46:28.000 180 21589.51 408.37 42733.43 88888.00 2024-06-28 22:46:29.000 180 21589.48 408.39 42733.46 88888.00 2024-06-28 22:46:30.000 180 21589.53 408.43 42733.43 47830.94 2024-06-28 22:46:31.000 180 21589.63 408.40 42733.37 88888.00 2024-06-28 22:46:32.000 180 21589.66 408.31 42733.38 88888.00 2024-06-28 22:46:33.000 180 21589.60 408.24 42733.41 88888.00 2024-06-28 22:46:34.000 180 21589.52 408.21 42733.38 88888.00 2024-06-28 22:46:35.000 180 21589.49 408.24 42733.32 47830.79 2024-06-28 22:46:36.000 180 21589.51 408.23 42733.27 88888.00 2024-06-28 22:46:37.000 180 21589.60 408.23 42733.22 88888.00 2024-06-28 22:46:38.000 180 21589.69 408.23 42733.23 88888.00 2024-06-28 22:46:39.000 180 21589.68 408.20 42733.27 88888.00 2024-06-28 22:46:40.000 180 21589.64 408.18 42733.28 47830.64 2024-06-28 22:46:41.000 180 21589.67 408.21 42733.28 88888.00 2024-06-28 22:46:42.000 180 21589.74 408.22 42733.26 88888.00 2024-06-28 22:46:43.000 180 21589.76 408.17 42733.22 88888.00 2024-06-28 22:46:44.000 180 21589.77 408.15 42733.26 88888.00 2024-06-28 22:46:45.000 180 21589.84 408.19 42733.34 47830.68 2024-06-28 22:46:46.000 180 21589.90 408.20 42733.36 88888.00 2024-06-28 22:46:47.000 180 21589.90 408.19 42733.34 88888.00 2024-06-28 22:46:48.000 180 21589.87 408.18 42733.32 88888.00 2024-06-28 22:46:49.000 180 21589.88 408.13 42733.31 88888.00 2024-06-28 22:46:50.000 180 21589.87 408.06 42733.29 47830.45 2024-06-28 22:46:51.000 180 21589.84 408.05 42733.27 88888.00 2024-06-28 22:46:52.000 180 21589.83 408.06 42733.25 88888.00 2024-06-28 22:46:53.000 180 21589.82 408.03 42733.25 88888.00 2024-06-28 22:46:54.000 180 21589.83 407.97 42733.23 88888.00 2024-06-28 22:46:55.000 180 21589.89 407.98 42733.16 47830.76 2024-06-28 22:46:56.000 180 21589.90 408.01 42733.12 88888.00 2024-06-28 22:46:57.000 180 21589.89 408.02 42733.13 88888.00 2024-06-28 22:46:58.000 180 21589.90 408.02 42733.13 88888.00 2024-06-28 22:46:59.000 180 21589.81 408.02 42733.15 88888.00 2024-06-28 22:47:00.000 180 21589.63 408.05 42733.20 47830.70 2024-06-28 22:47:01.000 180 21589.53 408.07 42733.19 88888.00 2024-06-28 22:47:02.000 180 21589.58 408.07 42733.12 88888.00 2024-06-28 22:47:03.000 180 21589.64 408.08 42733.05 88888.00 2024-06-28 22:47:04.000 180 21589.61 408.11 42733.05 88888.00 2024-06-28 22:47:05.000 180 21589.58 408.10 42733.07 47830.30 2024-06-28 22:47:06.000 180 21589.60 408.08 42733.09 88888.00 2024-06-28 22:47:07.000 180 21589.62 408.04 42733.06 88888.00 2024-06-28 22:47:08.000 180 21589.60 408.00 42733.02 88888.00 2024-06-28 22:47:09.000 180 21589.56 407.98 42733.01 88888.00 2024-06-28 22:47:10.000 180 21589.53 408.00 42733.05 47830.53 2024-06-28 22:47:11.000 180 21589.53 408.08 42733.12 88888.00 2024-06-28 22:47:12.000 180 21589.60 408.12 42733.10 88888.00 2024-06-28 22:47:13.000 180 21589.70 408.08 42733.01 88888.00 2024-06-28 22:47:14.000 180 21589.72 408.01 42732.99 88888.00 2024-06-28 22:47:15.000 180 21589.66 407.99 42733.02 47830.52 2024-06-28 22:47:16.000 180 21589.65 407.98 42732.98 88888.00 2024-06-28 22:47:17.000 180 21589.72 407.91 42732.94 88888.00 2024-06-28 22:47:18.000 180 21589.81 407.83 42732.96 88888.00 2024-06-28 22:47:19.000 180 21589.86 407.80 42732.98 88888.00 2024-06-28 22:47:20.000 180 21589.84 407.84 42732.95 47830.36 2024-06-28 22:47:21.000 180 21589.82 407.87 42732.95 88888.00 2024-06-28 22:47:22.000 180 21589.80 407.88 42733.01 88888.00 2024-06-28 22:47:23.000 180 21589.80 407.89 42733.04 88888.00 2024-06-28 22:47:24.000 180 21589.88 407.84 42733.01 88888.00 2024-06-28 22:47:25.000 180 21589.95 407.78 42732.96 47830.67 2024-06-28 22:47:26.000 180 21589.91 407.80 42732.95 88888.00 2024-06-28 22:47:27.000 180 21589.86 407.85 42732.99 88888.00 2024-06-28 22:47:28.000 180 21589.88 407.85 42733.02 88888.00 2024-06-28 22:47:29.000 180 21589.91 407.84 42733.00 88888.00 2024-06-28 22:47:30.000 180 21589.97 407.82 42732.96 47830.92 2024-06-28 22:47:31.000 180 21590.01 407.81 42732.97 88888.00 2024-06-28 22:47:32.000 180 21589.98 407.79 42732.98 88888.00 2024-06-28 22:47:33.000 180 21589.94 407.74 42732.99 88888.00 2024-06-28 22:47:34.000 180 21589.94 407.71 42732.99 88888.00 2024-06-28 22:47:35.000 180 21589.95 407.72 42732.98 47830.62 2024-06-28 22:47:36.000 180 21589.93 407.79 42732.99 88888.00 2024-06-28 22:47:37.000 180 21589.90 407.86 42732.98 88888.00 2024-06-28 22:47:38.000 180 21589.92 407.89 42732.94 88888.00 2024-06-28 22:47:39.000 180 21589.95 407.90 42732.95 88888.00 2024-06-28 22:47:40.000 180 21589.97 407.91 42732.96 47830.73 2024-06-28 22:47:41.000 180 21589.94 407.89 42732.96 88888.00 2024-06-28 22:47:42.000 180 21589.88 407.85 42732.97 88888.00 2024-06-28 22:47:43.000 180 21589.84 407.81 42732.99 88888.00 2024-06-28 22:47:44.000 180 21589.77 407.82 42732.99 88888.00 2024-06-28 22:47:45.000 180 21589.71 407.86 42733.00 47830.59 2024-06-28 22:47:46.000 180 21589.72 407.88 42733.01 88888.00 2024-06-28 22:47:47.000 180 21589.78 407.88 42732.98 88888.00 2024-06-28 22:47:48.000 180 21589.76 407.85 42733.01 88888.00 2024-06-28 22:47:49.000 180 21589.68 407.81 42733.07 88888.00 2024-06-28 22:47:50.000 180 21589.69 407.81 42733.10 47830.44 2024-06-28 22:47:51.000 180 21589.81 407.83 42733.04 88888.00 2024-06-28 22:47:52.000 180 21589.87 407.86 42732.98 88888.00 2024-06-28 22:47:53.000 180 21589.82 407.88 42733.01 88888.00 2024-06-28 22:47:54.000 180 21589.76 407.90 42733.07 88888.00 2024-06-28 22:47:55.000 180 21589.70 407.90 42733.11 47830.18 2024-06-28 22:47:56.000 180 21589.62 407.89 42733.11 88888.00 2024-06-28 22:47:57.000 180 21589.60 407.87 42733.09 88888.00 2024-06-28 22:47:58.000 180 21589.64 407.87 42733.05 88888.00 2024-06-28 22:47:59.000 180 21589.66 407.84 42732.98 88888.00 2024-06-28 22:48:00.000 180 21589.66 407.79 42732.95 47830.44 2024-06-28 22:48:01.000 180 21589.65 407.75 42733.00 88888.00 2024-06-28 22:48:02.000 180 21589.59 407.77 42733.07 88888.00 2024-06-28 22:48:03.000 180 21589.56 407.81 42733.09 88888.00 2024-06-28 22:48:04.000 180 21589.57 407.84 42733.09 88888.00 2024-06-28 22:48:05.000 180 21589.60 407.79 42733.02 47830.39 2024-06-28 22:48:06.000 180 21589.60 407.73 42732.96 88888.00 2024-06-28 22:48:07.000 180 21589.56 407.71 42732.98 88888.00 2024-06-28 22:48:08.000 180 21589.52 407.73 42733.05 88888.00 2024-06-28 22:48:09.000 180 21589.51 407.71 42733.05 88888.00 2024-06-28 22:48:10.000 180 21589.52 407.70 42732.97 47830.13 2024-06-28 22:48:11.000 180 21589.51 407.73 42732.94 88888.00 2024-06-28 22:48:12.000 180 21589.49 407.77 42732.98 88888.00 2024-06-28 22:48:13.000 180 21589.49 407.76 42733.01 88888.00 2024-06-28 22:48:14.000 180 21589.48 407.74 42733.02 88888.00 2024-06-28 22:48:15.000 180 21589.47 407.79 42733.00 47830.25 2024-06-28 22:48:16.000 180 21589.47 407.84 42732.95 88888.00 2024-06-28 22:48:17.000 180 21589.45 407.84 42732.93 88888.00 2024-06-28 22:48:18.000 180 21589.41 407.80 42732.95 88888.00 2024-06-28 22:48:19.000 180 21589.32 407.79 42733.02 88888.00 2024-06-28 22:48:20.000 180 21589.26 407.81 42733.11 47830.57 2024-06-28 22:48:21.000 180 21589.25 407.77 42733.13 88888.00 2024-06-28 22:48:22.000 180 21589.25 407.67 42733.00 88888.00 2024-06-28 22:48:23.000 180 21589.24 407.62 42732.89 88888.00 2024-06-28 22:48:24.000 180 21589.24 407.62 42732.90 88888.00 2024-06-28 22:48:25.000 180 21589.21 407.65 42732.94 47830.05 2024-06-28 22:48:26.000 180 21589.16 407.72 42732.94 88888.00 2024-06-28 22:48:27.000 180 21589.15 407.75 42732.95 88888.00 2024-06-28 22:48:28.000 180 21589.13 407.71 42732.98 88888.00 2024-06-28 22:48:29.000 180 21589.08 407.67 42732.96 88888.00 2024-06-28 22:48:30.000 180 21589.06 407.66 42732.91 47830.01 2024-06-28 22:48:31.000 180 21589.07 407.66 42732.91 88888.00 2024-06-28 22:48:32.000 180 21589.07 407.63 42732.95 88888.00 2024-06-28 22:48:33.000 180 21589.04 407.61 42732.98 88888.00 2024-06-28 22:48:34.000 180 21589.01 407.62 42733.03 88888.00 2024-06-28 22:48:35.000 180 21588.97 407.67 42733.10 47830.29 2024-06-28 22:48:36.000 180 21588.94 407.73 42733.11 88888.00 2024-06-28 22:48:37.000 180 21588.92 407.75 42733.11 88888.00 2024-06-28 22:48:38.000 180 21588.85 407.72 42733.13 88888.00 2024-06-28 22:48:39.000 180 21588.76 407.69 42733.15 88888.00 2024-06-28 22:48:40.000 180 21588.69 407.70 42733.18 47830.11 2024-06-28 22:48:41.000 180 21588.64 407.70 42733.16 88888.00 2024-06-28 22:48:42.000 180 21588.60 407.71 42733.11 88888.00 2024-06-28 22:48:43.000 180 21588.55 407.75 42733.12 88888.00 2024-06-28 22:48:44.000 180 21588.47 407.80 42733.20 88888.00 2024-06-28 22:48:45.000 180 21588.44 407.81 42733.25 47829.79 2024-06-28 22:48:46.000 180 21588.47 407.81 42733.25 88888.00 2024-06-28 22:48:47.000 180 21588.47 407.81 42733.24 88888.00 2024-06-28 22:48:48.000 180 21588.41 407.80 42733.24 88888.00 2024-06-28 22:48:49.000 180 21588.38 407.75 42733.21 88888.00 2024-06-28 22:48:50.000 180 21588.45 407.71 42733.15 47830.32 2024-06-28 22:48:51.000 180 21588.49 407.73 42733.11 88888.00 2024-06-28 22:48:52.000 180 21588.46 407.78 42733.16 88888.00 2024-06-28 22:48:53.000 180 21588.44 407.79 42733.22 88888.00 2024-06-28 22:48:54.000 180 21588.46 407.76 42733.21 88888.00 2024-06-28 22:48:55.000 180 21588.43 407.75 42733.19 47830.12 2024-06-28 22:48:56.000 180 21588.37 407.74 42733.23 88888.00 2024-06-28 22:48:57.000 180 21588.41 407.68 42733.26 88888.00 2024-06-28 22:48:58.000 180 21588.53 407.63 42733.23 88888.00 2024-06-28 22:48:59.000 180 21588.61 407.67 42733.26 88888.00 2024-06-28 22:49:00.000 180 21588.60 407.75 42733.34 47830.59 2024-06-28 22:49:01.000 180 21588.59 407.77 42733.38 88888.00 2024-06-28 22:49:02.000 180 21588.65 407.68 42733.33 88888.00 2024-06-28 22:49:03.000 180 21588.71 407.62 42733.28 88888.00 2024-06-28 22:49:04.000 180 21588.71 407.64 42733.25 88888.00 2024-06-28 22:49:05.000 180 21588.67 407.68 42733.25 47830.42 2024-06-28 22:49:06.000 180 21588.66 407.71 42733.29 88888.00 2024-06-28 22:49:07.000 180 21588.65 407.74 42733.32 88888.00 2024-06-28 22:49:08.000 180 21588.64 407.75 42733.31 88888.00 2024-06-28 22:49:09.000 180 21588.63 407.73 42733.27 88888.00 2024-06-28 22:49:10.000 180 21588.66 407.71 42733.26 47830.22 2024-06-28 22:49:11.000 180 21588.68 407.76 42733.26 88888.00 2024-06-28 22:49:12.000 180 21588.65 407.84 42733.29 88888.00 2024-06-28 22:49:13.000 180 21588.60 407.87 42733.35 88888.00 2024-06-28 22:49:14.000 180 21588.58 407.84 42733.36 88888.00 2024-06-28 22:49:15.000 180 21588.62 407.79 42733.33 47830.06 2024-06-28 22:49:16.000 180 21588.68 407.77 42733.29 88888.00 2024-06-28 22:49:17.000 180 21588.71 407.80 42733.29 88888.00 2024-06-28 22:49:18.000 180 21588.70 407.85 42733.29 88888.00 2024-06-28 22:49:19.000 180 21588.68 407.87 42733.27 88888.00 2024-06-28 22:49:20.000 180 21588.62 407.86 42733.27 47830.10 2024-06-28 22:49:21.000 180 21588.55 407.86 42733.29 88888.00 2024-06-28 22:49:22.000 180 21588.57 407.82 42733.23 88888.00 2024-06-28 22:49:23.000 180 21588.66 407.79 42733.14 88888.00 2024-06-28 22:49:24.000 180 21588.70 407.81 42733.14 88888.00 2024-06-28 22:49:25.000 180 21588.69 407.82 42733.21 47830.60 2024-06-28 22:49:26.000 180 21588.68 407.82 42733.25 88888.00 2024-06-28 22:49:27.000 180 21588.68 407.85 42733.26 88888.00 2024-06-28 22:49:28.000 180 21588.67 407.90 42733.27 88888.00 2024-06-28 22:49:29.000 180 21588.65 407.93 42733.27 88888.00 2024-06-28 22:49:30.000 180 21588.68 407.92 42733.28 47830.12 2024-06-28 22:49:31.000 180 21588.70 407.89 42733.27 88888.00 2024-06-28 22:49:32.000 180 21588.67 407.88 42733.25 88888.00 2024-06-28 22:49:33.000 180 21588.62 407.85 42733.22 88888.00 2024-06-28 22:49:34.000 180 21588.60 407.81 42733.19 88888.00 2024-06-28 22:49:35.000 180 21588.60 407.81 42733.19 47829.93 2024-06-28 22:49:36.000 180 21588.59 407.84 42733.19 88888.00 2024-06-28 22:49:37.000 180 21588.53 407.86 42733.22 88888.00 2024-06-28 22:49:38.000 180 21588.46 407.84 42733.27 88888.00 2024-06-28 22:49:39.000 180 21588.43 407.79 42733.29 88888.00 2024-06-28 22:49:40.000 180 21588.46 407.75 42733.27 47830.20 2024-06-28 22:49:41.000 180 21588.49 407.76 42733.22 88888.00 2024-06-28 22:49:42.000 180 21588.52 407.80 42733.19 88888.00 2024-06-28 22:49:43.000 180 21588.56 407.82 42733.21 88888.00 2024-06-28 22:49:44.000 180 21588.58 407.82 42733.23 88888.00 2024-06-28 22:49:45.000 180 21588.56 407.79 42733.22 47830.17 2024-06-28 22:49:46.000 180 21588.56 407.76 42733.19 88888.00 2024-06-28 22:49:47.000 180 21588.56 407.76 42733.17 88888.00 2024-06-28 22:49:48.000 180 21588.52 407.76 42733.14 88888.00 2024-06-28 22:49:49.000 180 21588.51 407.72 42733.11 88888.00 2024-06-28 22:49:50.000 180 21588.55 407.69 42733.13 47830.20 2024-06-28 22:49:51.000 180 21588.58 407.71 42733.18 88888.00 2024-06-28 22:49:52.000 180 21588.56 407.71 42733.18 88888.00 2024-06-28 22:49:53.000 180 21588.55 407.69 42733.14 88888.00 2024-06-28 22:49:54.000 180 21588.53 407.67 42733.15 88888.00 2024-06-28 22:49:55.000 180 21588.57 407.64 42733.13 47829.96 2024-06-28 22:49:56.000 180 21588.62 407.63 42733.08 88888.00 2024-06-28 22:49:57.000 180 21588.60 407.65 42733.11 88888.00 2024-06-28 22:49:58.000 180 21588.55 407.68 42733.17 88888.00 2024-06-28 22:49:59.000 180 21588.54 407.68 42733.18 88888.00 2024-06-28 22:50:00.000 180 21588.57 407.67 42733.19 47830.17 2024-06-28 22:50:01.000 180 21588.59 407.67 42733.16 88888.00 2024-06-28 22:50:02.000 180 21588.58 407.69 42733.10 88888.00 2024-06-28 22:50:03.000 180 21588.59 407.71 42733.11 88888.00 2024-06-28 22:50:04.000 180 21588.59 407.70 42733.17 88888.00 2024-06-28 22:50:05.000 180 21588.54 407.67 42733.19 47830.02 2024-06-28 22:50:06.000 180 21588.48 407.65 42733.16 88888.00 2024-06-28 22:50:07.000 180 21588.46 407.65 42733.11 88888.00 2024-06-28 22:50:08.000 180 21588.47 407.64 42733.07 88888.00 2024-06-28 22:50:09.000 180 21588.43 407.68 42733.09 88888.00 2024-06-28 22:50:10.000 180 21588.37 407.76 42733.11 47830.04 2024-06-28 22:50:11.000 180 21588.34 407.76 42733.11 88888.00 2024-06-28 22:50:12.000 180 21588.31 407.72 42733.08 88888.00 2024-06-28 22:50:13.000 180 21588.30 407.68 42733.05 88888.00 2024-06-28 22:50:14.000 180 21588.33 407.61 42733.04 88888.00 2024-06-28 22:50:15.000 180 21588.35 407.57 42733.11 47830.12 2024-06-28 22:50:16.000 180 21588.31 407.61 42733.21 88888.00 2024-06-28 22:50:17.000 180 21588.28 407.66 42733.23 88888.00 2024-06-28 22:50:18.000 180 21588.32 407.68 42733.18 88888.00 2024-06-28 22:50:19.000 180 21588.37 407.67 42733.12 88888.00 2024-06-28 22:50:20.000 180 21588.37 407.66 42733.09 47829.99 2024-06-28 22:50:21.000 180 21588.35 407.66 42733.09 88888.00 2024-06-28 22:50:22.000 180 21588.35 407.68 42733.10 88888.00 2024-06-28 22:50:23.000 180 21588.32 407.72 42733.16 88888.00 2024-06-28 22:50:24.000 180 21588.26 407.75 42733.23 88888.00 2024-06-28 22:50:25.000 180 21588.23 407.75 42733.22 47830.01 2024-06-28 22:50:26.000 180 21588.21 407.76 42733.15 88888.00 2024-06-28 22:50:27.000 180 21588.20 407.74 42733.11 88888.00 2024-06-28 22:50:28.000 180 21588.27 407.70 42733.13 88888.00 2024-06-28 22:50:29.000 180 21588.34 407.67 42733.16 88888.00 2024-06-28 22:50:30.000 180 21588.33 407.66 42733.18 47829.99 2024-06-28 22:50:31.000 180 21588.30 407.67 42733.16 88888.00 2024-06-28 22:50:32.000 180 21588.28 407.64 42733.12 88888.00 2024-06-28 22:50:33.000 180 21588.30 407.58 42733.08 88888.00 2024-06-28 22:50:34.000 180 21588.31 407.55 42733.09 88888.00 2024-06-28 22:50:35.000 180 21588.26 407.56 42733.13 47830.18 2024-06-28 22:50:36.000 180 21588.18 407.60 42733.17 88888.00 2024-06-28 22:50:37.000 180 21588.18 407.64 42733.18 88888.00 2024-06-28 22:50:38.000 180 21588.24 407.63 42733.16 88888.00 2024-06-28 22:50:39.000 180 21588.31 407.60 42733.11 88888.00 2024-06-28 22:50:40.000 180 21588.34 407.62 42733.09 47830.29 2024-06-28 22:50:41.000 180 21588.35 407.66 42733.15 88888.00 2024-06-28 22:50:42.000 180 21588.37 407.66 42733.19 88888.00 2024-06-28 22:50:43.000 180 21588.42 407.63 42733.18 88888.00 2024-06-28 22:50:44.000 180 21588.44 407.60 42733.14 88888.00 2024-06-28 22:50:45.000 180 21588.44 407.55 42733.09 47830.35 2024-06-28 22:50:46.000 180 21588.42 407.49 42733.06 88888.00 2024-06-28 22:50:47.000 180 21588.39 407.44 42733.06 88888.00 2024-06-28 22:50:48.000 180 21588.37 407.45 42733.05 88888.00 2024-06-28 22:50:49.000 180 21588.39 407.48 42733.09 88888.00 2024-06-28 22:50:50.000 180 21588.45 407.47 42733.09 47830.08 2024-06-28 22:50:51.000 180 21588.46 407.45 42733.03 88888.00 2024-06-28 22:50:52.000 180 21588.40 407.45 42733.00 88888.00 2024-06-28 22:50:53.000 180 21588.41 407.46 42733.01 88888.00 2024-06-28 22:50:54.000 180 21588.46 407.46 42733.05 88888.00 2024-06-28 22:50:55.000 180 21588.45 407.44 42733.07 47829.98 2024-06-28 22:50:56.000 180 21588.49 407.42 42733.04 88888.00 2024-06-28 22:50:57.000 180 21588.56 407.43 42733.00 88888.00 2024-06-28 22:50:58.000 180 21588.56 407.42 42733.01 88888.00 2024-06-28 22:50:59.000 180 21588.51 407.40 42733.06 88888.00 2024-06-28 22:51:00.000 180 21588.52 407.38 42733.03 47829.86 2024-06-28 22:51:01.000 180 21588.60 407.34 42732.96 88888.00 2024-06-28 22:51:02.000 180 21588.62 407.30 42732.96 88888.00 2024-06-28 22:51:03.000 180 21588.57 407.29 42732.98 88888.00 2024-06-28 22:51:04.000 180 21588.50 407.28 42732.94 88888.00 2024-06-28 22:51:05.000 180 21588.47 407.25 42732.88 47829.78 2024-06-28 22:51:06.000 180 21588.47 407.25 42732.86 88888.00 2024-06-28 22:51:07.000 180 21588.48 407.31 42732.89 88888.00 2024-06-28 22:51:08.000 180 21588.48 407.39 42732.94 88888.00 2024-06-28 22:51:09.000 180 21588.51 407.43 42732.98 88888.00 2024-06-28 22:51:10.000 180 21588.57 407.39 42732.98 47830.04 2024-06-28 22:51:11.000 180 21588.64 407.31 42732.94 88888.00 2024-06-28 22:51:12.000 180 21588.65 407.31 42732.91 88888.00 2024-06-28 22:51:13.000 180 21588.60 407.36 42732.93 88888.00 2024-06-28 22:51:14.000 180 21588.64 407.39 42732.93 88888.00 2024-06-28 22:51:15.000 180 21588.72 407.41 42732.90 47829.68 2024-06-28 22:51:16.000 180 21588.72 407.40 42732.89 88888.00 2024-06-28 22:51:17.000 180 21588.66 407.37 42732.91 88888.00 2024-06-28 22:51:18.000 180 21588.60 407.36 42732.94 88888.00 2024-06-28 22:51:19.000 180 21588.58 407.37 42732.97 88888.00 2024-06-28 22:51:20.000 180 21588.59 407.38 42732.98 47830.00 2024-06-28 22:51:21.000 180 21588.57 407.37 42732.99 88888.00 2024-06-28 22:51:22.000 180 21588.52 407.36 42733.00 88888.00 2024-06-28 22:51:23.000 180 21588.53 407.34 42732.96 88888.00 2024-06-28 22:51:24.000 180 21588.60 407.32 42732.88 88888.00 2024-06-28 22:51:25.000 180 21588.64 407.32 42732.87 47830.17 2024-06-28 22:51:26.000 180 21588.64 407.33 42732.89 88888.00 2024-06-28 22:51:27.000 180 21588.59 407.34 42732.90 88888.00 2024-06-28 22:51:28.000 180 21588.55 407.33 42732.90 88888.00 2024-06-28 22:51:29.000 180 21588.56 407.32 42732.88 88888.00 2024-06-28 22:51:30.000 180 21588.54 407.32 42732.87 47829.73 2024-06-28 22:51:31.000 180 21588.48 407.35 42732.90 88888.00 2024-06-28 22:51:32.000 180 21588.42 407.39 42732.94 88888.00 2024-06-28 22:51:33.000 180 21588.36 407.39 42732.94 88888.00 2024-06-28 22:51:34.000 180 21588.30 407.41 42732.94 88888.00 2024-06-28 22:51:35.000 180 21588.24 407.42 42732.92 47829.93 2024-06-28 22:51:36.000 180 21588.21 407.42 42732.91 88888.00 2024-06-28 22:51:37.000 180 21588.22 407.40 42732.90 88888.00 2024-06-28 22:51:38.000 180 21588.20 407.41 42732.88 88888.00 2024-06-28 22:51:39.000 180 21588.19 407.44 42732.85 88888.00 2024-06-28 22:51:40.000 180 21588.24 407.46 42732.84 47830.02 2024-06-28 22:51:41.000 180 21588.30 407.48 42732.89 88888.00 2024-06-28 22:51:42.000 180 21588.23 407.53 42732.96 88888.00 2024-06-28 22:51:43.000 180 21588.12 407.59 42732.96 88888.00 2024-06-28 22:51:44.000 180 21588.11 407.65 42732.90 88888.00 2024-06-28 22:51:45.000 180 21588.17 407.71 42732.86 47829.79 2024-06-28 22:51:46.000 180 21588.19 407.73 42732.88 88888.00 2024-06-28 22:51:47.000 180 21588.14 407.72 42732.93 88888.00 2024-06-28 22:51:48.000 180 21588.12 407.65 42732.96 88888.00 2024-06-28 22:51:49.000 180 21588.17 407.61 42732.95 88888.00 2024-06-28 22:51:50.000 180 21588.18 407.67 42732.98 47829.89 2024-06-28 22:51:51.000 180 21588.14 407.74 42733.04 88888.00 2024-06-28 22:51:52.000 180 21588.12 407.74 42733.08 88888.00 2024-06-28 22:51:53.000 180 21588.11 407.70 42733.09 88888.00 2024-06-28 22:51:54.000 180 21588.14 407.67 42733.06 88888.00 2024-06-28 22:51:55.000 180 21588.16 407.66 42733.03 47829.82 2024-06-28 22:51:56.000 180 21588.15 407.71 42733.06 88888.00 2024-06-28 22:51:57.000 180 21588.13 407.78 42733.13 88888.00 2024-06-28 22:51:58.000 180 21588.20 407.78 42733.12 88888.00 2024-06-28 22:51:59.000 180 21588.30 407.77 42733.09 88888.00 2024-06-28 22:52:00.000 180 21588.30 407.81 42733.13 47829.95 2024-06-28 22:52:01.000 180 21588.30 407.86 42733.18 88888.00 2024-06-28 22:52:02.000 180 21588.35 407.87 42733.14 88888.00 2024-06-28 22:52:03.000 180 21588.37 407.88 42733.13 88888.00 2024-06-28 22:52:04.000 180 21588.42 407.90 42733.20 88888.00 2024-06-28 22:52:05.000 180 21588.51 407.90 42733.27 47830.28 2024-06-28 22:52:06.000 180 21588.57 407.89 42733.26 88888.00 2024-06-28 22:52:07.000 180 21588.56 407.88 42733.23 88888.00 2024-06-28 22:52:08.000 180 21588.55 407.85 42733.23 88888.00 2024-06-28 22:52:09.000 180 21588.59 407.82 42733.19 88888.00 2024-06-28 22:52:10.000 180 21588.64 407.81 42733.09 47830.34 2024-06-28 22:52:11.000 180 21588.65 407.82 42733.04 88888.00 2024-06-28 22:52:12.000 180 21588.63 407.84 42733.08 88888.00 2024-06-28 22:52:13.000 180 21588.59 407.87 42733.13 88888.00 2024-06-28 22:52:14.000 180 21588.58 407.89 42733.18 88888.00 2024-06-28 22:52:15.000 180 21588.60 407.92 42733.17 47830.24 2024-06-28 22:52:16.000 180 21588.65 407.93 42733.12 88888.00 2024-06-28 22:52:17.000 180 21588.70 407.91 42733.05 88888.00 2024-06-28 22:52:18.000 180 21588.75 407.86 42732.98 88888.00 2024-06-28 22:52:19.000 180 21588.76 407.84 42733.00 88888.00 2024-06-28 22:52:20.000 180 21588.70 407.89 42733.11 47830.22 2024-06-28 22:52:21.000 180 21588.63 407.98 42733.18 88888.00 2024-06-28 22:52:22.000 180 21588.57 408.00 42733.17 88888.00 2024-06-28 22:52:23.000 180 21588.53 407.93 42733.09 88888.00 2024-06-28 22:52:24.000 180 21588.54 407.90 42733.02 88888.00 2024-06-28 22:52:25.000 180 21588.55 407.95 42733.05 47829.79 2024-06-28 22:52:26.000 180 21588.59 407.97 42733.09 88888.00 2024-06-28 22:52:27.000 180 21588.63 407.93 42733.08 88888.00 2024-06-28 22:52:28.000 180 21588.63 407.90 42733.09 88888.00 2024-06-28 22:52:29.000 180 21588.61 407.90 42733.10 88888.00 2024-06-28 22:52:30.000 180 21588.61 407.90 42733.08 47830.37 2024-06-28 22:52:31.000 180 21588.65 407.87 42733.08 88888.00 2024-06-28 22:52:32.000 180 21588.72 407.83 42733.07 88888.00 2024-06-28 22:52:33.000 180 21588.77 407.84 42733.04 88888.00 2024-06-28 22:52:34.000 180 21588.82 407.86 42733.02 88888.00 2024-06-28 22:52:35.000 180 21588.85 407.85 42733.03 47830.04 2024-06-28 22:52:36.000 180 21588.80 407.84 42733.07 88888.00 2024-06-28 22:52:37.000 180 21588.73 407.87 42733.07 88888.00 2024-06-28 22:52:38.000 180 21588.76 407.91 42733.03 88888.00 2024-06-28 22:52:39.000 180 21588.83 407.92 42732.97 88888.00 2024-06-28 22:52:40.000 180 21588.85 407.90 42732.94 47830.70 2024-06-28 22:52:41.000 180 21588.84 407.89 42732.97 88888.00 2024-06-28 22:52:42.000 180 21588.84 407.89 42732.97 88888.00 2024-06-28 22:52:43.000 180 21588.90 407.91 42732.93 88888.00 2024-06-28 22:52:44.000 180 21588.99 407.96 42732.91 88888.00 2024-06-28 22:52:45.000 180 21589.05 407.99 42732.90 47830.09 2024-06-28 22:52:46.000 180 21589.07 407.94 42732.89 88888.00 2024-06-28 22:52:47.000 180 21589.04 407.89 42732.90 88888.00 2024-06-28 22:52:48.000 180 21588.98 407.89 42732.96 88888.00 2024-06-28 22:52:49.000 180 21588.97 407.95 42733.01 88888.00 2024-06-28 22:52:50.000 180 21589.02 408.03 42733.04 47829.94 2024-06-28 22:52:51.000 180 21589.05 408.06 42733.01 88888.00 2024-06-28 22:52:52.000 180 21589.04 407.99 42732.95 88888.00 2024-06-28 22:52:53.000 180 21589.02 407.91 42732.91 88888.00 2024-06-28 22:52:54.000 180 21589.01 407.91 42732.93 88888.00 2024-06-28 22:52:55.000 180 21589.04 407.97 42732.96 47830.09 2024-06-28 22:52:56.000 180 21589.06 408.02 42732.98 88888.00 2024-06-28 22:52:57.000 180 21589.08 408.05 42732.98 88888.00 2024-06-28 22:52:58.000 180 21589.10 408.06 42732.98 88888.00 2024-06-28 22:52:59.000 180 21589.14 408.08 42732.98 88888.00 2024-06-28 22:53:00.000 180 21589.18 408.04 42732.96 47829.93 2024-06-28 22:53:01.000 180 21589.22 407.95 42732.91 88888.00 2024-06-28 22:53:02.000 180 21589.27 407.88 42732.88 88888.00 2024-06-28 22:53:03.000 180 21589.33 407.84 42732.86 88888.00 2024-06-28 22:53:04.000 180 21589.34 407.85 42732.85 88888.00 2024-06-28 22:53:05.000 180 21589.30 407.86 42732.85 47830.54 2024-06-28 22:53:06.000 180 21589.28 407.83 42732.86 88888.00 2024-06-28 22:53:07.000 180 21589.32 407.77 42732.86 88888.00 2024-06-28 22:53:08.000 180 21589.34 407.73 42732.87 88888.00 2024-06-28 22:53:09.000 180 21589.37 407.69 42732.87 88888.00 2024-06-28 22:53:10.000 180 21589.43 407.65 42732.84 47830.41 2024-06-28 22:53:11.000 180 21589.49 407.62 42732.76 88888.00 2024-06-28 22:53:12.000 180 21589.50 407.62 42732.72 88888.00 2024-06-28 22:53:13.000 180 21589.52 407.63 42732.73 88888.00 2024-06-28 22:53:14.000 180 21589.59 407.60 42732.73 88888.00 2024-06-28 22:53:15.000 180 21589.63 407.57 42732.72 47830.47 2024-06-28 22:53:16.000 180 21589.58 407.55 42732.71 88888.00 2024-06-28 22:53:17.000 180 21589.52 407.56 42732.70 88888.00 2024-06-28 22:53:18.000 180 21589.52 407.57 42732.69 88888.00 2024-06-28 22:53:19.000 180 21589.57 407.58 42732.71 88888.00 2024-06-28 22:53:20.000 180 21589.62 407.57 42732.72 47830.30 2024-06-28 22:53:21.000 180 21589.63 407.56 42732.73 88888.00 2024-06-28 22:53:22.000 180 21589.60 407.61 42732.74 88888.00 2024-06-28 22:53:23.000 180 21589.59 407.65 42732.71 88888.00 2024-06-28 22:53:24.000 180 21589.58 407.63 42732.66 88888.00 2024-06-28 22:53:25.000 180 21589.55 407.60 42732.65 47830.03 2024-06-28 22:53:26.000 180 21589.55 407.59 42732.65 88888.00 2024-06-28 22:53:27.000 180 21589.58 407.59 42732.66 88888.00 2024-06-28 22:53:28.000 180 21589.61 407.58 42732.65 88888.00 2024-06-28 22:53:29.000 180 21589.58 407.56 42732.62 88888.00 2024-06-28 22:53:30.000 180 21589.51 407.55 42732.60 47830.17 2024-06-28 22:53:31.000 180 21589.49 407.53 42732.57 88888.00 2024-06-28 22:53:32.000 180 21589.53 407.51 42732.59 88888.00 2024-06-28 22:53:33.000 180 21589.56 407.49 42732.61 88888.00 2024-06-28 22:53:34.000 180 21589.56 407.52 42732.62 88888.00 2024-06-28 22:53:35.000 180 21589.56 407.54 42732.60 47830.30 2024-06-28 22:53:36.000 180 21589.57 407.50 42732.57 88888.00 2024-06-28 22:53:37.000 180 21589.58 407.44 42732.52 88888.00 2024-06-28 22:53:38.000 180 21589.62 407.40 42732.49 88888.00 2024-06-28 22:53:39.000 180 21589.68 407.38 42732.52 88888.00 2024-06-28 22:53:40.000 180 21589.75 407.39 42732.55 47830.14 2024-06-28 22:53:41.000 180 21589.83 407.40 42732.52 88888.00 2024-06-28 22:53:42.000 180 21589.85 407.37 42732.45 88888.00 2024-06-28 22:53:43.000 180 21589.82 407.33 42732.44 88888.00 2024-06-28 22:53:44.000 180 21589.81 407.30 42732.46 88888.00 2024-06-28 22:53:45.000 180 21589.89 407.29 42732.44 47830.07 2024-06-28 22:53:46.000 180 21590.02 407.32 42732.41 88888.00 2024-06-28 22:53:47.000 180 21590.06 407.37 42732.44 88888.00 2024-06-28 22:53:48.000 180 21590.05 407.38 42732.46 88888.00 2024-06-28 22:53:49.000 180 21590.06 407.38 42732.46 88888.00 2024-06-28 22:53:50.000 180 21590.06 407.40 42732.49 47830.58 2024-06-28 22:53:51.000 180 21590.04 407.44 42732.51 88888.00 2024-06-28 22:53:52.000 180 21590.09 407.43 42732.43 88888.00 2024-06-28 22:53:53.000 180 21590.21 407.37 42732.32 88888.00 2024-06-28 22:53:54.000 180 21590.26 407.31 42732.30 88888.00 2024-06-28 22:53:55.000 180 21590.24 407.29 42732.34 47830.26 2024-06-28 22:53:56.000 180 21590.22 407.31 42732.34 88888.00 2024-06-28 22:53:57.000 180 21590.26 407.32 42732.32 88888.00 2024-06-28 22:53:58.000 180 21590.27 407.32 42732.31 88888.00 2024-06-28 22:53:59.000 180 21590.28 407.33 42732.29 88888.00 2024-06-28 22:54:00.000 180 21590.34 407.33 42732.28 47830.33 2024-06-28 22:54:01.000 180 21590.40 407.31 42732.27 88888.00 2024-06-28 22:54:02.000 180 21590.40 407.28 42732.23 88888.00 2024-06-28 22:54:03.000 180 21590.37 407.23 42732.19 88888.00 2024-06-28 22:54:04.000 180 21590.37 407.20 42732.19 88888.00 2024-06-28 22:54:05.000 180 21590.42 407.21 42732.21 47830.25 2024-06-28 22:54:06.000 180 21590.43 407.21 42732.22 88888.00 2024-06-28 22:54:07.000 180 21590.38 407.22 42732.19 88888.00 2024-06-28 22:54:08.000 180 21590.36 407.23 42732.13 88888.00 2024-06-28 22:54:09.000 180 21590.39 407.26 42732.13 88888.00 2024-06-28 22:54:10.000 180 21590.39 407.34 42732.17 47830.29 2024-06-28 22:54:11.000 180 21590.40 407.39 42732.18 88888.00 2024-06-28 22:54:12.000 180 21590.42 407.37 42732.14 88888.00 2024-06-28 22:54:13.000 180 21590.43 407.31 42732.09 88888.00 2024-06-28 22:54:14.000 180 21590.43 407.28 42732.04 88888.00 2024-06-28 22:54:15.000 180 21590.41 407.29 42732.07 47830.18 2024-06-28 22:54:16.000 180 21590.37 407.27 42732.12 88888.00 2024-06-28 22:54:17.000 180 21590.35 407.23 42732.12 88888.00 2024-06-28 22:54:18.000 180 21590.32 407.23 42732.10 88888.00 2024-06-28 22:54:19.000 180 21590.28 407.21 42732.10 88888.00 2024-06-28 22:54:20.000 180 21590.28 407.19 42732.09 47830.34 2024-06-28 22:54:21.000 180 21590.35 407.19 42732.06 88888.00 2024-06-28 22:54:22.000 180 21590.43 407.24 42732.07 88888.00 2024-06-28 22:54:23.000 180 21590.44 407.30 42732.14 88888.00 2024-06-28 22:54:24.000 180 21590.40 407.31 42732.18 88888.00 2024-06-28 22:54:25.000 180 21590.40 407.28 42732.15 47829.91 2024-06-28 22:54:26.000 180 21590.43 407.24 42732.10 88888.00 2024-06-28 22:54:27.000 180 21590.47 407.19 42732.02 88888.00 2024-06-28 22:54:28.000 180 21590.47 407.17 42731.97 88888.00 2024-06-28 22:54:29.000 180 21590.46 407.21 42731.98 88888.00 2024-06-28 22:54:30.000 180 21590.46 407.23 42732.01 47829.97 2024-06-28 22:54:31.000 180 21590.49 407.23 42732.05 88888.00 2024-06-28 22:54:32.000 180 21590.54 407.21 42732.06 88888.00 2024-06-28 22:54:33.000 180 21590.63 407.17 42732.01 88888.00 2024-06-28 22:54:34.000 180 21590.70 407.12 42731.95 88888.00 2024-06-28 22:54:35.000 180 21590.70 407.10 42731.94 47830.21 2024-06-28 22:54:36.000 180 21590.70 407.08 42732.00 88888.00 2024-06-28 22:54:37.000 180 21590.76 407.06 42732.05 88888.00 2024-06-28 22:54:38.000 180 21590.81 407.10 42732.10 88888.00 2024-06-28 22:54:39.000 180 21590.88 407.15 42732.11 88888.00 2024-06-28 22:54:40.000 180 21590.96 407.15 42732.02 47830.14 2024-06-28 22:54:41.000 180 21591.00 407.14 42731.94 88888.00 2024-06-28 22:54:42.000 180 21590.99 407.15 42731.95 88888.00 2024-06-28 22:54:43.000 180 21590.98 407.14 42731.98 88888.00 2024-06-28 22:54:44.000 180 21590.99 407.10 42731.96 88888.00 2024-06-28 22:54:45.000 180 21591.02 407.13 42731.98 47830.24 2024-06-28 22:54:46.000 180 21591.08 407.21 42732.03 88888.00 2024-06-28 22:54:47.000 180 21591.15 407.24 42732.05 88888.00 2024-06-28 22:54:48.000 180 21591.24 407.22 42732.00 88888.00 2024-06-28 22:54:49.000 180 21591.28 407.21 42731.93 88888.00 2024-06-28 22:54:50.000 180 21591.23 407.25 42731.91 47830.15 2024-06-28 22:54:51.000 180 21591.21 407.29 42731.92 88888.00 2024-06-28 22:54:52.000 180 21591.25 407.31 42731.89 88888.00 2024-06-28 22:54:53.000 180 21591.25 407.30 42731.92 88888.00 2024-06-28 22:54:54.000 180 21591.21 407.29 42732.01 88888.00 2024-06-28 22:54:55.000 180 21591.23 407.31 42732.07 47829.95 2024-06-28 22:54:56.000 180 21591.28 407.32 42732.06 88888.00 2024-06-28 22:54:57.000 180 21591.30 407.28 42732.00 88888.00 2024-06-28 22:54:58.000 180 21591.34 407.21 42731.88 88888.00 2024-06-28 22:54:59.000 180 21591.38 407.12 42731.77 88888.00 2024-06-28 22:55:00.000 180 21591.36 407.06 42731.75 47830.28 2024-06-28 22:55:01.000 180 21591.35 407.06 42731.82 88888.00 2024-06-28 22:55:02.000 180 21591.40 407.10 42731.88 88888.00 2024-06-28 22:55:03.000 180 21591.43 407.13 42731.89 88888.00 2024-06-28 22:55:04.000 180 21591.39 407.16 42731.88 88888.00 2024-06-28 22:55:05.000 180 21591.32 407.17 42731.87 47830.45 2024-06-28 22:55:06.000 180 21591.28 407.15 42731.90 88888.00 2024-06-28 22:55:07.000 180 21591.26 407.09 42731.93 88888.00 2024-06-28 22:55:08.000 180 21591.23 407.07 42731.91 88888.00 2024-06-28 22:55:09.000 180 21591.25 407.09 42731.90 88888.00 2024-06-28 22:55:10.000 180 21591.32 407.08 42731.87 47830.27 2024-06-28 22:55:11.000 180 21591.37 407.07 42731.81 88888.00 2024-06-28 22:55:12.000 180 21591.37 407.09 42731.80 88888.00 2024-06-28 22:55:13.000 180 21591.33 407.12 42731.86 88888.00 2024-06-28 22:55:14.000 180 21591.32 407.15 42731.86 88888.00 2024-06-28 22:55:15.000 180 21591.36 407.13 42731.79 47830.06 2024-06-28 22:55:16.000 180 21591.38 407.07 42731.71 88888.00 2024-06-28 22:55:17.000 180 21591.37 407.03 42731.71 88888.00 2024-06-28 22:55:18.000 180 21591.37 407.07 42731.73 88888.00 2024-06-28 22:55:19.000 180 21591.42 407.09 42731.70 88888.00 2024-06-28 22:55:20.000 180 21591.49 407.07 42731.67 47829.81 2024-06-28 22:55:21.000 180 21591.52 407.09 42731.69 88888.00 2024-06-28 22:55:22.000 180 21591.51 407.13 42731.68 88888.00 2024-06-28 22:55:23.000 180 21591.54 407.12 42731.66 88888.00 2024-06-28 22:55:24.000 180 21591.61 407.07 42731.67 88888.00 2024-06-28 22:55:25.000 180 21591.66 407.00 42731.69 47830.11 2024-06-28 22:55:26.000 180 21591.69 406.93 42731.70 88888.00 2024-06-28 22:55:27.000 180 21591.77 406.91 42731.70 88888.00 2024-06-28 22:55:28.000 180 21591.81 406.94 42731.71 88888.00 2024-06-28 22:55:29.000 180 21591.78 406.97 42731.76 88888.00 2024-06-28 22:55:30.000 180 21591.75 406.99 42731.79 47830.64 2024-06-28 22:55:31.000 180 21591.78 406.98 42731.77 88888.00 2024-06-28 22:55:32.000 180 21591.84 406.97 42731.74 88888.00 2024-06-28 22:55:33.000 180 21591.90 406.95 42731.69 88888.00 2024-06-28 22:55:34.000 180 21591.96 406.94 42731.63 88888.00 2024-06-28 22:55:35.000 180 21592.02 406.96 42731.61 47830.41 2024-06-28 22:55:36.000 180 21592.02 406.99 42731.63 88888.00 2024-06-28 22:55:37.000 180 21591.96 406.97 42731.64 88888.00 2024-06-28 22:55:38.000 180 21591.93 406.90 42731.57 88888.00 2024-06-28 22:55:39.000 180 21591.93 406.82 42731.48 88888.00 2024-06-28 22:55:40.000 180 21591.92 406.76 42731.49 47830.20 2024-06-28 22:55:41.000 180 21591.94 406.73 42731.54 88888.00 2024-06-28 22:55:42.000 180 21592.01 406.74 42731.53 88888.00 2024-06-28 22:55:43.000 180 21592.02 406.76 42731.54 88888.00 2024-06-28 22:55:44.000 180 21591.98 406.74 42731.61 88888.00 2024-06-28 22:55:45.000 180 21591.98 406.71 42731.61 47830.60 2024-06-28 22:55:46.000 180 21591.99 406.71 42731.56 88888.00 2024-06-28 22:55:47.000 180 21591.92 406.72 42731.54 88888.00 2024-06-28 22:55:48.000 180 21591.86 406.75 42731.54 88888.00 2024-06-28 22:55:49.000 180 21591.91 406.79 42731.57 88888.00 2024-06-28 22:55:50.000 180 21591.98 406.80 42731.56 47830.02 2024-06-28 22:55:51.000 180 21592.00 406.78 42731.49 88888.00 2024-06-28 22:55:52.000 180 21591.98 406.79 42731.43 88888.00 2024-06-28 22:55:53.000 180 21591.95 406.82 42731.45 88888.00 2024-06-28 22:55:54.000 180 21591.93 406.83 42731.51 88888.00 2024-06-28 22:55:55.000 180 21591.91 406.82 42731.53 47830.18 2024-06-28 22:55:56.000 180 21591.90 406.83 42731.51 88888.00 2024-06-28 22:55:57.000 180 21591.93 406.84 42731.49 88888.00 2024-06-28 22:55:58.000 180 21591.96 406.83 42731.49 88888.00 2024-06-28 22:55:59.000 180 21591.99 406.79 42731.50 88888.00 2024-06-28 22:56:00.000 180 21591.99 406.80 42731.53 47830.41 2024-06-28 22:56:01.000 180 21591.97 406.87 42731.55 88888.00 2024-06-28 22:56:02.000 180 21591.97 406.87 42731.54 88888.00 2024-06-28 22:56:03.000 180 21592.00 406.81 42731.50 88888.00 2024-06-28 22:56:04.000 180 21592.05 406.77 42731.45 88888.00 2024-06-28 22:56:05.000 180 21592.08 406.76 42731.44 47829.96 2024-06-28 22:56:06.000 180 21592.14 406.76 42731.47 88888.00 2024-06-28 22:56:07.000 180 21592.18 406.73 42731.46 88888.00 2024-06-28 22:56:08.000 180 21592.22 406.70 42731.41 88888.00 2024-06-28 22:56:09.000 180 21592.29 406.69 42731.38 88888.00 2024-06-28 22:56:10.000 180 21592.35 406.71 42731.39 47830.17 2024-06-28 22:56:11.000 180 21592.29 406.75 42731.44 88888.00 2024-06-28 22:56:12.000 180 21592.19 406.76 42731.46 88888.00 2024-06-28 22:56:13.000 180 21592.22 406.76 42731.45 88888.00 2024-06-28 22:56:14.000 180 21592.34 406.79 42731.50 88888.00 2024-06-28 22:56:15.000 180 21592.42 406.80 42731.51 47830.27 2024-06-28 22:56:16.000 180 21592.48 406.76 42731.42 88888.00 2024-06-28 22:56:17.000 180 21592.58 406.73 42731.35 88888.00 2024-06-28 22:56:18.000 180 21592.63 406.74 42731.38 88888.00 2024-06-28 22:56:19.000 180 21592.60 406.74 42731.43 88888.00 2024-06-28 22:56:20.000 180 21592.56 406.72 42731.41 47830.57 2024-06-28 22:56:21.000 180 21592.53 406.71 42731.39 88888.00 2024-06-28 22:56:22.000 180 21592.49 406.71 42731.43 88888.00 2024-06-28 22:56:23.000 180 21592.48 406.68 42731.43 88888.00 2024-06-28 22:56:24.000 180 21592.52 406.65 42731.43 88888.00 2024-06-28 22:56:25.000 180 21592.60 406.67 42731.46 47830.00 2024-06-28 22:56:26.000 180 21592.70 406.67 42731.46 88888.00 2024-06-28 22:56:27.000 180 21592.78 406.65 42731.43 88888.00 2024-06-28 22:56:28.000 180 21592.82 406.64 42731.39 88888.00 2024-06-28 22:56:29.000 180 21592.82 406.63 42731.36 88888.00 2024-06-28 22:56:30.000 180 21592.86 406.59 42731.34 47830.51 2024-06-28 22:56:31.000 180 21592.93 406.57 42731.33 88888.00 2024-06-28 22:56:32.000 180 21592.94 406.61 42731.34 88888.00 2024-06-28 22:56:33.000 180 21592.88 406.65 42731.34 88888.00 2024-06-28 22:56:34.000 180 21592.86 406.68 42731.33 88888.00 2024-06-28 22:56:35.000 180 21592.87 406.68 42731.34 47830.16 2024-06-28 22:56:36.000 180 21592.85 406.65 42731.35 88888.00 2024-06-28 22:56:37.000 180 21592.84 406.59 42731.31 88888.00 2024-06-28 22:56:38.000 180 21592.86 406.55 42731.21 88888.00 2024-06-28 22:56:39.000 180 21592.89 406.51 42731.16 88888.00 2024-06-28 22:56:40.000 180 21592.88 406.46 42731.17 47830.29 2024-06-28 22:56:41.000 180 21592.86 406.43 42731.20 88888.00 2024-06-28 22:56:42.000 180 21592.90 406.41 42731.18 88888.00 2024-06-28 22:56:43.000 180 21592.98 406.40 42731.11 88888.00 2024-06-28 22:56:44.000 180 21593.04 406.41 42731.04 88888.00 2024-06-28 22:56:45.000 180 21593.08 406.40 42731.02 47830.43 2024-06-28 22:56:46.000 180 21593.08 406.35 42731.02 88888.00 2024-06-28 22:56:47.000 180 21593.05 406.28 42731.04 88888.00 2024-06-28 22:56:48.000 180 21593.05 406.22 42731.03 88888.00 2024-06-28 22:56:49.000 180 21593.06 406.21 42731.03 88888.00 2024-06-28 22:56:50.000 180 21593.06 406.20 42731.07 47830.57 2024-06-28 22:56:51.000 180 21593.07 406.17 42731.08 88888.00 2024-06-28 22:56:52.000 180 21593.09 406.17 42731.07 88888.00 2024-06-28 22:56:53.000 180 21593.09 406.19 42731.06 88888.00 2024-06-28 22:56:54.000 180 21593.09 406.21 42731.04 88888.00 2024-06-28 22:56:55.000 180 21593.14 406.21 42731.02 47829.78 2024-06-28 22:56:56.000 180 21593.22 406.21 42730.99 88888.00 2024-06-28 22:56:57.000 180 21593.24 406.20 42730.96 88888.00 2024-06-28 22:56:58.000 180 21593.21 406.19 42730.96 88888.00 2024-06-28 22:56:59.000 180 21593.26 406.18 42730.96 88888.00 2024-06-28 22:57:00.000 180 21593.38 406.20 42730.95 47830.51 2024-06-28 22:57:01.000 180 21593.42 406.24 42730.94 88888.00 2024-06-28 22:57:02.000 180 21593.37 406.24 42730.96 88888.00 2024-06-28 22:57:03.000 180 21593.34 406.23 42730.96 88888.00 2024-06-28 22:57:04.000 180 21593.38 406.23 42730.95 88888.00 2024-06-28 22:57:05.000 180 21593.40 406.24 42730.96 47830.29 2024-06-28 22:57:06.000 180 21593.41 406.25 42730.96 88888.00 2024-06-28 22:57:07.000 180 21593.46 406.24 42730.91 88888.00 2024-06-28 22:57:08.000 180 21593.51 406.21 42730.88 88888.00 2024-06-28 22:57:09.000 180 21593.51 406.19 42730.87 88888.00 2024-06-28 22:57:10.000 180 21593.48 406.18 42730.85 47830.32 2024-06-28 22:57:11.000 180 21593.44 406.17 42730.82 88888.00 2024-06-28 22:57:12.000 180 21593.43 406.19 42730.81 88888.00 2024-06-28 22:57:13.000 180 21593.44 406.20 42730.81 88888.00 2024-06-28 22:57:14.000 180 21593.43 406.23 42730.83 88888.00 2024-06-28 22:57:15.000 180 21593.38 406.25 42730.86 47830.42 2024-06-28 22:57:16.000 180 21593.33 406.25 42730.91 88888.00 2024-06-28 22:57:17.000 180 21593.34 406.26 42730.99 88888.00 2024-06-28 22:57:18.000 180 21593.35 406.27 42731.00 88888.00 2024-06-28 22:57:19.000 180 21593.31 406.25 42730.95 88888.00 2024-06-28 22:57:20.000 180 21593.25 406.19 42730.90 47830.14 2024-06-28 22:57:21.000 180 21593.22 406.13 42730.90 88888.00 2024-06-28 22:57:22.000 180 21593.21 406.07 42730.91 88888.00 2024-06-28 22:57:23.000 180 21593.23 406.04 42730.87 88888.00 2024-06-28 22:57:24.000 180 21593.28 406.01 42730.79 88888.00 2024-06-28 22:57:25.000 180 21593.33 405.99 42730.73 47830.39 2024-06-28 22:57:26.000 180 21593.31 406.00 42730.75 88888.00 2024-06-28 22:57:27.000 180 21593.30 406.02 42730.76 88888.00 2024-06-28 22:57:28.000 180 21593.35 406.02 42730.77 88888.00 2024-06-28 22:57:29.000 180 21593.42 405.97 42730.78 88888.00 2024-06-28 22:57:30.000 180 21593.43 405.92 42730.76 47830.61 2024-06-28 22:57:31.000 180 21593.47 405.89 42730.71 88888.00 2024-06-28 22:57:32.000 180 21593.53 405.88 42730.69 88888.00 2024-06-28 22:57:33.000 180 21593.56 405.87 42730.73 88888.00 2024-06-28 22:57:34.000 180 21593.58 405.85 42730.77 88888.00 2024-06-28 22:57:35.000 180 21593.63 405.82 42730.77 47830.32 2024-06-28 22:57:36.000 180 21593.65 405.81 42730.78 88888.00 2024-06-28 22:57:37.000 180 21593.64 405.81 42730.78 88888.00 2024-06-28 22:57:38.000 180 21593.68 405.80 42730.71 88888.00 2024-06-28 22:57:39.000 180 21593.70 405.79 42730.66 88888.00 2024-06-28 22:57:40.000 180 21593.69 405.80 42730.66 47830.15 2024-06-28 22:57:41.000 180 21593.70 405.80 42730.68 88888.00 2024-06-28 22:57:42.000 180 21593.71 405.78 42730.68 88888.00 2024-06-28 22:57:43.000 180 21593.73 405.76 42730.68 88888.00 2024-06-28 22:57:44.000 180 21593.73 405.75 42730.66 88888.00 2024-06-28 22:57:45.000 180 21593.72 405.75 42730.67 47830.37 2024-06-28 22:57:46.000 180 21593.74 405.71 42730.64 88888.00 2024-06-28 22:57:47.000 180 21593.79 405.70 42730.62 88888.00 2024-06-28 22:57:48.000 180 21593.81 405.74 42730.63 88888.00 2024-06-28 22:57:49.000 180 21593.82 405.73 42730.62 88888.00 2024-06-28 22:57:50.000 180 21593.87 405.67 42730.57 47830.50 2024-06-28 22:57:51.000 180 21593.89 405.63 42730.58 88888.00 2024-06-28 22:57:52.000 180 21593.87 405.61 42730.59 88888.00 2024-06-28 22:57:53.000 180 21593.83 405.61 42730.56 88888.00 2024-06-28 22:57:54.000 180 21593.81 405.57 42730.51 88888.00 2024-06-28 22:57:55.000 180 21593.83 405.50 42730.45 47830.06 2024-06-28 22:57:56.000 180 21593.84 405.45 42730.44 88888.00 2024-06-28 22:57:57.000 180 21593.81 405.47 42730.49 88888.00 2024-06-28 22:57:58.000 180 21593.80 405.48 42730.56 88888.00 2024-06-28 22:57:59.000 180 21593.81 405.46 42730.57 88888.00 2024-06-28 22:58:00.000 180 21593.85 405.43 42730.51 47830.24 2024-06-28 22:58:01.000 180 21593.92 405.44 42730.45 88888.00 2024-06-28 22:58:02.000 180 21593.96 405.44 42730.47 88888.00 2024-06-28 22:58:03.000 180 21593.96 405.40 42730.46 88888.00 2024-06-28 22:58:04.000 180 21594.00 405.36 42730.38 88888.00 2024-06-28 22:58:05.000 180 21594.05 405.35 42730.32 47829.97 2024-06-28 22:58:06.000 180 21594.06 405.35 42730.33 88888.00 2024-06-28 22:58:07.000 180 21594.04 405.33 42730.34 88888.00 2024-06-28 22:58:08.000 180 21594.03 405.30 42730.34 88888.00 2024-06-28 22:58:09.000 180 21594.05 405.29 42730.37 88888.00 2024-06-28 22:58:10.000 180 21594.09 405.27 42730.39 47830.32 2024-06-28 22:58:11.000 180 21594.10 405.24 42730.37 88888.00 2024-06-28 22:58:12.000 180 21594.07 405.20 42730.34 88888.00 2024-06-28 22:58:13.000 180 21594.07 405.14 42730.33 88888.00 2024-06-28 22:58:14.000 180 21594.07 405.10 42730.35 88888.00 2024-06-28 22:58:15.000 180 21594.02 405.10 42730.40 47830.01 2024-06-28 22:58:16.000 180 21593.94 405.09 42730.44 88888.00 2024-06-28 22:58:17.000 180 21593.91 405.09 42730.44 88888.00 2024-06-28 22:58:18.000 180 21593.90 405.09 42730.43 88888.00 2024-06-28 22:58:19.000 180 21593.90 405.06 42730.36 88888.00 2024-06-28 22:58:20.000 180 21593.93 405.00 42730.27 47829.93 2024-06-28 22:58:21.000 180 21593.94 404.96 42730.21 88888.00 2024-06-28 22:58:22.000 180 21593.93 404.93 42730.25 88888.00 2024-06-28 22:58:23.000 180 21593.98 404.89 42730.30 88888.00 2024-06-28 22:58:24.000 180 21594.08 404.85 42730.28 88888.00 2024-06-28 22:58:25.000 180 21594.08 404.88 42730.24 47830.18 2024-06-28 22:58:26.000 180 21594.00 404.92 42730.24 88888.00 2024-06-28 22:58:27.000 180 21593.98 404.89 42730.23 88888.00 2024-06-28 22:58:28.000 180 21593.99 404.82 42730.22 88888.00 2024-06-28 22:58:29.000 180 21593.98 404.81 42730.23 88888.00 2024-06-28 22:58:30.000 180 21594.04 404.79 42730.22 47830.15 2024-06-28 22:58:31.000 180 21594.13 404.73 42730.17 88888.00 2024-06-28 22:58:32.000 180 21594.13 404.68 42730.11 88888.00 2024-06-28 22:58:33.000 180 21594.12 404.64 42730.07 88888.00 2024-06-28 22:58:34.000 180 21594.15 404.63 42730.00 88888.00 2024-06-28 22:58:35.000 180 21594.18 404.65 42729.96 47829.88 2024-06-28 22:58:36.000 180 21594.18 404.68 42730.00 88888.00 2024-06-28 22:58:37.000 180 21594.19 404.66 42730.07 88888.00 2024-06-28 22:58:38.000 180 21594.19 404.58 42730.10 88888.00 2024-06-28 22:58:39.000 180 21594.19 404.50 42730.04 88888.00 2024-06-28 22:58:40.000 180 21594.21 404.50 42729.96 47830.19 2024-06-28 22:58:41.000 180 21594.21 404.54 42729.96 88888.00 2024-06-28 22:58:42.000 180 21594.20 404.59 42730.01 88888.00 2024-06-28 22:58:43.000 180 21594.17 404.62 42730.11 88888.00 2024-06-28 22:58:44.000 180 21594.10 404.63 42730.16 88888.00 2024-06-28 22:58:45.000 180 21594.07 404.62 42730.13 47830.13 2024-06-28 22:58:46.000 180 21594.08 404.56 42730.09 88888.00 2024-06-28 22:58:47.000 180 21594.09 404.51 42730.03 88888.00 2024-06-28 22:58:48.000 180 21594.10 404.48 42729.97 88888.00 2024-06-28 22:58:49.000 180 21594.15 404.45 42729.96 88888.00 2024-06-28 22:58:50.000 180 21594.21 404.43 42729.98 47829.63 2024-06-28 22:58:51.000 180 21594.23 404.44 42730.00 88888.00 2024-06-28 22:58:52.000 180 21594.24 404.43 42730.04 88888.00 2024-06-28 22:58:53.000 180 21594.20 404.38 42730.06 88888.00 2024-06-28 22:58:54.000 180 21594.16 404.33 42730.06 88888.00 2024-06-28 22:58:55.000 180 21594.19 404.32 42730.03 47829.95 2024-06-28 22:58:56.000 180 21594.31 404.29 42729.96 88888.00 2024-06-28 22:58:57.000 180 21594.34 404.21 42729.89 88888.00 2024-06-28 22:58:58.000 180 21594.30 404.14 42729.87 88888.00 2024-06-28 22:58:59.000 180 21594.31 404.14 42729.84 88888.00 2024-06-28 22:59:00.000 180 21594.33 404.18 42729.85 47829.91 2024-06-28 22:59:01.000 180 21594.29 404.20 42729.94 88888.00 2024-06-28 22:59:02.000 180 21594.30 404.17 42729.98 88888.00 2024-06-28 22:59:03.000 180 21594.38 404.14 42729.89 88888.00 2024-06-28 22:59:04.000 180 21594.42 404.14 42729.83 88888.00 2024-06-28 22:59:05.000 180 21594.41 404.13 42729.83 47829.81 2024-06-28 22:59:06.000 180 21594.40 404.12 42729.85 88888.00 2024-06-28 22:59:07.000 180 21594.38 404.16 42729.83 88888.00 2024-06-28 22:59:08.000 180 21594.38 404.16 42729.79 88888.00 2024-06-28 22:59:09.000 180 21594.41 404.09 42729.79 88888.00 2024-06-28 22:59:10.000 180 21594.40 404.01 42729.81 47829.74 2024-06-28 22:59:11.000 180 21594.36 403.99 42729.80 88888.00 2024-06-28 22:59:12.000 180 21594.36 403.98 42729.78 88888.00 2024-06-28 22:59:13.000 180 21594.41 403.96 42729.73 88888.00 2024-06-28 22:59:14.000 180 21594.47 403.93 42729.69 88888.00 2024-06-28 22:59:15.000 180 21594.52 403.90 42729.73 47829.82 2024-06-28 22:59:16.000 180 21594.54 403.89 42729.78 88888.00 2024-06-28 22:59:17.000 180 21594.58 403.89 42729.77 88888.00 2024-06-28 22:59:18.000 180 21594.62 403.88 42729.77 88888.00 2024-06-28 22:59:19.000 180 21594.63 403.85 42729.78 88888.00 2024-06-28 22:59:20.000 180 21594.64 403.82 42729.76 47830.12 2024-06-28 22:59:21.000 180 21594.67 403.78 42729.73 88888.00 2024-06-28 22:59:22.000 180 21594.69 403.75 42729.71 88888.00 2024-06-28 22:59:23.000 180 21594.69 403.75 42729.71 88888.00 2024-06-28 22:59:24.000 180 21594.69 403.75 42729.70 88888.00 2024-06-28 22:59:25.000 180 21594.69 403.73 42729.70 47829.91 2024-06-28 22:59:26.000 180 21594.72 403.74 42729.70 88888.00 2024-06-28 22:59:27.000 180 21594.76 403.77 42729.66 88888.00 2024-06-28 22:59:28.000 180 21594.81 403.78 42729.61 88888.00 2024-06-28 22:59:29.000 180 21594.81 403.75 42729.64 88888.00 2024-06-28 22:59:30.000 180 21594.77 403.70 42729.63 47829.85 2024-06-28 22:59:31.000 180 21594.78 403.66 42729.56 88888.00 2024-06-28 22:59:32.000 180 21594.82 403.64 42729.50 88888.00 2024-06-28 22:59:33.000 180 21594.83 403.61 42729.47 88888.00 2024-06-28 22:59:34.000 180 21594.81 403.56 42729.48 88888.00 2024-06-28 22:59:35.000 180 21594.78 403.52 42729.50 47830.00 2024-06-28 22:59:36.000 180 21594.79 403.50 42729.49 88888.00 2024-06-28 22:59:37.000 180 21594.83 403.51 42729.47 88888.00 2024-06-28 22:59:38.000 180 21594.86 403.57 42729.48 88888.00 2024-06-28 22:59:39.000 180 21594.86 403.58 42729.50 88888.00 2024-06-28 22:59:40.000 180 21594.85 403.54 42729.50 47830.18 2024-06-28 22:59:41.000 180 21594.87 403.52 42729.46 88888.00 2024-06-28 22:59:42.000 180 21594.93 403.57 42729.43 88888.00 2024-06-28 22:59:43.000 180 21594.96 403.67 42729.45 88888.00 2024-06-28 22:59:44.000 180 21594.96 403.71 42729.46 88888.00 2024-06-28 22:59:45.000 180 21594.98 403.65 42729.46 47830.04 2024-06-28 22:59:46.000 180 21594.99 403.55 42729.48 88888.00 2024-06-28 22:59:47.000 180 21594.97 403.50 42729.49 88888.00 2024-06-28 22:59:48.000 180 21594.93 403.51 42729.49 88888.00 2024-06-28 22:59:49.000 180 21594.92 403.52 42729.50 88888.00 2024-06-28 22:59:50.000 180 21594.96 403.52 42729.48 47829.90 2024-06-28 22:59:51.000 180 21595.04 403.53 42729.39 88888.00 2024-06-28 22:59:52.000 180 21595.10 403.55 42729.34 88888.00 2024-06-28 22:59:53.000 180 21595.13 403.55 42729.38 88888.00 2024-06-28 22:59:54.000 180 21595.19 403.55 42729.39 88888.00 2024-06-28 22:59:55.000 180 21595.26 403.51 42729.34 47829.79 2024-06-28 22:59:56.000 180 21595.26 403.47 42729.32 88888.00 2024-06-28 22:59:57.000 180 21595.29 403.45 42729.31 88888.00 2024-06-28 22:59:58.000 180 21595.36 403.44 42729.29 88888.00 2024-06-28 22:59:59.000 180 21595.36 403.42 42729.29 88888.00 2024-06-28 23:00:00.000 180 21595.30 403.39 42729.28 47830.25 2024-06-28 23:00:01.000 180 21595.27 403.39 42729.26 88888.00 2024-06-28 23:00:02.000 180 21595.28 403.39 42729.24 88888.00 2024-06-28 23:00:03.000 180 21595.25 403.36 42729.24 88888.00 2024-06-28 23:00:04.000 180 21595.22 403.33 42729.25 88888.00 2024-06-28 23:00:05.000 180 21595.29 403.26 42729.26 47829.78 2024-06-28 23:00:06.000 180 21595.40 403.21 42729.26 88888.00 2024-06-28 23:00:07.000 180 21595.44 403.24 42729.31 88888.00 2024-06-28 23:00:08.000 180 21595.43 403.31 42729.38 88888.00 2024-06-28 23:00:09.000 180 21595.42 403.33 42729.40 88888.00 2024-06-28 23:00:10.000 180 21595.48 403.31 42729.35 47829.63 2024-06-28 23:00:11.000 180 21595.58 403.27 42729.29 88888.00 2024-06-28 23:00:12.000 180 21595.62 403.24 42729.23 88888.00 2024-06-28 23:00:13.000 180 21595.62 403.21 42729.23 88888.00 2024-06-28 23:00:14.000 180 21595.62 403.19 42729.25 88888.00 2024-06-28 23:00:15.000 180 21595.64 403.19 42729.25 47830.02 2024-06-28 23:00:16.000 180 21595.67 403.19 42729.19 88888.00 2024-06-28 23:00:17.000 180 21595.71 403.21 42729.12 88888.00 2024-06-28 23:00:18.000 180 21595.75 403.21 42729.10 88888.00 2024-06-28 23:00:19.000 180 21595.76 403.18 42729.12 88888.00 2024-06-28 23:00:20.000 180 21595.72 403.12 42729.15 47830.02 2024-06-28 23:00:21.000 180 21595.68 403.07 42729.17 88888.00 2024-06-28 23:00:22.000 180 21595.65 403.06 42729.17 88888.00 2024-06-28 23:00:23.000 180 21595.66 403.08 42729.21 88888.00 2024-06-28 23:00:24.000 180 21595.69 403.10 42729.26 88888.00 2024-06-28 23:00:25.000 180 21595.72 403.11 42729.25 47829.99 2024-06-28 23:00:26.000 180 21595.77 403.15 42729.21 88888.00 2024-06-28 23:00:27.000 180 21595.85 403.16 42729.16 88888.00 2024-06-28 23:00:28.000 180 21595.90 403.09 42729.13 88888.00 2024-06-28 23:00:29.000 180 21595.85 403.06 42729.16 88888.00 2024-06-28 23:00:30.000 180 21595.77 403.10 42729.22 47829.87 2024-06-28 23:00:31.000 180 21595.74 403.13 42729.26 88888.00 2024-06-28 23:00:32.000 180 21595.78 403.11 42729.23 88888.00 2024-06-28 23:00:33.000 180 21595.82 403.06 42729.21 88888.00 2024-06-28 23:00:34.000 180 21595.85 403.05 42729.24 88888.00 2024-06-28 23:00:35.000 180 21595.84 403.07 42729.28 47829.65 2024-06-28 23:00:36.000 180 21595.80 403.08 42729.22 88888.00 2024-06-28 23:00:37.000 180 21595.78 403.06 42729.13 88888.00 2024-06-28 23:00:38.000 180 21595.79 403.06 42729.11 88888.00 2024-06-28 23:00:39.000 180 21595.81 403.07 42729.16 88888.00 2024-06-28 23:00:40.000 180 21595.85 403.08 42729.19 47830.29 2024-06-28 23:00:41.000 180 21595.92 403.09 42729.17 88888.00 2024-06-28 23:00:42.000 180 21595.98 403.09 42729.12 88888.00 2024-06-28 23:00:43.000 180 21596.02 403.08 42729.05 88888.00 2024-06-28 23:00:44.000 180 21596.02 403.06 42729.01 88888.00 2024-06-28 23:00:45.000 180 21595.97 403.04 42729.07 47830.31 2024-06-28 23:00:46.000 180 21595.91 403.03 42729.14 88888.00 2024-06-28 23:00:47.000 180 21595.97 403.02 42729.11 88888.00 2024-06-28 23:00:48.000 180 21596.10 403.04 42729.04 88888.00 2024-06-28 23:00:49.000 180 21596.15 403.10 42729.04 88888.00 2024-06-28 23:00:50.000 180 21596.10 403.12 42729.07 47830.40 2024-06-28 23:00:51.000 180 21596.11 403.11 42729.07 88888.00 2024-06-28 23:00:52.000 180 21596.18 403.11 42729.05 88888.00 2024-06-28 23:00:53.000 180 21596.22 403.06 42729.02 88888.00 2024-06-28 23:00:54.000 180 21596.28 403.00 42728.99 88888.00 2024-06-28 23:00:55.000 180 21596.35 403.00 42728.97 47830.08 2024-06-28 23:00:56.000 180 21596.41 403.04 42728.95 88888.00 2024-06-28 23:00:57.000 180 21596.45 403.06 42728.94 88888.00 2024-06-28 23:00:58.000 180 21596.48 403.06 42728.95 88888.00 2024-06-28 23:00:59.000 180 21596.53 403.06 42728.94 88888.00 2024-06-28 23:01:00.000 180 21596.58 403.07 42728.94 47830.24 2024-06-28 23:01:01.000 180 21596.52 403.11 42728.94 88888.00 2024-06-28 23:01:02.000 180 21596.46 403.13 42728.93 88888.00 2024-06-28 23:01:03.000 180 21596.51 403.11 42728.89 88888.00 2024-06-28 23:01:04.000 180 21596.60 403.09 42728.86 88888.00 2024-06-28 23:01:05.000 180 21596.60 403.14 42728.87 47830.26 2024-06-28 23:01:06.000 180 21596.60 403.20 42728.85 88888.00 2024-06-28 23:01:07.000 180 21596.67 403.21 42728.86 88888.00 2024-06-28 23:01:08.000 180 21596.77 403.17 42728.91 88888.00 2024-06-28 23:01:09.000 180 21596.86 403.09 42728.93 88888.00 2024-06-28 23:01:10.000 180 21596.91 403.04 42728.86 47829.89 2024-06-28 23:01:11.000 180 21596.89 403.00 42728.83 88888.00 2024-06-28 23:01:12.000 180 21596.90 403.01 42728.85 88888.00 2024-06-28 23:01:13.000 180 21596.97 403.09 42728.87 88888.00 2024-06-28 23:01:14.000 180 21597.02 403.13 42728.86 88888.00 2024-06-28 23:01:15.000 180 21597.03 403.06 42728.83 47830.28 2024-06-28 23:01:16.000 180 21597.06 402.99 42728.84 88888.00 2024-06-28 23:01:17.000 180 21597.12 402.97 42728.87 88888.00 2024-06-28 23:01:18.000 180 21597.18 402.97 42728.86 88888.00 2024-06-28 23:01:19.000 180 21597.18 402.96 42728.85 88888.00 2024-06-28 23:01:20.000 180 21597.15 402.93 42728.86 47830.16 2024-06-28 23:01:21.000 180 21597.17 402.90 42728.88 88888.00 2024-06-28 23:01:22.000 180 21597.27 402.89 42728.88 88888.00 2024-06-28 23:01:23.000 180 21597.37 402.88 42728.84 88888.00 2024-06-28 23:01:24.000 180 21597.43 402.89 42728.80 88888.00 2024-06-28 23:01:25.000 180 21597.45 402.90 42728.76 47830.43 2024-06-28 23:01:26.000 180 21597.49 402.92 42728.73 88888.00 2024-06-28 23:01:27.000 180 21597.52 402.92 42728.75 88888.00 2024-06-28 23:01:28.000 180 21597.57 402.90 42728.79 88888.00 2024-06-28 23:01:29.000 180 21597.68 402.89 42728.76 88888.00 2024-06-28 23:01:30.000 180 21597.78 402.88 42728.69 47830.73 2024-06-28 23:01:31.000 180 21597.84 402.88 42728.69 88888.00 2024-06-28 23:01:32.000 180 21597.90 402.90 42728.75 88888.00 2024-06-28 23:01:33.000 180 21597.95 402.94 42728.81 88888.00 2024-06-28 23:01:34.000 180 21597.97 402.94 42728.83 88888.00 2024-06-28 23:01:35.000 180 21598.03 402.93 42728.82 47830.70 2024-06-28 23:01:36.000 180 21598.12 402.91 42728.79 88888.00 2024-06-28 23:01:37.000 180 21598.17 402.90 42728.75 88888.00 2024-06-28 23:01:38.000 180 21598.17 402.88 42728.73 88888.00 2024-06-28 23:01:39.000 180 21598.19 402.83 42728.75 88888.00 2024-06-28 23:01:40.000 180 21598.29 402.80 42728.76 47830.86 2024-06-28 23:01:41.000 180 21598.43 402.79 42728.73 88888.00 2024-06-28 23:01:42.000 180 21598.50 402.75 42728.66 88888.00 2024-06-28 23:01:43.000 180 21598.52 402.69 42728.61 88888.00 2024-06-28 23:01:44.000 180 21598.54 402.68 42728.61 88888.00 2024-06-28 23:01:45.000 180 21598.55 402.69 42728.63 47830.44 2024-06-28 23:01:46.000 180 21598.56 402.65 42728.63 88888.00 2024-06-28 23:01:47.000 180 21598.60 402.61 42728.60 88888.00 2024-06-28 23:01:48.000 180 21598.67 402.61 42728.57 88888.00 2024-06-28 23:01:49.000 180 21598.76 402.65 42728.59 88888.00 2024-06-28 23:01:50.000 180 21598.82 402.66 42728.56 47830.60 2024-06-28 23:01:51.000 180 21598.86 402.63 42728.50 88888.00 2024-06-28 23:01:52.000 180 21598.84 402.62 42728.52 88888.00 2024-06-28 23:01:53.000 180 21598.82 402.61 42728.54 88888.00 2024-06-28 23:01:54.000 180 21598.89 402.58 42728.47 88888.00 2024-06-28 23:01:55.000 180 21598.99 402.57 42728.40 47830.79 2024-06-28 23:01:56.000 180 21599.00 402.61 42728.38 88888.00 2024-06-28 23:01:57.000 180 21599.00 402.65 42728.38 88888.00 2024-06-28 23:01:58.000 180 21599.07 402.64 42728.39 88888.00 2024-06-28 23:01:59.000 180 21599.11 402.60 42728.36 88888.00 2024-06-28 23:02:00.000 180 21599.16 402.55 42728.28 47830.69 2024-06-28 23:02:01.000 180 21599.23 402.51 42728.20 88888.00 2024-06-28 23:02:02.000 180 21599.28 402.54 42728.22 88888.00 2024-06-28 23:02:03.000 180 21599.29 402.60 42728.27 88888.00 2024-06-28 23:02:04.000 180 21599.30 402.63 42728.22 88888.00 2024-06-28 23:02:05.000 180 21599.32 402.65 42728.18 47830.82 2024-06-28 23:02:06.000 180 21599.34 402.66 42728.21 88888.00 2024-06-28 23:02:07.000 180 21599.38 402.65 42728.20 88888.00 2024-06-28 23:02:08.000 180 21599.43 402.60 42728.17 88888.00 2024-06-28 23:02:09.000 180 21599.47 402.51 42728.14 88888.00 2024-06-28 23:02:10.000 180 21599.50 402.44 42728.11 47830.52 2024-06-28 23:02:11.000 180 21599.50 402.45 42728.11 88888.00 2024-06-28 23:02:12.000 180 21599.49 402.45 42728.12 88888.00 2024-06-28 23:02:13.000 180 21599.51 402.44 42728.15 88888.00 2024-06-28 23:02:14.000 180 21599.57 402.44 42728.18 88888.00 2024-06-28 23:02:15.000 180 21599.63 402.41 42728.14 47831.11 2024-06-28 23:02:16.000 180 21599.66 402.36 42728.09 88888.00 2024-06-28 23:02:17.000 180 21599.69 402.35 42728.04 88888.00 2024-06-28 23:02:18.000 180 21599.74 402.35 42727.96 88888.00 2024-06-28 23:02:19.000 180 21599.78 402.33 42727.91 88888.00 2024-06-28 23:02:20.000 180 21599.79 402.29 42727.91 47830.96 2024-06-28 23:02:21.000 180 21599.79 402.25 42727.96 88888.00 2024-06-28 23:02:22.000 180 21599.83 402.23 42728.00 88888.00 2024-06-28 23:02:23.000 180 21599.92 402.17 42727.94 88888.00 2024-06-28 23:02:24.000 180 21599.99 402.11 42727.86 88888.00 2024-06-28 23:02:25.000 180 21600.02 402.06 42727.85 47830.52 2024-06-28 23:02:26.000 180 21600.05 402.05 42727.86 88888.00 2024-06-28 23:02:27.000 180 21600.07 402.05 42727.88 88888.00 2024-06-28 23:02:28.000 180 21600.08 402.06 42727.90 88888.00 2024-06-28 23:02:29.000 180 21600.12 402.06 42727.92 88888.00 2024-06-28 23:02:30.000 180 21600.23 402.07 42727.88 47830.92 2024-06-28 23:02:31.000 180 21600.35 402.06 42727.82 88888.00 2024-06-28 23:02:32.000 180 21600.39 402.04 42727.84 88888.00 2024-06-28 23:02:33.000 180 21600.37 402.01 42727.88 88888.00 2024-06-28 23:02:34.000 180 21600.39 402.00 42727.81 88888.00 2024-06-28 23:02:35.000 180 21600.42 402.02 42727.77 47830.64 2024-06-28 23:02:36.000 180 21600.38 402.04 42727.84 88888.00 2024-06-28 23:02:37.000 180 21600.38 402.02 42727.88 88888.00 2024-06-28 23:02:38.000 180 21600.43 401.95 42727.84 88888.00 2024-06-28 23:02:39.000 180 21600.49 401.93 42727.82 88888.00 2024-06-28 23:02:40.000 180 21600.52 401.94 42727.83 47830.63 2024-06-28 23:02:41.000 180 21600.53 401.95 42727.81 88888.00 2024-06-28 23:02:42.000 180 21600.50 401.92 42727.72 88888.00 2024-06-28 23:02:43.000 180 21600.50 401.87 42727.62 88888.00 2024-06-28 23:02:44.000 180 21600.55 401.82 42727.57 88888.00 2024-06-28 23:02:45.000 180 21600.60 401.82 42727.57 47830.77 2024-06-28 23:02:46.000 180 21600.62 401.86 42727.60 88888.00 2024-06-28 23:02:47.000 180 21600.61 401.91 42727.66 88888.00 2024-06-28 23:02:48.000 180 21600.62 401.94 42727.72 88888.00 2024-06-28 23:02:49.000 180 21600.69 401.92 42727.70 88888.00 2024-06-28 23:02:50.000 180 21600.75 401.88 42727.62 47831.14 2024-06-28 23:02:51.000 180 21600.75 401.83 42727.60 88888.00 2024-06-28 23:02:52.000 180 21600.74 401.78 42727.57 88888.00 2024-06-28 23:02:53.000 180 21600.77 401.77 42727.52 88888.00 2024-06-28 23:02:54.000 180 21600.78 401.82 42727.57 88888.00 2024-06-28 23:02:55.000 180 21600.75 401.87 42727.71 47831.09 2024-06-28 23:02:56.000 180 21600.72 401.90 42727.77 88888.00 2024-06-28 23:02:57.000 180 21600.74 401.93 42727.74 88888.00 2024-06-28 23:02:58.000 180 21600.75 401.90 42727.73 88888.00 2024-06-28 23:02:59.000 180 21600.74 401.82 42727.74 88888.00 2024-06-28 23:03:00.000 180 21600.76 401.73 42727.70 47830.81 2024-06-28 23:03:01.000 180 21600.81 401.71 42727.64 88888.00 2024-06-28 23:03:02.000 180 21600.82 401.74 42727.62 88888.00 2024-06-28 23:03:03.000 180 21600.84 401.73 42727.63 88888.00 2024-06-28 23:03:04.000 180 21600.95 401.70 42727.62 88888.00 2024-06-28 23:03:05.000 180 21601.06 401.70 42727.59 47830.96 2024-06-28 23:03:06.000 180 21601.10 401.72 42727.61 88888.00 2024-06-28 23:03:07.000 180 21601.11 401.74 42727.66 88888.00 2024-06-28 23:03:08.000 180 21601.16 401.75 42727.65 88888.00 2024-06-28 23:03:09.000 180 21601.21 401.74 42727.60 88888.00 2024-06-28 23:03:10.000 180 21601.23 401.70 42727.56 47830.95 2024-06-28 23:03:11.000 180 21601.25 401.65 42727.55 88888.00 2024-06-28 23:03:12.000 180 21601.29 401.65 42727.55 88888.00 2024-06-28 23:03:13.000 180 21601.32 401.71 42727.57 88888.00 2024-06-28 23:03:14.000 180 21601.32 401.77 42727.61 88888.00 2024-06-28 23:03:15.000 180 21601.31 401.76 42727.59 47830.94 2024-06-28 23:03:16.000 180 21601.34 401.70 42727.54 88888.00 2024-06-28 23:03:17.000 180 21601.37 401.67 42727.56 88888.00 2024-06-28 23:03:18.000 180 21601.38 401.65 42727.57 88888.00 2024-06-28 23:03:19.000 180 21601.44 401.60 42727.55 88888.00 2024-06-28 23:03:20.000 180 21601.55 401.57 42727.57 47831.06 2024-06-28 23:03:21.000 180 21601.63 401.58 42727.59 88888.00 2024-06-28 23:03:22.000 180 21601.62 401.59 42727.57 88888.00 2024-06-28 23:03:23.000 180 21601.59 401.58 42727.54 88888.00 2024-06-28 23:03:24.000 180 21601.62 401.56 42727.53 88888.00 2024-06-28 23:03:25.000 180 21601.71 401.56 42727.52 47831.21 2024-06-28 23:03:26.000 180 21601.76 401.58 42727.49 88888.00 2024-06-28 23:03:27.000 180 21601.79 401.60 42727.47 88888.00 2024-06-28 23:03:28.000 180 21601.80 401.61 42727.53 88888.00 2024-06-28 23:03:29.000 180 21601.80 401.63 42727.61 88888.00 2024-06-28 23:03:30.000 180 21601.81 401.63 42727.66 47831.01 2024-06-28 23:03:31.000 180 21601.84 401.64 42727.70 88888.00 2024-06-28 23:03:32.000 180 21601.84 401.63 42727.66 88888.00 2024-06-28 23:03:33.000 180 21601.82 401.59 42727.57 88888.00 2024-06-28 23:03:34.000 180 21601.89 401.61 42727.54 88888.00 2024-06-28 23:03:35.000 180 21602.00 401.67 42727.52 47831.10 2024-06-28 23:03:36.000 180 21602.05 401.68 42727.53 88888.00 2024-06-28 23:03:37.000 180 21602.11 401.64 42727.54 88888.00 2024-06-28 23:03:38.000 180 21602.20 401.60 42727.54 88888.00 2024-06-28 23:03:39.000 180 21602.26 401.57 42727.52 88888.00 2024-06-28 23:03:40.000 180 21602.26 401.55 42727.52 47831.24 2024-06-28 23:03:41.000 180 21602.26 401.54 42727.49 88888.00 2024-06-28 23:03:42.000 180 21602.31 401.54 42727.41 88888.00 2024-06-28 23:03:43.000 180 21602.34 401.54 42727.36 88888.00 2024-06-28 23:03:44.000 180 21602.35 401.53 42727.39 88888.00 2024-06-28 23:03:45.000 180 21602.31 401.52 42727.47 47831.30 2024-06-28 23:03:46.000 180 21602.25 401.53 42727.51 88888.00 2024-06-28 23:03:47.000 180 21602.26 401.53 42727.50 88888.00 2024-06-28 23:03:48.000 180 21602.34 401.51 42727.46 88888.00 2024-06-28 23:03:49.000 180 21602.41 401.49 42727.39 88888.00 2024-06-28 23:03:50.000 180 21602.42 401.46 42727.36 47831.38 2024-06-28 23:03:51.000 180 21602.36 401.46 42727.39 88888.00 2024-06-28 23:03:52.000 180 21602.28 401.50 42727.45 88888.00 2024-06-28 23:03:53.000 180 21602.28 401.51 42727.46 88888.00 2024-06-28 23:03:54.000 180 21602.33 401.51 42727.46 88888.00 2024-06-28 23:03:55.000 180 21602.37 401.54 42727.44 47831.30 2024-06-28 23:03:56.000 180 21602.40 401.57 42727.41 88888.00 2024-06-28 23:03:57.000 180 21602.44 401.56 42727.41 88888.00 2024-06-28 23:03:58.000 180 21602.52 401.51 42727.43 88888.00 2024-06-28 23:03:59.000 180 21602.58 401.47 42727.42 88888.00 2024-06-28 23:04:00.000 180 21602.60 401.42 42727.43 47831.27 2024-06-28 23:04:01.000 180 21602.63 401.39 42727.45 88888.00 2024-06-28 23:04:02.000 180 21602.70 401.41 42727.44 88888.00 2024-06-28 23:04:03.000 180 21602.73 401.45 42727.40 88888.00 2024-06-28 23:04:04.000 180 21602.72 401.46 42727.36 88888.00 2024-06-28 23:04:05.000 180 21602.69 401.44 42727.36 47831.05 2024-06-28 23:04:06.000 180 21602.65 401.42 42727.37 88888.00 2024-06-28 23:04:07.000 180 21602.66 401.43 42727.37 88888.00 2024-06-28 23:04:08.000 180 21602.74 401.44 42727.34 88888.00 2024-06-28 23:04:09.000 180 21602.83 401.42 42727.34 88888.00 2024-06-28 23:04:10.000 180 21602.86 401.38 42727.37 47831.28 2024-06-28 23:04:11.000 180 21602.85 401.39 42727.38 88888.00 2024-06-28 23:04:12.000 180 21602.86 401.42 42727.35 88888.00 2024-06-28 23:04:13.000 180 21602.90 401.43 42727.34 88888.00 2024-06-28 23:04:14.000 180 21602.98 401.39 42727.36 88888.00 2024-06-28 23:04:15.000 180 21603.05 401.34 42727.36 47831.30 2024-06-28 23:04:16.000 180 21603.07 401.30 42727.36 88888.00 2024-06-28 23:04:17.000 180 21603.05 401.28 42727.32 88888.00 2024-06-28 23:04:18.000 180 21603.02 401.29 42727.30 88888.00 2024-06-28 23:04:19.000 180 21603.02 401.30 42727.28 88888.00 2024-06-28 23:04:20.000 180 21603.07 401.30 42727.27 47831.26 2024-06-28 23:04:21.000 180 21603.18 401.34 42727.31 88888.00 2024-06-28 23:04:22.000 180 21603.24 401.37 42727.35 88888.00 2024-06-28 23:04:23.000 180 21603.29 401.35 42727.32 88888.00 2024-06-28 23:04:24.000 180 21603.38 401.31 42727.26 88888.00 2024-06-28 23:04:25.000 180 21603.46 401.25 42727.20 47831.65 2024-06-28 23:04:26.000 180 21603.48 401.22 42727.19 88888.00 2024-06-28 23:04:27.000 180 21603.48 401.23 42727.25 88888.00 2024-06-28 23:04:28.000 180 21603.50 401.21 42727.26 88888.00 2024-06-28 23:04:29.000 180 21603.56 401.19 42727.19 88888.00 2024-06-28 23:04:30.000 180 21603.65 401.19 42727.19 47831.66 2024-06-28 23:04:31.000 180 21603.72 401.19 42727.23 88888.00 2024-06-28 23:04:32.000 180 21603.77 401.21 42727.30 88888.00 2024-06-28 23:04:33.000 180 21603.78 401.23 42727.33 88888.00 2024-06-28 23:04:34.000 180 21603.79 401.24 42727.30 88888.00 2024-06-28 23:04:35.000 180 21603.85 401.24 42727.25 47831.65 2024-06-28 23:04:36.000 180 21603.97 401.22 42727.20 88888.00 2024-06-28 23:04:37.000 180 21604.04 401.20 42727.14 88888.00 2024-06-28 23:04:38.000 180 21604.00 401.16 42727.11 88888.00 2024-06-28 23:04:39.000 180 21603.91 401.14 42727.14 88888.00 2024-06-28 23:04:40.000 180 21603.88 401.14 42727.14 47832.10 2024-06-28 23:04:41.000 180 21603.87 401.18 42727.12 88888.00 2024-06-28 23:04:42.000 180 21603.87 401.21 42727.15 88888.00 2024-06-28 23:04:43.000 180 21603.90 401.25 42727.19 88888.00 2024-06-28 23:04:44.000 180 21603.94 401.29 42727.21 88888.00 2024-06-28 23:04:45.000 180 21603.94 401.32 42727.19 47831.83 2024-06-28 23:04:46.000 180 21603.91 401.33 42727.14 88888.00 2024-06-28 23:04:47.000 180 21603.89 401.31 42727.10 88888.00 2024-06-28 23:04:48.000 180 21603.90 401.30 42727.09 88888.00 2024-06-28 23:04:49.000 180 21603.91 401.28 42727.10 88888.00 2024-06-28 23:04:50.000 180 21603.96 401.24 42727.09 47831.81 2024-06-28 23:04:51.000 180 21604.02 401.20 42727.09 88888.00 2024-06-28 23:04:52.000 180 21603.98 401.17 42727.14 88888.00 2024-06-28 23:04:53.000 180 21603.92 401.15 42727.16 88888.00 2024-06-28 23:04:54.000 180 21603.92 401.16 42727.14 88888.00 2024-06-28 23:04:55.000 180 21603.95 401.19 42727.16 47831.68 2024-06-28 23:04:56.000 180 21604.00 401.22 42727.18 88888.00 2024-06-28 23:04:57.000 180 21604.04 401.23 42727.19 88888.00 2024-06-28 23:04:58.000 180 21604.04 401.21 42727.19 88888.00 2024-06-28 23:04:59.000 180 21604.03 401.20 42727.19 88888.00 2024-06-28 23:05:00.000 180 21604.04 401.21 42727.19 47831.97 2024-06-28 23:05:01.000 180 21604.04 401.22 42727.19 88888.00 2024-06-28 23:05:02.000 180 21604.07 401.24 42727.16 88888.00 2024-06-28 23:05:03.000 180 21604.11 401.24 42727.10 88888.00 2024-06-28 23:05:04.000 180 21604.14 401.25 42727.05 88888.00 2024-06-28 23:05:05.000 180 21604.18 401.25 42727.08 47831.62 2024-06-28 23:05:06.000 180 21604.22 401.24 42727.14 88888.00 2024-06-28 23:05:07.000 180 21604.18 401.24 42727.14 88888.00 2024-06-28 23:05:08.000 180 21604.11 401.23 42727.12 88888.00 2024-06-28 23:05:09.000 180 21604.09 401.20 42727.11 88888.00 2024-06-28 23:05:10.000 180 21604.16 401.19 42727.11 47831.69 2024-06-28 23:05:11.000 180 21604.22 401.24 42727.11 88888.00 2024-06-28 23:05:12.000 180 21604.16 401.28 42727.14 88888.00 2024-06-28 23:05:13.000 180 21604.11 401.27 42727.16 88888.00 2024-06-28 23:05:14.000 180 21604.17 401.21 42727.11 88888.00 2024-06-28 23:05:15.000 180 21604.25 401.13 42727.03 47831.95 2024-06-28 23:05:16.000 180 21604.25 401.13 42727.01 88888.00 2024-06-28 23:05:17.000 180 21604.22 401.15 42727.04 88888.00 2024-06-28 23:05:18.000 180 21604.22 401.15 42727.06 88888.00 2024-06-28 23:05:19.000 180 21604.31 401.12 42727.06 88888.00 2024-06-28 23:05:20.000 180 21604.40 401.11 42727.07 47831.82 2024-06-28 23:05:21.000 180 21604.47 401.12 42727.12 88888.00 2024-06-28 23:05:22.000 180 21604.53 401.14 42727.14 88888.00 2024-06-28 23:05:23.000 180 21604.56 401.13 42727.10 88888.00 2024-06-28 23:05:24.000 180 21604.57 401.11 42727.03 88888.00 2024-06-28 23:05:25.000 180 21604.57 401.09 42726.98 47831.53 2024-06-28 23:05:26.000 180 21604.55 401.10 42726.96 88888.00 2024-06-28 23:05:27.000 180 21604.53 401.12 42726.99 88888.00 2024-06-28 23:05:28.000 180 21604.52 401.10 42727.02 88888.00 2024-06-28 23:05:29.000 180 21604.53 401.02 42727.03 88888.00 2024-06-28 23:05:30.000 180 21604.56 400.95 42727.06 47832.40 2024-06-28 23:05:31.000 180 21604.62 400.89 42727.04 88888.00 2024-06-28 23:05:32.000 180 21604.69 400.84 42726.97 88888.00 2024-06-28 23:05:33.000 180 21604.76 400.83 42726.93 88888.00 2024-06-28 23:05:34.000 180 21604.79 400.85 42726.97 88888.00 2024-06-28 23:05:35.000 180 21604.78 400.86 42727.00 47832.01 2024-06-28 23:05:36.000 180 21604.77 400.85 42727.02 88888.00 2024-06-28 23:05:37.000 180 21604.78 400.84 42727.05 88888.00 2024-06-28 23:05:38.000 180 21604.83 400.88 42727.10 88888.00 2024-06-28 23:05:39.000 180 21604.90 400.94 42727.12 88888.00 2024-06-28 23:05:40.000 180 21604.97 400.98 42727.07 47832.56 2024-06-28 23:05:41.000 180 21605.00 400.98 42727.00 88888.00 2024-06-28 23:05:42.000 180 21605.01 400.94 42726.96 88888.00 2024-06-28 23:05:43.000 180 21605.05 400.86 42726.96 88888.00 2024-06-28 23:05:44.000 180 21605.13 400.81 42726.97 88888.00 2024-06-28 23:05:45.000 180 21605.20 400.82 42727.00 47832.47 2024-06-28 23:05:46.000 180 21605.26 400.87 42727.02 88888.00 2024-06-28 23:05:47.000 180 21605.28 400.88 42727.02 88888.00 2024-06-28 23:05:48.000 180 21605.25 400.84 42726.98 88888.00 2024-06-28 23:05:49.000 180 21605.24 400.79 42726.91 88888.00 2024-06-28 23:05:50.000 180 21605.28 400.76 42726.88 47832.35 2024-06-28 23:05:51.000 180 21605.35 400.76 42726.89 88888.00 2024-06-28 23:05:52.000 180 21605.40 400.79 42726.89 88888.00 2024-06-28 23:05:53.000 180 21605.43 400.82 42726.86 88888.00 2024-06-28 23:05:54.000 180 21605.48 400.81 42726.85 88888.00 2024-06-28 23:05:55.000 180 21605.55 400.79 42726.88 47832.64 2024-06-28 23:05:56.000 180 21605.58 400.77 42726.93 88888.00 2024-06-28 23:05:57.000 180 21605.59 400.79 42726.93 88888.00 2024-06-28 23:05:58.000 180 21605.64 400.82 42726.91 88888.00 2024-06-28 23:05:59.000 180 21605.71 400.78 42726.89 88888.00 2024-06-28 23:06:00.000 180 21605.74 400.73 42726.85 47832.03 2024-06-28 23:06:01.000 180 21605.77 400.69 42726.82 88888.00 2024-06-28 23:06:02.000 180 21605.84 400.62 42726.78 88888.00 2024-06-28 23:06:03.000 180 21605.91 400.60 42726.79 88888.00 2024-06-28 23:06:04.000 180 21605.92 400.64 42726.84 88888.00 2024-06-28 23:06:05.000 180 21605.97 400.65 42726.85 47832.62 2024-06-28 23:06:06.000 180 21606.10 400.62 42726.83 88888.00 2024-06-28 23:06:07.000 180 21606.17 400.59 42726.84 88888.00 2024-06-28 23:06:08.000 180 21606.15 400.61 42726.83 88888.00 2024-06-28 23:06:09.000 180 21606.15 400.69 42726.77 88888.00 2024-06-28 23:06:10.000 180 21606.17 400.74 42726.76 47832.38 2024-06-28 23:06:11.000 180 21606.22 400.72 42726.79 88888.00 2024-06-28 23:06:12.000 180 21606.29 400.64 42726.77 88888.00 2024-06-28 23:06:13.000 180 21606.36 400.61 42726.74 88888.00 2024-06-28 23:06:14.000 180 21606.42 400.63 42726.75 88888.00 2024-06-28 23:06:15.000 180 21606.52 400.67 42726.74 47832.61 2024-06-28 23:06:16.000 180 21606.62 400.67 42726.70 88888.00 2024-06-28 23:06:17.000 180 21606.67 400.64 42726.71 88888.00 2024-06-28 23:06:18.000 180 21606.72 400.59 42726.72 88888.00 2024-06-28 23:06:19.000 180 21606.79 400.54 42726.67 88888.00 2024-06-28 23:06:20.000 180 21606.82 400.53 42726.65 47832.49 2024-06-28 23:06:21.000 180 21606.74 400.56 42726.73 88888.00 2024-06-28 23:06:22.000 180 21606.67 400.58 42726.80 88888.00 2024-06-28 23:06:23.000 180 21606.72 400.58 42726.77 88888.00 2024-06-28 23:06:24.000 180 21606.78 400.56 42726.71 88888.00 2024-06-28 23:06:25.000 180 21606.81 400.56 42726.71 47832.80 2024-06-28 23:06:26.000 180 21606.87 400.60 42726.72 88888.00 2024-06-28 23:06:27.000 180 21606.94 400.60 42726.70 88888.00 2024-06-28 23:06:28.000 180 21607.02 400.58 42726.66 88888.00 2024-06-28 23:06:29.000 180 21607.13 400.55 42726.61 88888.00 2024-06-28 23:06:30.000 180 21607.22 400.54 42726.60 47832.74 2024-06-28 23:06:31.000 180 21607.27 400.53 42726.62 88888.00 2024-06-28 23:06:32.000 180 21607.31 400.51 42726.60 88888.00 2024-06-28 23:06:33.000 180 21607.32 400.50 42726.56 88888.00 2024-06-28 23:06:34.000 180 21607.33 400.52 42726.59 88888.00 2024-06-28 23:06:35.000 180 21607.35 400.52 42726.63 47832.65 2024-06-28 23:06:36.000 180 21607.39 400.49 42726.62 88888.00 2024-06-28 23:06:37.000 180 21607.48 400.49 42726.56 88888.00 2024-06-28 23:06:38.000 180 21607.60 400.48 42726.52 88888.00 2024-06-28 23:06:39.000 180 21607.72 400.47 42726.52 88888.00 2024-06-28 23:06:40.000 180 21607.84 400.48 42726.51 47832.76 2024-06-28 23:06:41.000 180 21607.94 400.49 42726.50 88888.00 2024-06-28 23:06:42.000 180 21607.98 400.50 42726.48 88888.00 2024-06-28 23:06:43.000 180 21608.01 400.52 42726.45 88888.00 2024-06-28 23:06:44.000 180 21608.08 400.55 42726.39 88888.00 2024-06-28 23:06:45.000 180 21608.15 400.56 42726.38 47833.05 2024-06-28 23:06:46.000 180 21608.15 400.53 42726.41 88888.00 2024-06-28 23:06:47.000 180 21608.18 400.51 42726.41 88888.00 2024-06-28 23:06:48.000 180 21608.26 400.54 42726.36 88888.00 2024-06-28 23:06:49.000 180 21608.35 400.57 42726.31 88888.00 2024-06-28 23:06:50.000 180 21608.41 400.59 42726.32 47833.16 2024-06-28 23:06:51.000 180 21608.47 400.58 42726.36 88888.00 2024-06-28 23:06:52.000 180 21608.56 400.49 42726.36 88888.00 2024-06-28 23:06:53.000 180 21608.71 400.42 42726.31 88888.00 2024-06-28 23:06:54.000 180 21608.85 400.44 42726.31 88888.00 2024-06-28 23:06:55.000 180 21608.92 400.46 42726.31 47833.37 2024-06-28 23:06:56.000 180 21608.94 400.45 42726.35 88888.00 2024-06-28 23:06:57.000 180 21608.95 400.43 42726.38 88888.00 2024-06-28 23:06:58.000 180 21608.99 400.42 42726.33 88888.00 2024-06-28 23:06:59.000 180 21609.05 400.40 42726.22 88888.00 2024-06-28 23:07:00.000 180 21609.06 400.38 42726.16 47833.26 2024-06-28 23:07:01.000 180 21609.04 400.36 42726.15 88888.00 2024-06-28 23:07:02.000 180 21609.02 400.35 42726.18 88888.00 2024-06-28 23:07:03.000 180 21609.04 400.33 42726.23 88888.00 2024-06-28 23:07:04.000 180 21609.13 400.32 42726.24 88888.00 2024-06-28 23:07:05.000 180 21609.25 400.30 42726.22 47833.19 2024-06-28 23:07:06.000 180 21609.37 400.25 42726.20 88888.00 2024-06-28 23:07:07.000 180 21609.48 400.25 42726.21 88888.00 2024-06-28 23:07:08.000 180 21609.57 400.27 42726.23 88888.00 2024-06-28 23:07:09.000 180 21609.64 400.23 42726.20 88888.00 2024-06-28 23:07:10.000 180 21609.69 400.18 42726.15 47833.23 2024-06-28 23:07:11.000 180 21609.66 400.17 42726.11 88888.00 2024-06-28 23:07:12.000 180 21609.62 400.19 42726.11 88888.00 2024-06-28 23:07:13.000 180 21609.64 400.19 42726.08 88888.00 2024-06-28 23:07:14.000 180 21609.70 400.18 42725.99 88888.00 2024-06-28 23:07:15.000 180 21609.74 400.18 42725.94 47833.32 2024-06-28 23:07:16.000 180 21609.76 400.21 42725.98 88888.00 2024-06-28 23:07:17.000 180 21609.78 400.21 42725.99 88888.00 2024-06-28 23:07:18.000 180 21609.85 400.17 42725.98 88888.00 2024-06-28 23:07:19.000 180 21609.96 400.16 42725.98 88888.00 2024-06-28 23:07:20.000 180 21610.06 400.15 42725.94 47833.34 2024-06-28 23:07:21.000 180 21610.10 400.11 42725.91 88888.00 2024-06-28 23:07:22.000 180 21610.12 400.07 42725.90 88888.00 2024-06-28 23:07:23.000 180 21610.18 400.03 42725.92 88888.00 2024-06-28 23:07:24.000 180 21610.22 399.96 42725.90 88888.00 2024-06-28 23:07:25.000 180 21610.22 399.89 42725.83 47833.29 2024-06-28 23:07:26.000 180 21610.27 399.86 42725.77 88888.00 2024-06-28 23:07:27.000 180 21610.40 399.88 42725.73 88888.00 2024-06-28 23:07:28.000 180 21610.54 399.92 42725.74 88888.00 2024-06-28 23:07:29.000 180 21610.63 399.99 42725.77 88888.00 2024-06-28 23:07:30.000 180 21610.68 400.01 42725.76 47833.54 2024-06-28 23:07:31.000 180 21610.68 399.98 42725.70 88888.00 2024-06-28 23:07:32.000 180 21610.70 399.96 42725.66 88888.00 2024-06-28 23:07:33.000 180 21610.74 399.95 42725.66 88888.00 2024-06-28 23:07:34.000 180 21610.75 399.92 42725.68 88888.00 2024-06-28 23:07:35.000 180 21610.75 399.89 42725.72 47833.40 2024-06-28 23:07:36.000 180 21610.77 399.88 42725.74 88888.00 2024-06-28 23:07:37.000 180 21610.78 399.90 42725.71 88888.00 2024-06-28 23:07:38.000 180 21610.80 399.91 42725.65 88888.00 2024-06-28 23:07:39.000 180 21610.79 399.89 42725.60 88888.00 2024-06-28 23:07:40.000 180 21610.77 399.90 42725.59 47833.38 2024-06-28 23:07:41.000 180 21610.81 399.90 42725.57 88888.00 2024-06-28 23:07:42.000 180 21610.89 399.87 42725.54 88888.00 2024-06-28 23:07:43.000 180 21610.96 399.86 42725.54 88888.00 2024-06-28 23:07:44.000 180 21610.93 399.88 42725.57 88888.00 2024-06-28 23:07:45.000 180 21610.87 399.89 42725.59 47833.65 2024-06-28 23:07:46.000 180 21610.89 399.86 42725.60 88888.00 2024-06-28 23:07:47.000 180 21610.97 399.79 42725.58 88888.00 2024-06-28 23:07:48.000 180 21611.00 399.72 42725.56 88888.00 2024-06-28 23:07:49.000 180 21610.98 399.67 42725.54 88888.00 2024-06-28 23:07:50.000 180 21610.97 399.65 42725.54 47833.48 2024-06-28 23:07:51.000 180 21610.97 399.64 42725.57 88888.00 2024-06-28 23:07:52.000 180 21610.99 399.60 42725.56 88888.00 2024-06-28 23:07:53.000 180 21611.01 399.52 42725.50 88888.00 2024-06-28 23:07:54.000 180 21611.02 399.45 42725.43 88888.00 2024-06-28 23:07:55.000 180 21611.06 399.41 42725.38 47833.62 2024-06-28 23:07:56.000 180 21611.09 399.43 42725.37 88888.00 2024-06-28 23:07:57.000 180 21611.10 399.46 42725.38 88888.00 2024-06-28 23:07:58.000 180 21611.09 399.49 42725.41 88888.00 2024-06-28 23:07:59.000 180 21611.08 399.48 42725.41 88888.00 2024-06-28 23:08:00.000 180 21611.05 399.44 42725.44 47833.46 2024-06-28 23:08:01.000 180 21611.04 399.39 42725.48 88888.00 2024-06-28 23:08:02.000 180 21611.07 399.38 42725.48 88888.00 2024-06-28 23:08:03.000 180 21611.10 399.40 42725.46 88888.00 2024-06-28 23:08:04.000 180 21611.10 399.41 42725.43 88888.00 2024-06-28 23:08:05.000 180 21611.12 399.42 42725.43 47833.48 2024-06-28 23:08:06.000 180 21611.14 399.38 42725.46 88888.00 2024-06-28 23:08:07.000 180 21611.15 399.31 42725.46 88888.00 2024-06-28 23:08:08.000 180 21611.16 399.28 42725.44 88888.00 2024-06-28 23:08:09.000 180 21611.15 399.25 42725.41 88888.00 2024-06-28 23:08:10.000 180 21611.08 399.17 42725.38 47833.17 2024-06-28 23:08:11.000 180 21611.03 399.12 42725.38 88888.00 2024-06-28 23:08:12.000 180 21611.05 399.08 42725.41 88888.00 2024-06-28 23:08:13.000 180 21611.05 399.04 42725.46 88888.00 2024-06-28 23:08:14.000 180 21610.99 399.01 42725.47 88888.00 2024-06-28 23:08:15.000 180 21610.97 398.98 42725.43 47833.72 2024-06-28 23:08:16.000 180 21611.00 398.98 42725.43 88888.00 2024-06-28 23:08:17.000 180 21610.99 399.01 42725.47 88888.00 2024-06-28 23:08:18.000 180 21610.94 399.03 42725.48 88888.00 2024-06-28 23:08:19.000 180 21610.96 399.02 42725.44 88888.00 2024-06-28 23:08:20.000 180 21611.00 398.97 42725.43 47833.16 2024-06-28 23:08:21.000 180 21610.98 398.90 42725.46 88888.00 2024-06-28 23:08:22.000 180 21610.93 398.86 42725.52 88888.00 2024-06-28 23:08:23.000 180 21610.93 398.85 42725.57 88888.00 2024-06-28 23:08:24.000 180 21610.96 398.85 42725.60 88888.00 2024-06-28 23:08:25.000 180 21610.98 398.87 42725.61 47833.22 2024-06-28 23:08:26.000 180 21610.96 398.85 42725.62 88888.00 2024-06-28 23:08:27.000 180 21610.95 398.80 42725.59 88888.00 2024-06-28 23:08:28.000 180 21610.97 398.73 42725.49 88888.00 2024-06-28 23:08:29.000 180 21610.92 398.68 42725.43 88888.00 2024-06-28 23:08:30.000 180 21610.82 398.69 42725.46 47833.09 2024-06-28 23:08:31.000 180 21610.74 398.70 42725.52 88888.00 2024-06-28 23:08:32.000 180 21610.72 398.65 42725.51 88888.00 2024-06-28 23:08:33.000 180 21610.72 398.60 42725.50 88888.00 2024-06-28 23:08:34.000 180 21610.65 398.57 42725.51 88888.00 2024-06-28 23:08:35.000 180 21610.57 398.50 42725.52 47833.18 2024-06-28 23:08:36.000 180 21610.53 398.43 42725.53 88888.00 2024-06-28 23:08:37.000 180 21610.56 398.39 42725.49 88888.00 2024-06-28 23:08:38.000 180 21610.55 398.40 42725.45 88888.00 2024-06-28 23:08:39.000 180 21610.51 398.41 42725.47 88888.00 2024-06-28 23:08:40.000 180 21610.47 398.38 42725.49 47832.97 2024-06-28 23:08:41.000 180 21610.42 398.32 42725.51 88888.00 2024-06-28 23:08:42.000 180 21610.31 398.29 42725.52 88888.00 2024-06-28 23:08:43.000 180 21610.19 398.29 42725.49 88888.00 2024-06-28 23:08:44.000 180 21610.18 398.28 42725.46 88888.00 2024-06-28 23:08:45.000 180 21610.21 398.23 42725.46 47833.57 2024-06-28 23:08:46.000 180 21610.18 398.16 42725.51 88888.00 2024-06-28 23:08:47.000 180 21610.12 398.10 42725.56 88888.00 2024-06-28 23:08:48.000 180 21610.07 398.04 42725.54 88888.00 2024-06-28 23:08:49.000 180 21610.00 398.00 42725.54 88888.00 2024-06-28 23:08:50.000 180 21609.93 397.98 42725.56 47832.74 2024-06-28 23:08:51.000 180 21609.89 397.95 42725.54 88888.00 2024-06-28 23:08:52.000 180 21609.88 397.91 42725.54 88888.00 2024-06-28 23:08:53.000 180 21609.89 397.85 42725.57 88888.00 2024-06-28 23:08:54.000 180 21609.85 397.75 42725.57 88888.00 2024-06-28 23:08:55.000 180 21609.80 397.68 42725.56 47832.87 2024-06-28 23:08:56.000 180 21609.76 397.65 42725.53 88888.00 2024-06-28 23:08:57.000 180 21609.80 397.65 42725.48 88888.00 2024-06-28 23:08:58.000 180 21609.81 397.62 42725.51 88888.00 2024-06-28 23:08:59.000 180 21609.75 397.56 42725.56 88888.00 2024-06-28 23:09:00.000 180 21609.72 397.47 42725.55 47832.84 2024-06-28 23:09:01.000 180 21609.76 397.42 42725.52 88888.00 2024-06-28 23:09:02.000 180 21609.79 397.38 42725.53 88888.00 2024-06-28 23:09:03.000 180 21609.74 397.31 42725.54 88888.00 2024-06-28 23:09:04.000 180 21609.66 397.24 42725.53 88888.00 2024-06-28 23:09:05.000 180 21609.57 397.19 42725.54 47832.93 2024-06-28 23:09:06.000 180 21609.48 397.13 42725.54 88888.00 2024-06-28 23:09:07.000 180 21609.39 397.06 42725.53 88888.00 2024-06-28 23:09:08.000 180 21609.34 397.01 42725.52 88888.00 2024-06-28 23:09:09.000 180 21609.34 396.99 42725.49 88888.00 2024-06-28 23:09:10.000 180 21609.38 397.00 42725.47 47832.69 2024-06-28 23:09:11.000 180 21609.38 397.02 42725.48 88888.00 2024-06-28 23:09:12.000 180 21609.29 397.00 42725.50 88888.00 2024-06-28 23:09:13.000 180 21609.19 396.99 42725.50 88888.00 2024-06-28 23:09:14.000 180 21609.15 396.97 42725.53 88888.00 2024-06-28 23:09:15.000 180 21609.14 396.93 42725.58 47832.61 2024-06-28 23:09:16.000 180 21609.10 396.88 42725.62 88888.00 2024-06-28 23:09:17.000 180 21608.99 396.85 42725.64 88888.00 2024-06-28 23:09:18.000 180 21608.90 396.83 42725.64 88888.00 2024-06-28 23:09:19.000 180 21608.84 396.79 42725.63 88888.00 2024-06-28 23:09:20.000 180 21608.78 396.75 42725.64 47832.08 2024-06-28 23:09:21.000 180 21608.74 396.76 42725.68 88888.00 2024-06-28 23:09:22.000 180 21608.75 396.74 42725.68 88888.00 2024-06-28 23:09:23.000 180 21608.75 396.64 42725.65 88888.00 2024-06-28 23:09:24.000 180 21608.74 396.57 42725.64 88888.00 2024-06-28 23:09:25.000 180 21608.70 396.52 42725.62 47832.35 2024-06-28 23:09:26.000 180 21608.62 396.45 42725.57 88888.00 2024-06-28 23:09:27.000 180 21608.53 396.40 42725.59 88888.00 2024-06-28 23:09:28.000 180 21608.47 396.36 42725.61 88888.00 2024-06-28 23:09:29.000 180 21608.46 396.32 42725.58 88888.00 2024-06-28 23:09:30.000 180 21608.47 396.29 42725.52 47832.42 2024-06-28 23:09:31.000 180 21608.40 396.23 42725.48 88888.00 2024-06-28 23:09:32.000 180 21608.28 396.17 42725.52 88888.00 2024-06-28 23:09:33.000 180 21608.19 396.17 42725.61 88888.00 2024-06-28 23:09:34.000 180 21608.18 396.17 42725.63 88888.00 2024-06-28 23:09:35.000 180 21608.13 396.11 42725.57 47831.92 2024-06-28 23:09:36.000 180 21608.03 396.04 42725.56 88888.00 2024-06-28 23:09:37.000 180 21607.94 396.00 42725.62 88888.00 2024-06-28 23:09:38.000 180 21607.88 395.97 42725.67 88888.00 2024-06-28 23:09:39.000 180 21607.77 395.92 42725.68 88888.00 2024-06-28 23:09:40.000 180 21607.62 395.87 42725.63 47832.03 2024-06-28 23:09:41.000 180 21607.52 395.82 42725.59 88888.00 2024-06-28 23:09:42.000 180 21607.46 395.77 42725.61 88888.00 2024-06-28 23:09:43.000 180 21607.40 395.69 42725.62 88888.00 2024-06-28 23:09:44.000 180 21607.40 395.62 42725.63 88888.00 2024-06-28 23:09:45.000 180 21607.36 395.57 42725.66 47831.82 2024-06-28 23:09:46.000 180 21607.25 395.52 42725.66 88888.00 2024-06-28 23:09:47.000 180 21607.15 395.48 42725.63 88888.00 2024-06-28 23:09:48.000 180 21607.00 395.48 42725.68 88888.00 2024-06-28 23:09:49.000 180 21606.90 395.49 42725.77 88888.00 2024-06-28 23:09:50.000 180 21606.90 395.45 42725.76 47831.58 2024-06-28 23:09:51.000 180 21606.87 395.36 42725.69 88888.00 2024-06-28 23:09:52.000 180 21606.77 395.30 42725.70 88888.00 2024-06-28 23:09:53.000 180 21606.67 395.28 42725.75 88888.00 2024-06-28 23:09:54.000 180 21606.64 395.25 42725.80 88888.00 2024-06-28 23:09:55.000 180 21606.62 395.15 42725.77 47831.43 2024-06-28 23:09:56.000 180 21606.54 395.04 42725.67 88888.00 2024-06-28 23:09:57.000 180 21606.45 394.99 42725.65 88888.00 2024-06-28 23:09:58.000 180 21606.40 395.01 42725.72 88888.00 2024-06-28 23:09:59.000 180 21606.39 395.04 42725.78 88888.00 2024-06-28 23:10:00.000 180 21606.35 395.04 42725.79 47831.56 2024-06-28 23:10:01.000 180 21606.27 395.01 42725.77 88888.00 2024-06-28 23:10:02.000 180 21606.16 394.93 42725.78 88888.00 2024-06-28 23:10:03.000 180 21606.08 394.81 42725.77 88888.00 2024-06-28 23:10:04.000 180 21606.03 394.74 42725.72 88888.00 2024-06-28 23:10:05.000 180 21605.95 394.73 42725.73 47831.23 2024-06-28 23:10:06.000 180 21605.85 394.74 42725.82 88888.00 2024-06-28 23:10:07.000 180 21605.78 394.73 42725.90 88888.00 2024-06-28 23:10:08.000 180 21605.72 394.69 42725.96 88888.00 2024-06-28 23:10:09.000 180 21605.65 394.64 42725.96 88888.00 2024-06-28 23:10:10.000 180 21605.59 394.58 42725.91 47831.34 2024-06-28 23:10:11.000 180 21605.53 394.57 42725.88 88888.00 2024-06-28 23:10:12.000 180 21605.45 394.55 42725.88 88888.00 2024-06-28 23:10:13.000 180 21605.35 394.50 42725.87 88888.00 2024-06-28 23:10:14.000 180 21605.27 394.46 42725.87 88888.00 2024-06-28 23:10:15.000 180 21605.21 394.45 42725.88 47830.92 2024-06-28 23:10:16.000 180 21605.16 394.45 42725.91 88888.00 2024-06-28 23:10:17.000 180 21605.09 394.42 42725.97 88888.00 2024-06-28 23:10:18.000 180 21604.97 394.35 42725.97 88888.00 2024-06-28 23:10:19.000 180 21604.85 394.27 42725.97 88888.00 2024-06-28 23:10:20.000 180 21604.84 394.20 42725.96 47830.98 2024-06-28 23:10:21.000 180 21604.85 394.13 42725.90 88888.00 2024-06-28 23:10:22.000 180 21604.79 394.06 42725.87 88888.00 2024-06-28 23:10:23.000 180 21604.70 393.98 42725.89 88888.00 2024-06-28 23:10:24.000 180 21604.62 393.89 42725.94 88888.00 2024-06-28 23:10:25.000 180 21604.57 393.86 42725.95 47831.10 2024-06-28 23:10:26.000 180 21604.52 393.87 42725.96 88888.00 2024-06-28 23:10:27.000 180 21604.48 393.88 42726.01 88888.00 2024-06-28 23:10:28.000 180 21604.44 393.87 42726.04 88888.00 2024-06-28 23:10:29.000 180 21604.35 393.85 42726.01 88888.00 2024-06-28 23:10:30.000 180 21604.23 393.82 42726.00 47830.85 2024-06-28 23:10:31.000 180 21604.16 393.78 42726.05 88888.00 2024-06-28 23:10:32.000 180 21604.15 393.73 42726.11 88888.00 2024-06-28 23:10:33.000 180 21604.08 393.68 42726.16 88888.00 2024-06-28 23:10:34.000 180 21603.97 393.63 42726.18 88888.00 2024-06-28 23:10:35.000 180 21603.87 393.56 42726.16 47831.31 2024-06-28 23:10:36.000 180 21603.84 393.48 42726.12 88888.00 2024-06-28 23:10:37.000 180 21603.84 393.42 42726.09 88888.00 2024-06-28 23:10:38.000 180 21603.83 393.40 42726.10 88888.00 2024-06-28 23:10:39.000 180 21603.76 393.38 42726.17 88888.00 2024-06-28 23:10:40.000 180 21603.68 393.32 42726.24 47830.69 2024-06-28 23:10:41.000 180 21603.63 393.25 42726.24 88888.00 2024-06-28 23:10:42.000 180 21603.62 393.20 42726.20 88888.00 2024-06-28 23:10:43.000 180 21603.57 393.16 42726.17 88888.00 2024-06-28 23:10:44.000 180 21603.45 393.13 42726.22 88888.00 2024-06-28 23:10:45.000 180 21603.36 393.13 42726.28 47830.39 2024-06-28 23:10:46.000 180 21603.32 393.11 42726.26 88888.00 2024-06-28 23:10:47.000 180 21603.30 393.05 42726.23 88888.00 2024-06-28 23:10:48.000 180 21603.28 393.02 42726.27 88888.00 2024-06-28 23:10:49.000 180 21603.30 393.01 42726.28 88888.00 2024-06-28 23:10:50.000 180 21603.28 393.01 42726.27 47830.23 2024-06-28 23:10:51.000 180 21603.19 392.98 42726.27 88888.00 2024-06-28 23:10:52.000 180 21603.11 392.93 42726.25 88888.00 2024-06-28 23:10:53.000 180 21603.06 392.95 42726.24 88888.00 2024-06-28 23:10:54.000 180 21602.96 393.02 42726.32 88888.00 2024-06-28 23:10:55.000 180 21602.86 393.02 42726.37 47830.37 2024-06-28 23:10:56.000 180 21602.81 392.94 42726.33 88888.00 2024-06-28 23:10:57.000 180 21602.75 392.87 42726.34 88888.00 2024-06-28 23:10:58.000 180 21602.65 392.84 42726.44 88888.00 2024-06-28 23:10:59.000 180 21602.59 392.80 42726.52 88888.00 2024-06-28 23:11:00.000 180 21602.57 392.78 42726.57 47830.56 2024-06-28 23:11:01.000 180 21602.52 392.81 42726.59 88888.00 2024-06-28 23:11:02.000 180 21602.42 392.81 42726.57 88888.00 2024-06-28 23:11:03.000 180 21602.32 392.74 42726.50 88888.00 2024-06-28 23:11:04.000 180 21602.32 392.71 42726.48 88888.00 2024-06-28 23:11:05.000 180 21602.33 392.75 42726.56 47830.50 2024-06-28 23:11:06.000 180 21602.26 392.79 42726.65 88888.00 2024-06-28 23:11:07.000 180 21602.16 392.77 42726.67 88888.00 2024-06-28 23:11:08.000 180 21602.13 392.69 42726.63 88888.00 2024-06-28 23:11:09.000 180 21602.10 392.66 42726.62 88888.00 2024-06-28 23:11:10.000 180 21602.02 392.68 42726.66 47830.49 2024-06-28 23:11:11.000 180 21601.98 392.68 42726.68 88888.00 2024-06-28 23:11:12.000 180 21602.02 392.70 42726.70 88888.00 2024-06-28 23:11:13.000 180 21602.03 392.76 42726.77 88888.00 2024-06-28 23:11:14.000 180 21601.97 392.79 42726.81 88888.00 2024-06-28 23:11:15.000 180 21601.89 392.77 42726.78 47830.22 2024-06-28 23:11:16.000 180 21601.81 392.75 42726.75 88888.00 2024-06-28 23:11:17.000 180 21601.78 392.79 42726.82 88888.00 2024-06-28 23:11:18.000 180 21601.73 392.81 42726.89 88888.00 2024-06-28 23:11:19.000 180 21601.63 392.77 42726.88 88888.00 2024-06-28 23:11:20.000 180 21601.53 392.73 42726.86 47830.22 2024-06-28 23:11:21.000 180 21601.48 392.73 42726.88 88888.00 2024-06-28 23:11:22.000 180 21601.45 392.71 42726.91 88888.00 2024-06-28 23:11:23.000 180 21601.45 392.69 42726.90 88888.00 2024-06-28 23:11:24.000 180 21601.45 392.68 42726.88 88888.00 2024-06-28 23:11:25.000 180 21601.43 392.69 42726.89 47830.31 2024-06-28 23:11:26.000 180 21601.41 392.68 42726.93 88888.00 2024-06-28 23:11:27.000 180 21601.34 392.63 42726.97 88888.00 2024-06-28 23:11:28.000 180 21601.24 392.57 42726.98 88888.00 2024-06-28 23:11:29.000 180 21601.17 392.57 42726.96 88888.00 2024-06-28 23:11:30.000 180 21601.13 392.60 42726.94 47830.21 2024-06-28 23:11:31.000 180 21601.10 392.62 42726.99 88888.00 2024-06-28 23:11:32.000 180 21601.06 392.64 42727.11 88888.00 2024-06-28 23:11:33.000 180 21600.94 392.62 42727.19 88888.00 2024-06-28 23:11:34.000 180 21600.81 392.61 42727.19 88888.00 2024-06-28 23:11:35.000 180 21600.78 392.62 42727.12 47830.08 2024-06-28 23:11:36.000 180 21600.78 392.65 42727.11 88888.00 2024-06-28 23:11:37.000 180 21600.75 392.65 42727.17 88888.00 2024-06-28 23:11:38.000 180 21600.70 392.63 42727.22 88888.00 2024-06-28 23:11:39.000 180 21600.68 392.65 42727.27 88888.00 2024-06-28 23:11:40.000 180 21600.65 392.72 42727.32 47830.03 2024-06-28 23:11:41.000 180 21600.55 392.73 42727.39 88888.00 2024-06-28 23:11:42.000 180 21600.44 392.68 42727.44 88888.00 2024-06-28 23:11:43.000 180 21600.39 392.64 42727.44 88888.00 2024-06-28 23:11:44.000 180 21600.36 392.63 42727.41 88888.00 2024-06-28 23:11:45.000 180 21600.32 392.64 42727.37 47830.12 2024-06-28 23:11:46.000 180 21600.26 392.62 42727.34 88888.00 2024-06-28 23:11:47.000 180 21600.18 392.60 42727.38 88888.00 2024-06-28 23:11:48.000 180 21600.10 392.64 42727.46 88888.00 2024-06-28 23:11:49.000 180 21600.04 392.68 42727.46 88888.00 2024-06-28 23:11:50.000 180 21600.01 392.66 42727.43 47830.27 2024-06-28 23:11:51.000 180 21600.01 392.62 42727.43 88888.00 2024-06-28 23:11:52.000 180 21600.00 392.60 42727.46 88888.00 2024-06-28 23:11:53.000 180 21599.97 392.61 42727.51 88888.00 2024-06-28 23:11:54.000 180 21599.91 392.63 42727.54 88888.00 2024-06-28 23:11:55.000 180 21599.85 392.68 42727.55 47830.15 2024-06-28 23:11:56.000 180 21599.82 392.71 42727.57 88888.00 2024-06-28 23:11:57.000 180 21599.78 392.72 42727.61 88888.00 2024-06-28 23:11:58.000 180 21599.72 392.68 42727.60 88888.00 2024-06-28 23:11:59.000 180 21599.66 392.63 42727.56 88888.00 2024-06-28 23:12:00.000 180 21599.64 392.62 42727.56 47829.91 2024-06-28 23:12:01.000 180 21599.62 392.63 42727.59 88888.00 2024-06-28 23:12:02.000 180 21599.58 392.65 42727.59 88888.00 2024-06-28 23:12:03.000 180 21599.53 392.65 42727.55 88888.00 2024-06-28 23:12:04.000 180 21599.49 392.66 42727.57 88888.00 2024-06-28 23:12:05.000 180 21599.45 392.67 42727.59 47830.38 2024-06-28 23:12:06.000 180 21599.40 392.66 42727.57 88888.00 2024-06-28 23:12:07.000 180 21599.34 392.65 42727.59 88888.00 2024-06-28 23:12:08.000 180 21599.28 392.67 42727.65 88888.00 2024-06-28 23:12:09.000 180 21599.23 392.68 42727.69 88888.00 2024-06-28 23:12:10.000 180 21599.21 392.70 42727.73 47829.84 2024-06-28 23:12:11.000 180 21599.21 392.74 42727.76 88888.00 2024-06-28 23:12:12.000 180 21599.17 392.78 42727.76 88888.00 2024-06-28 23:12:13.000 180 21599.10 392.82 42727.80 88888.00 2024-06-28 23:12:14.000 180 21599.03 392.85 42727.86 88888.00 2024-06-28 23:12:15.000 180 21598.97 392.87 42727.84 47830.24 2024-06-28 23:12:16.000 180 21598.98 392.87 42727.78 88888.00 2024-06-28 23:12:17.000 180 21599.03 392.88 42727.75 88888.00 2024-06-28 23:12:18.000 180 21599.00 392.89 42727.78 88888.00 2024-06-28 23:12:19.000 180 21598.91 392.88 42727.83 88888.00 2024-06-28 23:12:20.000 180 21598.84 392.88 42727.91 47830.37 2024-06-28 23:12:21.000 180 21598.86 392.90 42727.98 88888.00 2024-06-28 23:12:22.000 180 21598.91 392.93 42727.98 88888.00 2024-06-28 23:12:23.000 180 21598.89 392.97 42728.00 88888.00 2024-06-28 23:12:24.000 180 21598.79 393.01 42728.04 88888.00 2024-06-28 23:12:25.000 180 21598.70 392.99 42728.06 47830.06 2024-06-28 23:12:26.000 180 21598.67 392.96 42728.07 88888.00 2024-06-28 23:12:27.000 180 21598.67 392.97 42728.11 88888.00 2024-06-28 23:12:28.000 180 21598.64 392.99 42728.16 88888.00 2024-06-28 23:12:29.000 180 21598.61 393.02 42728.23 88888.00 2024-06-28 23:12:30.000 180 21598.55 393.07 42728.27 47830.00 2024-06-28 23:12:31.000 180 21598.47 393.10 42728.27 88888.00 2024-06-28 23:12:32.000 180 21598.42 393.15 42728.28 88888.00 2024-06-28 23:12:33.000 180 21598.39 393.18 42728.34 88888.00 2024-06-28 23:12:34.000 180 21598.33 393.17 42728.35 88888.00 2024-06-28 23:12:35.000 180 21598.24 393.22 42728.38 47830.07 2024-06-28 23:12:36.000 180 21598.15 393.31 42728.46 88888.00 2024-06-28 23:12:37.000 180 21598.12 393.32 42728.49 88888.00 2024-06-28 23:12:38.000 180 21598.12 393.29 42728.45 88888.00 2024-06-28 23:12:39.000 180 21598.10 393.30 42728.41 88888.00 2024-06-28 23:12:40.000 180 21598.09 393.32 42728.45 47829.99 2024-06-28 23:12:41.000 180 21598.05 393.35 42728.54 88888.00 2024-06-28 23:12:42.000 180 21598.00 393.38 42728.57 88888.00 2024-06-28 23:12:43.000 180 21597.94 393.39 42728.57 88888.00 2024-06-28 23:12:44.000 180 21597.85 393.37 42728.61 88888.00 2024-06-28 23:12:45.000 180 21597.75 393.40 42728.66 47830.44 2024-06-28 23:12:46.000 180 21597.67 393.51 42728.69 88888.00 2024-06-28 23:12:47.000 180 21597.62 393.58 42728.71 88888.00 2024-06-28 23:12:48.000 180 21597.60 393.56 42728.73 88888.00 2024-06-28 23:12:49.000 180 21597.59 393.53 42728.72 88888.00 2024-06-28 23:12:50.000 180 21597.58 393.55 42728.74 47830.36 2024-06-28 23:12:51.000 180 21597.51 393.63 42728.82 88888.00 2024-06-28 23:12:52.000 180 21597.42 393.72 42728.90 88888.00 2024-06-28 23:12:53.000 180 21597.35 393.76 42728.95 88888.00 2024-06-28 23:12:54.000 180 21597.30 393.76 42728.98 88888.00 2024-06-28 23:12:55.000 180 21597.28 393.77 42728.99 47830.50 2024-06-28 23:12:56.000 180 21597.28 393.77 42728.98 88888.00 2024-06-28 23:12:57.000 180 21597.22 393.77 42728.98 88888.00 2024-06-28 23:12:58.000 180 21597.15 393.82 42728.97 88888.00 2024-06-28 23:12:59.000 180 21597.13 393.91 42728.98 88888.00 2024-06-28 23:13:00.000 180 21597.14 393.96 42729.00 47830.46 2024-06-28 23:13:01.000 180 21597.10 393.96 42729.03 88888.00 2024-06-28 23:13:02.000 180 21597.02 394.01 42729.08 88888.00 2024-06-28 23:13:03.000 180 21596.97 394.09 42729.13 88888.00 2024-06-28 23:13:04.000 180 21596.97 394.10 42729.15 88888.00 2024-06-28 23:13:05.000 180 21596.97 394.12 42729.19 47830.26 2024-06-28 23:13:06.000 180 21596.91 394.19 42729.26 88888.00 2024-06-28 23:13:07.000 180 21596.80 394.23 42729.31 88888.00 2024-06-28 23:13:08.000 180 21596.73 394.21 42729.36 88888.00 2024-06-28 23:13:09.000 180 21596.69 394.19 42729.38 88888.00 2024-06-28 23:13:10.000 180 21596.65 394.20 42729.38 47830.54 2024-06-28 23:13:11.000 180 21596.62 394.24 42729.34 88888.00 2024-06-28 23:13:12.000 180 21596.63 394.28 42729.30 88888.00 2024-06-28 23:13:13.000 180 21596.62 394.35 42729.36 88888.00 2024-06-28 23:13:14.000 180 21596.57 394.44 42729.49 88888.00 2024-06-28 23:13:15.000 180 21596.53 394.46 42729.55 47830.34 2024-06-28 23:13:16.000 180 21596.53 394.46 42729.53 88888.00 2024-06-28 23:13:17.000 180 21596.50 394.48 42729.52 88888.00 2024-06-28 23:13:18.000 180 21596.45 394.52 42729.54 88888.00 2024-06-28 23:13:19.000 180 21596.41 394.57 42729.59 88888.00 2024-06-28 23:13:20.000 180 21596.34 394.60 42729.64 47830.56 2024-06-28 23:13:21.000 180 21596.29 394.62 42729.70 88888.00 2024-06-28 23:13:22.000 180 21596.31 394.67 42729.78 88888.00 2024-06-28 23:13:23.000 180 21596.37 394.73 42729.83 88888.00 2024-06-28 23:13:24.000 180 21596.40 394.80 42729.87 88888.00 2024-06-28 23:13:25.000 180 21596.41 394.84 42729.91 47830.57 2024-06-28 23:13:26.000 180 21596.38 394.86 42729.91 88888.00 2024-06-28 23:13:27.000 180 21596.33 394.88 42729.91 88888.00 2024-06-28 23:13:28.000 180 21596.31 394.92 42729.98 88888.00 2024-06-28 23:13:29.000 180 21596.31 394.96 42730.01 88888.00 2024-06-28 23:13:30.000 180 21596.32 395.01 42730.04 47830.74 2024-06-28 23:13:31.000 180 21596.32 395.05 42730.09 88888.00 2024-06-28 23:13:32.000 180 21596.28 395.10 42730.13 88888.00 2024-06-28 23:13:33.000 180 21596.23 395.18 42730.19 88888.00 2024-06-28 23:13:34.000 180 21596.19 395.24 42730.22 88888.00 2024-06-28 23:13:35.000 180 21596.18 395.26 42730.24 47830.82 2024-06-28 23:13:36.000 180 21596.18 395.30 42730.27 88888.00 2024-06-28 23:13:37.000 180 21596.17 395.35 42730.29 88888.00 2024-06-28 23:13:38.000 180 21596.15 395.43 42730.32 88888.00 2024-06-28 23:13:39.000 180 21596.13 395.51 42730.33 88888.00 2024-06-28 23:13:40.000 180 21596.15 395.56 42730.32 47830.60 2024-06-28 23:13:41.000 180 21596.15 395.57 42730.32 88888.00 2024-06-28 23:13:42.000 180 21596.12 395.52 42730.32 88888.00 2024-06-28 23:13:43.000 180 21596.09 395.49 42730.32 88888.00 2024-06-28 23:13:44.000 180 21596.07 395.53 42730.36 88888.00 2024-06-28 23:13:45.000 180 21596.05 395.60 42730.44 47831.15 2024-06-28 23:13:46.000 180 21596.08 395.67 42730.48 88888.00 2024-06-28 23:13:47.000 180 21596.11 395.71 42730.51 88888.00 2024-06-28 23:13:48.000 180 21596.10 395.72 42730.54 88888.00 2024-06-28 23:13:49.000 180 21596.06 395.71 42730.56 88888.00 2024-06-28 23:13:50.000 180 21596.03 395.73 42730.54 47830.93 2024-06-28 23:13:51.000 180 21596.00 395.81 42730.52 88888.00 2024-06-28 23:13:52.000 180 21595.98 395.88 42730.52 88888.00 2024-06-28 23:13:53.000 180 21596.00 395.88 42730.53 88888.00 2024-06-28 23:13:54.000 180 21596.03 395.87 42730.52 88888.00 2024-06-28 23:13:55.000 180 21596.00 395.94 42730.56 47830.92 2024-06-28 23:13:56.000 180 21595.97 396.04 42730.65 88888.00 2024-06-28 23:13:57.000 180 21595.98 396.10 42730.68 88888.00 2024-06-28 23:13:58.000 180 21596.03 396.14 42730.66 88888.00 2024-06-28 23:13:59.000 180 21596.09 396.15 42730.66 88888.00 2024-06-28 23:14:00.000 180 21596.10 396.12 42730.68 47831.33 2024-06-28 23:14:01.000 180 21596.06 396.14 42730.75 88888.00 2024-06-28 23:14:02.000 180 21596.04 396.24 42730.83 88888.00 2024-06-28 23:14:03.000 180 21596.06 396.31 42730.87 88888.00 2024-06-28 23:14:04.000 180 21596.09 396.29 42730.86 88888.00 2024-06-28 23:14:05.000 180 21596.07 396.24 42730.84 47831.10 2024-06-28 23:14:06.000 180 21596.02 396.27 42730.86 88888.00 2024-06-28 23:14:07.000 180 21595.98 396.33 42730.87 88888.00 2024-06-28 23:14:08.000 180 21596.01 396.37 42730.86 88888.00 2024-06-28 23:14:09.000 180 21596.08 396.39 42730.84 88888.00 2024-06-28 23:14:10.000 180 21596.15 396.45 42730.82 47831.31 2024-06-28 23:14:11.000 180 21596.18 396.54 42730.87 88888.00 2024-06-28 23:14:12.000 180 21596.17 396.61 42730.94 88888.00 2024-06-28 23:14:13.000 180 21596.17 396.64 42730.99 88888.00 2024-06-28 23:14:14.000 180 21596.19 396.65 42731.00 88888.00 2024-06-28 23:14:15.000 180 21596.20 396.69 42730.98 47831.32 2024-06-28 23:14:16.000 180 21596.18 396.72 42730.99 88888.00 2024-06-28 23:14:17.000 180 21596.16 396.74 42731.02 88888.00 2024-06-28 23:14:18.000 180 21596.14 396.78 42731.02 88888.00 2024-06-28 23:14:19.000 180 21596.16 396.84 42730.99 88888.00 2024-06-28 23:14:20.000 180 21596.22 396.86 42730.96 47831.44 2024-06-28 23:14:21.000 180 21596.26 396.86 42730.96 88888.00 2024-06-28 23:14:22.000 180 21596.26 396.86 42730.99 88888.00 2024-06-28 23:14:23.000 180 21596.22 396.86 42731.00 88888.00 2024-06-28 23:14:24.000 180 21596.20 396.86 42730.99 88888.00 2024-06-28 23:14:25.000 180 21596.22 396.87 42730.96 47831.56 2024-06-28 23:14:26.000 180 21596.24 396.89 42730.96 88888.00 2024-06-28 23:14:27.000 180 21596.23 396.93 42730.98 88888.00 2024-06-28 23:14:28.000 180 21596.25 397.01 42731.04 88888.00 2024-06-28 23:14:29.000 180 21596.29 397.12 42731.12 88888.00 2024-06-28 23:14:30.000 180 21596.35 397.19 42731.14 47832.06 2024-06-28 23:14:31.000 180 21596.38 397.20 42731.11 88888.00 2024-06-28 23:14:32.000 180 21596.35 397.20 42731.09 88888.00 2024-06-28 23:14:33.000 180 21596.34 397.24 42731.12 88888.00 2024-06-28 23:14:34.000 180 21596.37 397.30 42731.13 88888.00 2024-06-28 23:14:35.000 180 21596.36 397.33 42731.11 47831.64 2024-06-28 23:14:36.000 180 21596.34 397.32 42731.13 88888.00 2024-06-28 23:14:37.000 180 21596.34 397.29 42731.18 88888.00 2024-06-28 23:14:38.000 180 21596.35 397.33 42731.18 88888.00 2024-06-28 23:14:39.000 180 21596.38 397.45 42731.17 88888.00 2024-06-28 23:14:40.000 180 21596.40 397.51 42731.16 47831.92 2024-06-28 23:14:41.000 180 21596.38 397.47 42731.16 88888.00 2024-06-28 23:14:42.000 180 21596.40 397.42 42731.17 88888.00 2024-06-28 23:14:43.000 180 21596.46 397.43 42731.14 88888.00 2024-06-28 23:14:44.000 180 21596.51 397.47 42731.11 88888.00 2024-06-28 23:14:45.000 180 21596.55 397.52 42731.18 47832.20 2024-06-28 23:14:46.000 180 21596.60 397.60 42731.24 88888.00 2024-06-28 23:14:47.000 180 21596.62 397.68 42731.22 88888.00 2024-06-28 23:14:48.000 180 21596.56 397.72 42731.20 88888.00 2024-06-28 23:14:49.000 180 21596.47 397.75 42731.23 88888.00 2024-06-28 23:14:50.000 180 21596.46 397.76 42731.24 47832.11 2024-06-28 23:14:51.000 180 21596.52 397.72 42731.23 88888.00 2024-06-28 23:14:52.000 180 21596.60 397.69 42731.24 88888.00 2024-06-28 23:14:53.000 180 21596.71 397.73 42731.30 88888.00 2024-06-28 23:14:54.000 180 21596.76 397.80 42731.35 88888.00 2024-06-28 23:14:55.000 180 21596.73 397.82 42731.36 47831.84 2024-06-28 23:14:56.000 180 21596.72 397.80 42731.30 88888.00 2024-06-28 23:14:57.000 180 21596.76 397.79 42731.21 88888.00 2024-06-28 23:14:58.000 180 21596.78 397.80 42731.18 88888.00 2024-06-28 23:14:59.000 180 21596.77 397.83 42731.19 88888.00 2024-06-28 23:15:00.000 180 21596.76 397.86 42731.20 47831.94 2024-06-28 23:15:01.000 180 21596.77 397.89 42731.23 88888.00 2024-06-28 23:15:02.000 180 21596.79 397.94 42731.28 88888.00 2024-06-28 23:15:03.000 180 21596.82 397.97 42731.29 88888.00 2024-06-28 23:15:04.000 180 21596.87 397.98 42731.25 88888.00 2024-06-28 23:15:05.000 180 21596.90 398.01 42731.24 47831.90 2024-06-28 23:15:06.000 180 21596.92 398.06 42731.29 88888.00 2024-06-28 23:15:07.000 180 21596.96 398.11 42731.33 88888.00 2024-06-28 23:15:08.000 180 21596.96 398.14 42731.29 88888.00 2024-06-28 23:15:09.000 180 21596.92 398.18 42731.25 88888.00 2024-06-28 23:15:10.000 180 21596.94 398.24 42731.29 47831.90 2024-06-28 23:15:11.000 180 21597.04 398.29 42731.37 88888.00 2024-06-28 23:15:12.000 180 21597.12 398.30 42731.41 88888.00 2024-06-28 23:15:13.000 180 21597.08 398.31 42731.37 88888.00 2024-06-28 23:15:14.000 180 21596.99 398.35 42731.31 88888.00 2024-06-28 23:15:15.000 180 21596.96 398.36 42731.26 47832.56 2024-06-28 23:15:16.000 180 21596.97 398.35 42731.26 88888.00 2024-06-28 23:15:17.000 180 21596.96 398.37 42731.27 88888.00 2024-06-28 23:15:18.000 180 21596.93 398.43 42731.31 88888.00 2024-06-28 23:15:19.000 180 21596.98 398.48 42731.38 88888.00 2024-06-28 23:15:20.000 180 21597.04 398.49 42731.43 47832.29 2024-06-28 23:15:21.000 180 21597.07 398.52 42731.44 88888.00 2024-06-28 23:15:22.000 180 21597.05 398.59 42731.44 88888.00 2024-06-28 23:15:23.000 180 21597.01 398.62 42731.40 88888.00 2024-06-28 23:15:24.000 180 21597.00 398.59 42731.35 88888.00 2024-06-28 23:15:25.000 180 21597.01 398.58 42731.34 47832.18 2024-06-28 23:15:26.000 180 21597.01 398.65 42731.38 88888.00 2024-06-28 23:15:27.000 180 21597.02 398.72 42731.42 88888.00 2024-06-28 23:15:28.000 180 21597.05 398.74 42731.43 88888.00 2024-06-28 23:15:29.000 180 21597.05 398.73 42731.43 88888.00 2024-06-28 23:15:30.000 180 21597.02 398.76 42731.45 47832.51 2024-06-28 23:15:31.000 180 21596.97 398.81 42731.48 88888.00 2024-06-28 23:15:32.000 180 21596.91 398.86 42731.49 88888.00 2024-06-28 23:15:33.000 180 21596.90 398.89 42731.49 88888.00 2024-06-28 23:15:34.000 180 21596.95 398.93 42731.47 88888.00 2024-06-28 23:15:35.000 180 21597.00 398.95 42731.46 47832.56 2024-06-28 23:15:36.000 180 21596.96 398.93 42731.47 88888.00 2024-06-28 23:15:37.000 180 21596.86 398.95 42731.49 88888.00 2024-06-28 23:15:38.000 180 21596.83 399.00 42731.49 88888.00 2024-06-28 23:15:39.000 180 21596.84 399.03 42731.51 88888.00 2024-06-28 23:15:40.000 180 21596.82 399.04 42731.55 47832.60 2024-06-28 23:15:41.000 180 21596.77 399.03 42731.52 88888.00 2024-06-28 23:15:42.000 180 21596.76 399.03 42731.46 88888.00 2024-06-28 23:15:43.000 180 21596.75 399.06 42731.48 88888.00 2024-06-28 23:15:44.000 180 21596.72 399.09 42731.55 88888.00 2024-06-28 23:15:45.000 180 21596.69 399.13 42731.63 47832.15 2024-06-28 23:15:46.000 180 21596.63 399.17 42731.68 88888.00 2024-06-28 23:15:47.000 180 21596.60 399.18 42731.64 88888.00 2024-06-28 23:15:48.000 180 21596.62 399.16 42731.57 88888.00 2024-06-28 23:15:49.000 180 21596.62 399.18 42731.55 88888.00 2024-06-28 23:15:50.000 180 21596.56 399.25 42731.55 47832.62 2024-06-28 23:15:51.000 180 21596.47 399.35 42731.59 88888.00 2024-06-28 23:15:52.000 180 21596.42 399.42 42731.65 88888.00 2024-06-28 23:15:53.000 180 21596.41 399.42 42731.66 88888.00 2024-06-28 23:15:54.000 180 21596.38 399.39 42731.64 88888.00 2024-06-28 23:15:55.000 180 21596.31 399.40 42731.62 47832.48 2024-06-28 23:15:56.000 180 21596.28 399.44 42731.61 88888.00 2024-06-28 23:15:57.000 180 21596.28 399.49 42731.63 88888.00 2024-06-28 23:15:58.000 180 21596.23 399.52 42731.67 88888.00 2024-06-28 23:15:59.000 180 21596.21 399.58 42731.69 88888.00 2024-06-28 23:16:00.000 180 21596.25 399.66 42731.69 47832.31 2024-06-28 23:16:01.000 180 21596.27 399.69 42731.68 88888.00 2024-06-28 23:16:02.000 180 21596.21 399.66 42731.68 88888.00 2024-06-28 23:16:03.000 180 21596.14 399.64 42731.66 88888.00 2024-06-28 23:16:04.000 180 21596.11 399.64 42731.64 88888.00 2024-06-28 23:16:05.000 180 21596.13 399.65 42731.66 47832.31 2024-06-28 23:16:06.000 180 21596.14 399.62 42731.68 88888.00 2024-06-28 23:16:07.000 180 21596.09 399.60 42731.70 88888.00 2024-06-28 23:16:08.000 180 21596.00 399.65 42731.72 88888.00 2024-06-28 23:16:09.000 180 21595.93 399.72 42731.77 88888.00 2024-06-28 23:16:10.000 180 21595.91 399.73 42731.84 47832.39 2024-06-28 23:16:11.000 180 21595.88 399.71 42731.89 88888.00 2024-06-28 23:16:12.000 180 21595.82 399.76 42731.91 88888.00 2024-06-28 23:16:13.000 180 21595.80 399.83 42731.93 88888.00 2024-06-28 23:16:14.000 180 21595.80 399.80 42731.92 88888.00 2024-06-28 23:16:15.000 180 21595.76 399.75 42731.92 47832.31 2024-06-28 23:16:16.000 180 21595.69 399.78 42731.94 88888.00 2024-06-28 23:16:17.000 180 21595.59 399.83 42731.97 88888.00 2024-06-28 23:16:18.000 180 21595.50 399.83 42732.01 88888.00 2024-06-28 23:16:19.000 180 21595.48 399.84 42732.04 88888.00 2024-06-28 23:16:20.000 180 21595.46 399.82 42732.06 47832.33 2024-06-28 23:16:21.000 180 21595.41 399.81 42732.06 88888.00 2024-06-28 23:16:22.000 180 21595.35 399.81 42732.05 88888.00 2024-06-28 23:16:23.000 180 21595.35 399.85 42732.06 88888.00 2024-06-28 23:16:24.000 180 21595.37 399.93 42732.11 88888.00 2024-06-28 23:16:25.000 180 21595.37 399.96 42732.13 47832.23 2024-06-28 23:16:26.000 180 21595.37 399.91 42732.09 88888.00 2024-06-28 23:16:27.000 180 21595.37 399.84 42732.05 88888.00 2024-06-28 23:16:28.000 180 21595.37 399.80 42732.02 88888.00 2024-06-28 23:16:29.000 180 21595.34 399.82 42732.04 88888.00 2024-06-28 23:16:30.000 180 21595.26 399.89 42732.13 47832.33 2024-06-28 23:16:31.000 180 21595.16 399.97 42732.17 88888.00 2024-06-28 23:16:32.000 180 21595.11 400.00 42732.14 88888.00 2024-06-28 23:16:33.000 180 21595.08 400.00 42732.13 88888.00 2024-06-28 23:16:34.000 180 21595.02 399.98 42732.17 88888.00 2024-06-28 23:16:35.000 180 21594.93 399.98 42732.23 47832.59 2024-06-28 23:16:36.000 180 21594.85 400.00 42732.29 88888.00 2024-06-28 23:16:37.000 180 21594.80 400.04 42732.33 88888.00 2024-06-28 23:16:38.000 180 21594.78 400.09 42732.33 88888.00 2024-06-28 23:16:39.000 180 21594.79 400.10 42732.27 88888.00 2024-06-28 23:16:40.000 180 21594.79 400.07 42732.23 47831.97 2024-06-28 23:16:41.000 180 21594.75 400.04 42732.26 88888.00 2024-06-28 23:16:42.000 180 21594.72 400.00 42732.29 88888.00 2024-06-28 23:16:43.000 180 21594.71 399.99 42732.33 88888.00 2024-06-28 23:16:44.000 180 21594.67 400.05 42732.36 88888.00 2024-06-28 23:16:45.000 180 21594.64 400.10 42732.37 47832.37 2024-06-28 23:16:46.000 180 21594.65 400.12 42732.36 88888.00 2024-06-28 23:16:47.000 180 21594.65 400.11 42732.36 88888.00 2024-06-28 23:16:48.000 180 21594.56 400.11 42732.38 88888.00 2024-06-28 23:16:49.000 180 21594.47 400.14 42732.41 88888.00 2024-06-28 23:16:50.000 180 21594.43 400.15 42732.44 47832.08 2024-06-28 23:16:51.000 180 21594.41 400.11 42732.43 88888.00 2024-06-28 23:16:52.000 180 21594.38 400.07 42732.43 88888.00 2024-06-28 23:16:53.000 180 21594.33 400.09 42732.44 88888.00 2024-06-28 23:16:54.000 180 21594.30 400.14 42732.43 88888.00 2024-06-28 23:16:55.000 180 21594.27 400.16 42732.41 47832.16 2024-06-28 23:16:56.000 180 21594.25 400.13 42732.43 88888.00 2024-06-28 23:16:57.000 180 21594.28 400.09 42732.40 88888.00 2024-06-28 23:16:58.000 180 21594.32 400.07 42732.37 88888.00 2024-06-28 23:16:59.000 180 21594.30 400.09 42732.39 88888.00 2024-06-28 23:17:00.000 180 21594.25 400.11 42732.44 47831.97 2024-06-28 23:17:01.000 180 21594.19 400.10 42732.45 88888.00 2024-06-28 23:17:02.000 180 21594.15 400.11 42732.43 88888.00 2024-06-28 23:17:03.000 180 21594.12 400.17 42732.43 88888.00 2024-06-28 23:17:04.000 180 21594.06 400.21 42732.44 88888.00 2024-06-28 23:17:05.000 180 21593.99 400.25 42732.45 47831.86 2024-06-28 23:17:06.000 180 21593.98 400.27 42732.46 88888.00 2024-06-28 23:17:07.000 180 21593.99 400.29 42732.49 88888.00 2024-06-28 23:17:08.000 180 21593.98 400.31 42732.53 88888.00 2024-06-28 23:17:09.000 180 21593.94 400.32 42732.55 88888.00 2024-06-28 23:17:10.000 180 21593.89 400.32 42732.57 47831.95 2024-06-28 23:17:11.000 180 21593.84 400.35 42732.60 88888.00 2024-06-28 23:17:12.000 180 21593.75 400.39 42732.62 88888.00 2024-06-28 23:17:13.000 180 21593.68 400.42 42732.62 88888.00 2024-06-28 23:17:14.000 180 21593.69 400.40 42732.59 88888.00 2024-06-28 23:17:15.000 180 21593.72 400.38 42732.57 47831.95 2024-06-28 23:17:16.000 180 21593.71 400.39 42732.60 88888.00 2024-06-28 23:17:17.000 180 21593.68 400.43 42732.63 88888.00 2024-06-28 23:17:18.000 180 21593.66 400.42 42732.67 88888.00 2024-06-28 23:17:19.000 180 21593.65 400.41 42732.71 88888.00 2024-06-28 23:17:20.000 180 21593.62 400.40 42732.70 47832.24 2024-06-28 23:17:21.000 180 21593.60 400.35 42732.63 88888.00 2024-06-28 23:17:22.000 180 21593.57 400.34 42732.62 88888.00 2024-06-28 23:17:23.000 180 21593.53 400.36 42732.67 88888.00 2024-06-28 23:17:24.000 180 21593.49 400.35 42732.71 88888.00 2024-06-28 23:17:25.000 180 21593.45 400.33 42732.74 47832.32 2024-06-28 23:17:26.000 180 21593.40 400.33 42732.78 88888.00 2024-06-28 23:17:27.000 180 21593.34 400.33 42732.83 88888.00 2024-06-28 23:17:28.000 180 21593.31 400.34 42732.85 88888.00 2024-06-28 23:17:29.000 180 21593.31 400.34 42732.81 88888.00 2024-06-28 23:17:30.000 180 21593.28 400.36 42732.82 47831.77 2024-06-28 23:17:31.000 180 21593.27 400.42 42732.87 88888.00 2024-06-28 23:17:32.000 180 21593.27 400.46 42732.84 88888.00 2024-06-28 23:17:33.000 180 21593.25 400.46 42732.85 88888.00 2024-06-28 23:17:34.000 180 21593.20 400.48 42732.91 88888.00 2024-06-28 23:17:35.000 180 21593.15 400.54 42732.97 47831.94 2024-06-28 23:17:36.000 180 21593.12 400.59 42732.99 88888.00 2024-06-28 23:17:37.000 180 21593.09 400.57 42732.94 88888.00 2024-06-28 23:17:38.000 180 21593.07 400.50 42732.89 88888.00 2024-06-28 23:17:39.000 180 21593.06 400.48 42732.92 88888.00 2024-06-28 23:17:40.000 180 21593.03 400.54 42732.98 47831.65 2024-06-28 23:17:41.000 180 21592.98 400.63 42733.02 88888.00 2024-06-28 23:17:42.000 180 21592.92 400.72 42733.02 88888.00 2024-06-28 23:17:43.000 180 21592.92 400.79 42732.99 88888.00 2024-06-28 23:17:44.000 180 21592.94 400.80 42732.95 88888.00 2024-06-28 23:17:45.000 180 21592.93 400.74 42732.94 47832.04 2024-06-28 23:17:46.000 180 21592.91 400.69 42732.98 88888.00 2024-06-28 23:17:47.000 180 21592.89 400.71 42733.03 88888.00 2024-06-28 23:17:48.000 180 21592.86 400.76 42733.06 88888.00 2024-06-28 23:17:49.000 180 21592.83 400.81 42733.10 88888.00 2024-06-28 23:17:50.000 180 21592.84 400.82 42733.12 47832.22 2024-06-28 23:17:51.000 180 21592.86 400.81 42733.13 88888.00 2024-06-28 23:17:52.000 180 21592.85 400.85 42733.18 88888.00 2024-06-28 23:17:53.000 180 21592.79 400.90 42733.18 88888.00 2024-06-28 23:17:54.000 180 21592.73 400.92 42733.10 88888.00 2024-06-28 23:17:55.000 180 21592.70 400.92 42733.05 47831.97 2024-06-28 23:17:56.000 180 21592.64 400.92 42733.12 88888.00 2024-06-28 23:17:57.000 180 21592.56 400.90 42733.18 88888.00 2024-06-28 23:17:58.000 180 21592.55 400.89 42733.17 88888.00 2024-06-28 23:17:59.000 180 21592.54 400.94 42733.17 88888.00 2024-06-28 23:18:00.000 180 21592.48 401.03 42733.23 47831.96 2024-06-28 23:18:01.000 180 21592.44 401.10 42733.31 88888.00 2024-06-28 23:18:02.000 180 21592.38 401.10 42733.32 88888.00 2024-06-28 23:18:03.000 180 21592.32 401.07 42733.31 88888.00 2024-06-28 23:18:04.000 180 21592.32 401.05 42733.29 88888.00 2024-06-28 23:18:05.000 180 21592.35 401.03 42733.28 47831.94 2024-06-28 23:18:06.000 180 21592.36 401.03 42733.28 88888.00 2024-06-28 23:18:07.000 180 21592.31 401.05 42733.32 88888.00 2024-06-28 23:18:08.000 180 21592.25 401.07 42733.34 88888.00 2024-06-28 23:18:09.000 180 21592.20 401.10 42733.33 88888.00 2024-06-28 23:18:10.000 180 21592.14 401.12 42733.32 47831.97 2024-06-28 23:18:11.000 180 21592.12 401.13 42733.34 88888.00 2024-06-28 23:18:12.000 180 21592.16 401.13 42733.37 88888.00 2024-06-28 23:18:13.000 180 21592.19 401.13 42733.38 88888.00 2024-06-28 23:18:14.000 180 21592.19 401.18 42733.39 88888.00 2024-06-28 23:18:15.000 180 21592.19 401.24 42733.43 47832.08 2024-06-28 23:18:16.000 180 21592.19 401.26 42733.44 88888.00 2024-06-28 23:18:17.000 180 21592.21 401.28 42733.41 88888.00 2024-06-28 23:18:18.000 180 21592.23 401.31 42733.41 88888.00 2024-06-28 23:18:19.000 180 21592.26 401.34 42733.45 88888.00 2024-06-28 23:18:20.000 180 21592.29 401.35 42733.44 47831.97 2024-06-28 23:18:21.000 180 21592.31 401.40 42733.39 88888.00 2024-06-28 23:18:22.000 180 21592.33 401.45 42733.41 88888.00 2024-06-28 23:18:23.000 180 21592.35 401.46 42733.48 88888.00 2024-06-28 23:18:24.000 180 21592.32 401.45 42733.54 88888.00 2024-06-28 23:18:25.000 180 21592.31 401.48 42733.56 47831.84 2024-06-28 23:18:26.000 180 21592.32 401.51 42733.54 88888.00 2024-06-28 23:18:27.000 180 21592.30 401.52 42733.51 88888.00 2024-06-28 23:18:28.000 180 21592.24 401.53 42733.56 88888.00 2024-06-28 23:18:29.000 180 21592.22 401.52 42733.59 88888.00 2024-06-28 23:18:30.000 180 21592.24 401.52 42733.57 47832.23 2024-06-28 23:18:31.000 180 21592.26 401.57 42733.57 88888.00 2024-06-28 23:18:32.000 180 21592.24 401.63 42733.59 88888.00 2024-06-28 23:18:33.000 180 21592.25 401.69 42733.59 88888.00 2024-06-28 23:18:34.000 180 21592.26 401.71 42733.61 88888.00 2024-06-28 23:18:35.000 180 21592.23 401.68 42733.60 47832.33 2024-06-28 23:18:36.000 180 21592.18 401.65 42733.60 88888.00 2024-06-28 23:18:37.000 180 21592.18 401.69 42733.61 88888.00 2024-06-28 23:18:38.000 180 21592.22 401.76 42733.61 88888.00 2024-06-28 23:18:39.000 180 21592.23 401.80 42733.63 88888.00 2024-06-28 23:18:40.000 180 21592.22 401.79 42733.64 47832.03 2024-06-28 23:18:41.000 180 21592.25 401.78 42733.60 88888.00 2024-06-28 23:18:42.000 180 21592.30 401.80 42733.58 88888.00 2024-06-28 23:18:43.000 180 21592.28 401.84 42733.60 88888.00 2024-06-28 23:18:44.000 180 21592.20 401.86 42733.63 88888.00 2024-06-28 23:18:45.000 180 21592.15 401.88 42733.64 47832.38 2024-06-28 23:18:46.000 180 21592.19 401.93 42733.61 88888.00 2024-06-28 23:18:47.000 180 21592.25 402.01 42733.58 88888.00 2024-06-28 23:18:48.000 180 21592.28 402.10 42733.62 88888.00 2024-06-28 23:18:49.000 180 21592.27 402.16 42733.68 88888.00 2024-06-28 23:18:50.000 180 21592.26 402.14 42733.67 47831.99 2024-06-28 23:18:51.000 180 21592.24 402.14 42733.68 88888.00 2024-06-28 23:18:52.000 180 21592.19 402.18 42733.70 88888.00 2024-06-28 23:18:53.000 180 21592.16 402.21 42733.66 88888.00 2024-06-28 23:18:54.000 180 21592.14 402.25 42733.60 88888.00 2024-06-28 23:18:55.000 180 21592.12 402.31 42733.63 47832.48 2024-06-28 23:18:56.000 180 21592.12 402.42 42733.71 88888.00 2024-06-28 23:18:57.000 180 21592.11 402.50 42733.74 88888.00 2024-06-28 23:18:58.000 180 21592.10 402.51 42733.69 88888.00 2024-06-28 23:18:59.000 180 21592.12 402.47 42733.64 88888.00 2024-06-28 23:19:00.000 180 21592.15 402.42 42733.60 47832.49 2024-06-28 23:19:01.000 180 21592.16 402.37 42733.57 88888.00 2024-06-28 23:19:02.000 180 21592.15 402.41 42733.62 88888.00 2024-06-28 23:19:03.000 180 21592.14 402.50 42733.67 88888.00 2024-06-28 23:19:04.000 180 21592.12 402.54 42733.64 88888.00 2024-06-28 23:19:05.000 180 21592.11 402.52 42733.62 47832.01 2024-06-28 23:19:06.000 180 21592.11 402.52 42733.67 88888.00 2024-06-28 23:19:07.000 180 21592.14 402.55 42733.71 88888.00 2024-06-28 23:19:08.000 180 21592.17 402.59 42733.74 88888.00 2024-06-28 23:19:09.000 180 21592.19 402.63 42733.77 88888.00 2024-06-28 23:19:10.000 180 21592.22 402.66 42733.78 47832.37 2024-06-28 23:19:11.000 180 21592.25 402.67 42733.82 88888.00 2024-06-28 23:19:12.000 180 21592.24 402.68 42733.87 88888.00 2024-06-28 23:19:13.000 180 21592.24 402.69 42733.85 88888.00 2024-06-28 23:19:14.000 180 21592.25 402.68 42733.78 88888.00 2024-06-28 23:19:15.000 180 21592.28 402.68 42733.75 47832.70 2024-06-28 23:19:16.000 180 21592.31 402.73 42733.75 88888.00 2024-06-28 23:19:17.000 180 21592.32 402.78 42733.78 88888.00 2024-06-28 23:19:18.000 180 21592.33 402.82 42733.82 88888.00 2024-06-28 23:19:19.000 180 21592.33 402.85 42733.82 88888.00 2024-06-28 23:19:20.000 180 21592.32 402.88 42733.78 47832.24 2024-06-28 23:19:21.000 180 21592.32 402.90 42733.77 88888.00 2024-06-28 23:19:22.000 180 21592.33 402.89 42733.80 88888.00 2024-06-28 23:19:23.000 180 21592.37 402.86 42733.83 88888.00 2024-06-28 23:19:24.000 180 21592.42 402.82 42733.82 88888.00 2024-06-28 23:19:25.000 180 21592.42 402.81 42733.79 47832.84 2024-06-28 23:19:26.000 180 21592.36 402.81 42733.76 88888.00 2024-06-28 23:19:27.000 180 21592.32 402.84 42733.76 88888.00 2024-06-28 23:19:28.000 180 21592.37 402.92 42733.79 88888.00 2024-06-28 23:19:29.000 180 21592.41 403.02 42733.83 88888.00 2024-06-28 23:19:30.000 180 21592.40 403.05 42733.84 47832.79 2024-06-28 23:19:31.000 180 21592.36 403.03 42733.79 88888.00 2024-06-28 23:19:32.000 180 21592.34 403.03 42733.73 88888.00 2024-06-28 23:19:33.000 180 21592.35 403.06 42733.68 88888.00 2024-06-28 23:19:34.000 180 21592.34 403.07 42733.64 88888.00 2024-06-28 23:19:35.000 180 21592.32 403.12 42733.68 47832.20 2024-06-28 23:19:36.000 180 21592.34 403.18 42733.76 88888.00 2024-06-28 23:19:37.000 180 21592.37 403.13 42733.72 88888.00 2024-06-28 23:19:38.000 180 21592.35 403.06 42733.63 88888.00 2024-06-28 23:19:39.000 180 21592.33 403.06 42733.60 88888.00 2024-06-28 23:19:40.000 180 21592.36 403.11 42733.64 47832.65 2024-06-28 23:19:41.000 180 21592.39 403.14 42733.72 88888.00 2024-06-28 23:19:42.000 180 21592.38 403.21 42733.79 88888.00 2024-06-28 23:19:43.000 180 21592.37 403.32 42733.81 88888.00 2024-06-28 23:19:44.000 180 21592.38 403.38 42733.80 88888.00 2024-06-28 23:19:45.000 180 21592.39 403.36 42733.80 47832.32 2024-06-28 23:19:46.000 180 21592.40 403.32 42733.81 88888.00 2024-06-28 23:19:47.000 180 21592.41 403.35 42733.80 88888.00 2024-06-28 23:19:48.000 180 21592.43 403.42 42733.75 88888.00 2024-06-28 23:19:49.000 180 21592.41 403.47 42733.73 88888.00 2024-06-28 23:19:50.000 180 21592.36 403.47 42733.76 47832.78 2024-06-28 23:19:51.000 180 21592.32 403.47 42733.77 88888.00 2024-06-28 23:19:52.000 180 21592.32 403.53 42733.78 88888.00 2024-06-28 23:19:53.000 180 21592.33 403.57 42733.77 88888.00 2024-06-28 23:19:54.000 180 21592.32 403.56 42733.72 88888.00 2024-06-28 23:19:55.000 180 21592.25 403.57 42733.70 47832.35 2024-06-28 23:19:56.000 180 21592.18 403.64 42733.72 88888.00 2024-06-28 23:19:57.000 180 21592.19 403.73 42733.72 88888.00 2024-06-28 23:19:58.000 180 21592.24 403.78 42733.72 88888.00 2024-06-28 23:19:59.000 180 21592.27 403.77 42733.72 88888.00 2024-06-28 23:20:00.000 180 21592.28 403.73 42733.73 47832.69 2024-06-28 23:20:01.000 180 21592.29 403.72 42733.77 88888.00 2024-06-28 23:20:02.000 180 21592.26 403.75 42733.82 88888.00 2024-06-28 23:20:03.000 180 21592.22 403.81 42733.87 88888.00 2024-06-28 23:20:04.000 180 21592.22 403.88 42733.89 88888.00 2024-06-28 23:20:05.000 180 21592.28 403.92 42733.86 47832.21 2024-06-28 23:20:06.000 180 21592.34 403.95 42733.84 88888.00 2024-06-28 23:20:07.000 180 21592.37 403.95 42733.82 88888.00 2024-06-28 23:20:08.000 180 21592.35 403.93 42733.81 88888.00 2024-06-28 23:20:09.000 180 21592.32 403.92 42733.83 88888.00 2024-06-28 23:20:10.000 180 21592.28 403.93 42733.84 47832.42 2024-06-28 23:20:11.000 180 21592.26 403.94 42733.80 88888.00 2024-06-28 23:20:12.000 180 21592.30 403.94 42733.77 88888.00 2024-06-28 23:20:13.000 180 21592.37 403.97 42733.77 88888.00 2024-06-28 23:20:14.000 180 21592.42 404.04 42733.82 88888.00 2024-06-28 23:20:15.000 180 21592.42 404.14 42733.90 47832.47 2024-06-28 23:20:16.000 180 21592.41 404.18 42733.93 88888.00 2024-06-28 23:20:17.000 180 21592.42 404.17 42733.89 88888.00 2024-06-28 23:20:18.000 180 21592.43 404.17 42733.87 88888.00 2024-06-28 23:20:19.000 180 21592.41 404.15 42733.84 88888.00 2024-06-28 23:20:20.000 180 21592.42 404.16 42733.82 47833.01 2024-06-28 23:20:21.000 180 21592.43 404.20 42733.85 88888.00 2024-06-28 23:20:22.000 180 21592.41 404.25 42733.93 88888.00 2024-06-28 23:20:23.000 180 21592.40 404.28 42733.97 88888.00 2024-06-28 23:20:24.000 180 21592.39 404.28 42733.95 88888.00 2024-06-28 23:20:25.000 180 21592.36 404.27 42733.93 47832.44 2024-06-28 23:20:26.000 180 21592.35 404.28 42733.94 88888.00 2024-06-28 23:20:27.000 180 21592.36 404.31 42733.92 88888.00 2024-06-28 23:20:28.000 180 21592.38 404.36 42733.87 88888.00 2024-06-28 23:20:29.000 180 21592.42 404.38 42733.86 88888.00 2024-06-28 23:20:30.000 180 21592.47 404.33 42733.89 47832.67 2024-06-28 23:20:31.000 180 21592.50 404.30 42733.88 88888.00 2024-06-28 23:20:32.000 180 21592.49 404.37 42733.91 88888.00 2024-06-28 23:20:33.000 180 21592.47 404.47 42734.00 88888.00 2024-06-28 23:20:34.000 180 21592.48 404.50 42734.04 88888.00 2024-06-28 23:20:35.000 180 21592.48 404.48 42734.01 47832.54 2024-06-28 23:20:36.000 180 21592.47 404.46 42733.96 88888.00 2024-06-28 23:20:37.000 180 21592.48 404.48 42733.95 88888.00 2024-06-28 23:20:38.000 180 21592.52 404.51 42733.95 88888.00 2024-06-28 23:20:39.000 180 21592.52 404.56 42733.97 88888.00 2024-06-28 23:20:40.000 180 21592.47 404.64 42733.99 47832.81 2024-06-28 23:20:41.000 180 21592.45 404.73 42734.02 88888.00 2024-06-28 23:20:42.000 180 21592.50 404.79 42734.02 88888.00 2024-06-28 23:20:43.000 180 21592.51 404.79 42734.00 88888.00 2024-06-28 23:20:44.000 180 21592.50 404.77 42733.94 88888.00 2024-06-28 23:20:45.000 180 21592.53 404.80 42733.91 47832.85 2024-06-28 23:20:46.000 180 21592.56 404.87 42733.94 88888.00 2024-06-28 23:20:47.000 180 21592.53 404.95 42734.02 88888.00 2024-06-28 23:20:48.000 180 21592.49 405.01 42734.07 88888.00 2024-06-28 23:20:49.000 180 21592.48 405.04 42734.08 88888.00 2024-06-28 23:20:50.000 180 21592.47 405.06 42734.06 47832.57 2024-06-28 23:20:51.000 180 21592.41 405.06 42734.06 88888.00 2024-06-28 23:20:52.000 180 21592.37 405.05 42734.04 88888.00 2024-06-28 23:20:53.000 180 21592.40 405.06 42733.97 88888.00 2024-06-28 23:20:54.000 180 21592.42 405.07 42733.95 88888.00 2024-06-28 23:20:55.000 180 21592.40 405.09 42734.00 47832.59 2024-06-28 23:20:56.000 180 21592.36 405.13 42734.09 88888.00 2024-06-28 23:20:57.000 180 21592.37 405.15 42734.12 88888.00 2024-06-28 23:20:58.000 180 21592.42 405.16 42734.12 88888.00 2024-06-28 23:20:59.000 180 21592.42 405.20 42734.16 88888.00 2024-06-28 23:21:00.000 180 21592.42 405.27 42734.16 47832.91 2024-06-28 23:21:01.000 180 21592.42 405.31 42734.10 88888.00 2024-06-28 23:21:02.000 180 21592.44 405.32 42734.07 88888.00 2024-06-28 23:21:03.000 180 21592.43 405.32 42734.12 88888.00 2024-06-28 23:21:04.000 180 21592.41 405.35 42734.18 88888.00 2024-06-28 23:21:05.000 180 21592.39 405.36 42734.17 47832.92 2024-06-28 23:21:06.000 180 21592.40 405.36 42734.13 88888.00 2024-06-28 23:21:07.000 180 21592.44 405.37 42734.13 88888.00 2024-06-28 23:21:08.000 180 21592.47 405.38 42734.12 88888.00 2024-06-28 23:21:09.000 180 21592.50 405.38 42734.08 88888.00 2024-06-28 23:21:10.000 180 21592.52 405.36 42734.04 47833.17 2024-06-28 23:21:11.000 180 21592.53 405.39 42734.04 88888.00 2024-06-28 23:21:12.000 180 21592.57 405.49 42734.12 88888.00 2024-06-28 23:21:13.000 180 21592.56 405.55 42734.19 88888.00 2024-06-28 23:21:14.000 180 21592.50 405.53 42734.18 88888.00 2024-06-28 23:21:15.000 180 21592.47 405.55 42734.14 47833.02 2024-06-28 23:21:16.000 180 21592.48 405.61 42734.12 88888.00 2024-06-28 23:21:17.000 180 21592.51 405.64 42734.07 88888.00 2024-06-28 23:21:18.000 180 21592.59 405.63 42734.04 88888.00 2024-06-28 23:21:19.000 180 21592.63 405.60 42734.06 88888.00 2024-06-28 23:21:20.000 180 21592.57 405.62 42734.10 47832.94 2024-06-28 23:21:21.000 180 21592.53 405.67 42734.12 88888.00 2024-06-28 23:21:22.000 180 21592.60 405.71 42734.08 88888.00 2024-06-28 23:21:23.000 180 21592.70 405.74 42734.02 88888.00 2024-06-28 23:21:24.000 180 21592.72 405.76 42734.03 88888.00 2024-06-28 23:21:25.000 180 21592.69 405.79 42734.07 47833.10 2024-06-28 23:21:26.000 180 21592.69 405.79 42734.09 88888.00 2024-06-28 23:21:27.000 180 21592.73 405.78 42734.07 88888.00 2024-06-28 23:21:28.000 180 21592.74 405.81 42734.05 88888.00 2024-06-28 23:21:29.000 180 21592.70 405.88 42734.09 88888.00 2024-06-28 23:21:30.000 180 21592.68 405.92 42734.14 47832.87 2024-06-28 23:21:31.000 180 21592.71 405.93 42734.13 88888.00 2024-06-28 23:21:32.000 180 21592.74 405.94 42734.14 88888.00 2024-06-28 23:21:33.000 180 21592.75 405.92 42734.21 88888.00 2024-06-28 23:21:34.000 180 21592.72 405.94 42734.23 88888.00 2024-06-28 23:21:35.000 180 21592.70 406.00 42734.15 47832.81 2024-06-28 23:21:36.000 180 21592.70 406.02 42734.07 88888.00 2024-06-28 23:21:37.000 180 21592.72 406.01 42734.09 88888.00 2024-06-28 23:21:38.000 180 21592.72 406.01 42734.13 88888.00 2024-06-28 23:21:39.000 180 21592.74 406.03 42734.13 88888.00 2024-06-28 23:21:40.000 180 21592.79 406.02 42734.11 47832.96 2024-06-28 23:21:41.000 180 21592.84 406.02 42734.10 88888.00 2024-06-28 23:21:42.000 180 21592.85 406.07 42734.10 88888.00 2024-06-28 23:21:43.000 180 21592.83 406.09 42734.11 88888.00 2024-06-28 23:21:44.000 180 21592.81 406.03 42734.12 88888.00 2024-06-28 23:21:45.000 180 21592.78 405.98 42734.14 47833.01 2024-06-28 23:21:46.000 180 21592.75 405.99 42734.16 88888.00 2024-06-28 23:21:47.000 180 21592.72 406.01 42734.12 88888.00 2024-06-28 23:21:48.000 180 21592.71 406.04 42734.09 88888.00 2024-06-28 23:21:49.000 180 21592.71 406.10 42734.07 88888.00 2024-06-28 23:21:50.000 180 21592.75 406.11 42734.06 47833.06 2024-06-28 23:21:51.000 180 21592.82 406.10 42734.06 88888.00 2024-06-28 23:21:52.000 180 21592.84 406.14 42734.11 88888.00 2024-06-28 23:21:53.000 180 21592.83 406.18 42734.12 88888.00 2024-06-28 23:21:54.000 180 21592.82 406.19 42734.11 88888.00 2024-06-28 23:21:55.000 180 21592.79 406.19 42734.12 47833.10 2024-06-28 23:21:56.000 180 21592.79 406.20 42734.11 88888.00 2024-06-28 23:21:57.000 180 21592.83 406.25 42734.10 88888.00 2024-06-28 23:21:58.000 180 21592.85 406.32 42734.11 88888.00 2024-06-28 23:21:59.000 180 21592.83 406.35 42734.11 88888.00 2024-06-28 23:22:00.000 180 21592.82 406.36 42734.09 47833.06 2024-06-28 23:22:01.000 180 21592.81 406.39 42734.06 88888.00 2024-06-28 23:22:02.000 180 21592.79 406.43 42734.04 88888.00 2024-06-28 23:22:03.000 180 21592.78 406.47 42734.05 88888.00 2024-06-28 23:22:04.000 180 21592.75 406.47 42734.11 88888.00 2024-06-28 23:22:05.000 180 21592.72 406.44 42734.21 47832.76 2024-06-28 23:22:06.000 180 21592.75 406.40 42734.22 88888.00 2024-06-28 23:22:07.000 180 21592.80 406.40 42734.17 88888.00 2024-06-28 23:22:08.000 180 21592.85 406.45 42734.12 88888.00 2024-06-28 23:22:09.000 180 21592.90 406.50 42734.09 88888.00 2024-06-28 23:22:10.000 180 21592.90 406.56 42734.09 47833.14 2024-06-28 23:22:11.000 180 21592.86 406.63 42734.12 88888.00 2024-06-28 23:22:12.000 180 21592.85 406.66 42734.15 88888.00 2024-06-28 23:22:13.000 180 21592.90 406.66 42734.14 88888.00 2024-06-28 23:22:14.000 180 21592.94 406.67 42734.11 88888.00 2024-06-28 23:22:15.000 180 21592.92 406.76 42734.11 47833.01 2024-06-28 23:22:16.000 180 21592.85 406.87 42734.11 88888.00 2024-06-28 23:22:17.000 180 21592.79 406.94 42734.10 88888.00 2024-06-28 23:22:18.000 180 21592.76 406.95 42734.08 88888.00 2024-06-28 23:22:19.000 180 21592.76 406.93 42734.08 88888.00 2024-06-28 23:22:20.000 180 21592.76 406.93 42734.11 47833.34 2024-06-28 23:22:21.000 180 21592.76 406.96 42734.13 88888.00 2024-06-28 23:22:22.000 180 21592.78 406.99 42734.11 88888.00 2024-06-28 23:22:23.000 180 21592.83 407.00 42734.04 88888.00 2024-06-28 23:22:24.000 180 21592.88 407.01 42734.05 88888.00 2024-06-28 23:22:25.000 180 21592.86 407.03 42734.09 47833.16 2024-06-28 23:22:26.000 180 21592.84 407.03 42734.06 88888.00 2024-06-28 23:22:27.000 180 21592.82 407.05 42734.04 88888.00 2024-06-28 23:22:28.000 180 21592.82 407.09 42734.06 88888.00 2024-06-28 23:22:29.000 180 21592.87 407.13 42734.06 88888.00 2024-06-28 23:22:30.000 180 21592.94 407.13 42734.04 47833.23 2024-06-28 23:22:31.000 180 21592.97 407.10 42734.03 88888.00 2024-06-28 23:22:32.000 180 21592.92 407.08 42734.02 88888.00 2024-06-28 23:22:33.000 180 21592.89 407.12 42734.08 88888.00 2024-06-28 23:22:34.000 180 21592.87 407.13 42734.18 88888.00 2024-06-28 23:22:35.000 180 21592.87 407.13 42734.21 47833.16 2024-06-28 23:22:36.000 180 21592.84 407.19 42734.20 88888.00 2024-06-28 23:22:37.000 180 21592.78 407.25 42734.19 88888.00 2024-06-28 23:22:38.000 180 21592.78 407.28 42734.22 88888.00 2024-06-28 23:22:39.000 180 21592.85 407.31 42734.23 88888.00 2024-06-28 23:22:40.000 180 21592.86 407.35 42734.23 47832.81 2024-06-28 23:22:41.000 180 21592.83 407.36 42734.24 88888.00 2024-06-28 23:22:42.000 180 21592.81 407.35 42734.23 88888.00 2024-06-28 23:22:43.000 180 21592.83 407.39 42734.20 88888.00 2024-06-28 23:22:44.000 180 21592.84 407.45 42734.16 88888.00 2024-06-28 23:22:45.000 180 21592.83 407.49 42734.17 47833.04 2024-06-28 23:22:46.000 180 21592.83 407.53 42734.22 88888.00 2024-06-28 23:22:47.000 180 21592.86 407.57 42734.26 88888.00 2024-06-28 23:22:48.000 180 21592.96 407.56 42734.26 88888.00 2024-06-28 23:22:49.000 180 21593.09 407.52 42734.24 88888.00 2024-06-28 23:22:50.000 180 21593.16 407.54 42734.25 47833.22 2024-06-28 23:22:51.000 180 21593.17 407.58 42734.28 88888.00 2024-06-28 23:22:52.000 180 21593.16 407.58 42734.28 88888.00 2024-06-28 23:22:53.000 180 21593.17 407.54 42734.25 88888.00 2024-06-28 23:22:54.000 180 21593.19 407.53 42734.22 88888.00 2024-06-28 23:22:55.000 180 21593.24 407.54 42734.23 47833.52 2024-06-28 23:22:56.000 180 21593.27 407.53 42734.25 88888.00 2024-06-28 23:22:57.000 180 21593.26 407.53 42734.26 88888.00 2024-06-28 23:22:58.000 180 21593.26 407.54 42734.24 88888.00 2024-06-28 23:22:59.000 180 21593.28 407.56 42734.19 88888.00 2024-06-28 23:23:00.000 180 21593.31 407.55 42734.16 47833.05 2024-06-28 23:23:01.000 180 21593.35 407.52 42734.14 88888.00 2024-06-28 23:23:02.000 180 21593.38 407.51 42734.10 88888.00 2024-06-28 23:23:03.000 180 21593.41 407.55 42734.09 88888.00 2024-06-28 23:23:04.000 180 21593.44 407.58 42734.12 88888.00 2024-06-28 23:23:05.000 180 21593.44 407.59 42734.14 47833.76 2024-06-28 23:23:06.000 180 21593.41 407.60 42734.14 88888.00 2024-06-28 23:23:07.000 180 21593.40 407.61 42734.14 88888.00 2024-06-28 23:23:08.000 180 21593.43 407.59 42734.15 88888.00 2024-06-28 23:23:09.000 180 21593.44 407.58 42734.17 88888.00 2024-06-28 23:23:10.000 180 21593.39 407.62 42734.21 47833.32 2024-06-28 23:23:11.000 180 21593.38 407.71 42734.25 88888.00 2024-06-28 23:23:12.000 180 21593.45 407.77 42734.23 88888.00 2024-06-28 23:23:13.000 180 21593.51 407.80 42734.21 88888.00 2024-06-28 23:23:14.000 180 21593.48 407.83 42734.21 88888.00 2024-06-28 23:23:15.000 180 21593.44 407.84 42734.22 47833.17 2024-06-28 23:23:16.000 180 21593.49 407.79 42734.20 88888.00 2024-06-28 23:23:17.000 180 21593.52 407.74 42734.16 88888.00 2024-06-28 23:23:18.000 180 21593.51 407.75 42734.11 88888.00 2024-06-28 23:23:19.000 180 21593.54 407.80 42734.08 88888.00 2024-06-28 23:23:20.000 180 21593.60 407.84 42734.09 47833.45 2024-06-28 23:23:21.000 180 21593.62 407.87 42734.14 88888.00 2024-06-28 23:23:22.000 180 21593.58 407.90 42734.19 88888.00 2024-06-28 23:23:23.000 180 21593.55 407.90 42734.18 88888.00 2024-06-28 23:23:24.000 180 21593.53 407.84 42734.14 88888.00 2024-06-28 23:23:25.000 180 21593.49 407.80 42734.16 47833.42 2024-06-28 23:23:26.000 180 21593.46 407.82 42734.19 88888.00 2024-06-28 23:23:27.000 180 21593.49 407.85 42734.23 88888.00 2024-06-28 23:23:28.000 180 21593.54 407.87 42734.25 88888.00 2024-06-28 23:23:29.000 180 21593.54 407.87 42734.24 88888.00 2024-06-28 23:23:30.000 180 21593.49 407.85 42734.21 47833.25 2024-06-28 23:23:31.000 180 21593.49 407.84 42734.17 88888.00 2024-06-28 23:23:32.000 180 21593.56 407.84 42734.09 88888.00 2024-06-28 23:23:33.000 180 21593.63 407.86 42734.04 88888.00 2024-06-28 23:23:34.000 180 21593.64 407.92 42734.09 88888.00 2024-06-28 23:23:35.000 180 21593.61 407.95 42734.16 47833.20 2024-06-28 23:23:36.000 180 21593.59 407.93 42734.18 88888.00 2024-06-28 23:23:37.000 180 21593.55 407.92 42734.16 88888.00 2024-06-28 23:23:38.000 180 21593.49 407.96 42734.16 88888.00 2024-06-28 23:23:39.000 180 21593.49 408.01 42734.11 88888.00 2024-06-28 23:23:40.000 180 21593.56 408.03 42734.05 47833.37 2024-06-28 23:23:41.000 180 21593.63 408.01 42734.04 88888.00 2024-06-28 23:23:42.000 180 21593.68 407.98 42734.07 88888.00 2024-06-28 23:23:43.000 180 21593.71 407.97 42734.08 88888.00 2024-06-28 23:23:44.000 180 21593.73 408.01 42734.07 88888.00 2024-06-28 23:23:45.000 180 21593.77 408.04 42734.09 47833.30 2024-06-28 23:23:46.000 180 21593.85 408.06 42734.11 88888.00 2024-06-28 23:23:47.000 180 21593.92 408.09 42734.05 88888.00 2024-06-28 23:23:48.000 180 21593.96 408.10 42733.99 88888.00 2024-06-28 23:23:49.000 180 21593.97 408.09 42734.01 88888.00 2024-06-28 23:23:50.000 180 21593.97 408.09 42734.06 47833.41 2024-06-28 23:23:51.000 180 21593.98 408.10 42734.10 88888.00 2024-06-28 23:23:52.000 180 21594.00 408.12 42734.14 88888.00 2024-06-28 23:23:53.000 180 21594.03 408.17 42734.12 88888.00 2024-06-28 23:23:54.000 180 21594.03 408.21 42734.09 88888.00 2024-06-28 23:23:55.000 180 21594.05 408.21 42734.07 47833.83 2024-06-28 23:23:56.000 180 21594.05 408.21 42734.01 88888.00 2024-06-28 23:23:57.000 180 21594.01 408.19 42733.91 88888.00 2024-06-28 23:23:58.000 180 21594.03 408.18 42733.83 88888.00 2024-06-28 23:23:59.000 180 21594.11 408.20 42733.82 88888.00 2024-06-28 23:24:00.000 180 21594.15 408.23 42733.86 47833.45 2024-06-28 23:24:01.000 180 21594.15 408.25 42733.87 88888.00 2024-06-28 23:24:02.000 180 21594.19 408.23 42733.82 88888.00 2024-06-28 23:24:03.000 180 21594.23 408.21 42733.79 88888.00 2024-06-28 23:24:04.000 180 21594.23 408.20 42733.81 88888.00 2024-06-28 23:24:05.000 180 21594.23 408.21 42733.82 47833.45 2024-06-28 23:24:06.000 180 21594.26 408.22 42733.78 88888.00 2024-06-28 23:24:07.000 180 21594.29 408.21 42733.75 88888.00 2024-06-28 23:24:08.000 180 21594.30 408.19 42733.74 88888.00 2024-06-28 23:24:09.000 180 21594.33 408.20 42733.74 88888.00 2024-06-28 23:24:10.000 180 21594.39 408.23 42733.76 47833.61 2024-06-28 23:24:11.000 180 21594.43 408.25 42733.73 88888.00 2024-06-28 23:24:12.000 180 21594.41 408.27 42733.70 88888.00 2024-06-28 23:24:13.000 180 21594.38 408.31 42733.70 88888.00 2024-06-28 23:24:14.000 180 21594.42 408.33 42733.70 88888.00 2024-06-28 23:24:15.000 180 21594.45 408.37 42733.72 47833.53 2024-06-28 23:24:16.000 180 21594.43 408.40 42733.75 88888.00 2024-06-28 23:24:17.000 180 21594.45 408.40 42733.76 88888.00 2024-06-28 23:24:18.000 180 21594.51 408.40 42733.75 88888.00 2024-06-28 23:24:19.000 180 21594.57 408.42 42733.74 88888.00 2024-06-28 23:24:20.000 180 21594.63 408.43 42733.73 47833.66 2024-06-28 23:24:21.000 180 21594.62 408.41 42733.76 88888.00 2024-06-28 23:24:22.000 180 21594.55 408.38 42733.80 88888.00 2024-06-28 23:24:23.000 180 21594.52 408.35 42733.82 88888.00 2024-06-28 23:24:24.000 180 21594.50 408.36 42733.82 88888.00 2024-06-28 23:24:25.000 180 21594.48 408.40 42733.81 47833.46 2024-06-28 23:24:26.000 180 21594.48 408.42 42733.77 88888.00 2024-06-28 23:24:27.000 180 21594.49 408.41 42733.75 88888.00 2024-06-28 23:24:28.000 180 21594.48 408.45 42733.75 88888.00 2024-06-28 23:24:29.000 180 21594.50 408.49 42733.73 88888.00 2024-06-28 23:24:30.000 180 21594.52 408.49 42733.70 47833.25 2024-06-28 23:24:31.000 180 21594.54 408.50 42733.73 88888.00 2024-06-28 23:24:32.000 180 21594.55 408.50 42733.76 88888.00 2024-06-28 23:24:33.000 180 21594.54 408.47 42733.72 88888.00 2024-06-28 23:24:34.000 180 21594.55 408.45 42733.71 88888.00 2024-06-28 23:24:35.000 180 21594.65 408.45 42733.72 47833.57 2024-06-28 23:24:36.000 180 21594.74 408.46 42733.66 88888.00 2024-06-28 23:24:37.000 180 21594.76 408.51 42733.57 88888.00 2024-06-28 23:24:38.000 180 21594.74 408.56 42733.56 88888.00 2024-06-28 23:24:39.000 180 21594.73 408.59 42733.60 88888.00 2024-06-28 23:24:40.000 180 21594.76 408.61 42733.62 47833.52 2024-06-28 23:24:41.000 180 21594.81 408.63 42733.63 88888.00 2024-06-28 23:24:42.000 180 21594.88 408.64 42733.67 88888.00 2024-06-28 23:24:43.000 180 21594.91 408.64 42733.69 88888.00 2024-06-28 23:24:44.000 180 21594.90 408.60 42733.68 88888.00 2024-06-28 23:24:45.000 180 21594.89 408.56 42733.65 47833.78 2024-06-28 23:24:46.000 180 21594.90 408.54 42733.62 88888.00 2024-06-28 23:24:47.000 180 21594.95 408.54 42733.61 88888.00 2024-06-28 23:24:48.000 180 21594.98 408.54 42733.61 88888.00 2024-06-28 23:24:49.000 180 21594.97 408.56 42733.58 88888.00 2024-06-28 23:24:50.000 180 21594.96 408.58 42733.54 47833.74 2024-06-28 23:24:51.000 180 21594.95 408.59 42733.54 88888.00 2024-06-28 23:24:52.000 180 21594.94 408.63 42733.57 88888.00 2024-06-28 23:24:53.000 180 21594.92 408.67 42733.58 88888.00 2024-06-28 23:24:54.000 180 21594.93 408.66 42733.56 88888.00 2024-06-28 23:24:55.000 180 21594.95 408.65 42733.54 47833.47 2024-06-28 23:24:56.000 180 21594.95 408.65 42733.56 88888.00 2024-06-28 23:24:57.000 180 21594.90 408.67 42733.59 88888.00 2024-06-28 23:24:58.000 180 21594.87 408.73 42733.62 88888.00 2024-06-28 23:24:59.000 180 21594.89 408.80 42733.64 88888.00 2024-06-28 23:25:00.000 180 21594.92 408.81 42733.64 47833.11 2024-06-28 23:25:01.000 180 21594.96 408.76 42733.57 88888.00 2024-06-28 23:25:02.000 180 21594.99 408.70 42733.53 88888.00 2024-06-28 23:25:03.000 180 21595.00 408.69 42733.54 88888.00 2024-06-28 23:25:04.000 180 21595.03 408.73 42733.55 88888.00 2024-06-28 23:25:05.000 180 21595.05 408.77 42733.51 47833.23 2024-06-28 23:25:06.000 180 21595.06 408.80 42733.51 88888.00 2024-06-28 23:25:07.000 180 21595.07 408.81 42733.51 88888.00 2024-06-28 23:25:08.000 180 21595.08 408.80 42733.47 88888.00 2024-06-28 23:25:09.000 180 21595.12 408.79 42733.44 88888.00 2024-06-28 23:25:10.000 180 21595.15 408.81 42733.46 47833.52 2024-06-28 23:25:11.000 180 21595.16 408.78 42733.46 88888.00 2024-06-28 23:25:12.000 180 21595.14 408.68 42733.41 88888.00 2024-06-28 23:25:13.000 180 21595.12 408.64 42733.38 88888.00 2024-06-28 23:25:14.000 180 21595.08 408.70 42733.38 88888.00 2024-06-28 23:25:15.000 180 21595.04 408.79 42733.34 47833.63 2024-06-28 23:25:16.000 180 21595.09 408.82 42733.29 88888.00 2024-06-28 23:25:17.000 180 21595.18 408.82 42733.29 88888.00 2024-06-28 23:25:18.000 180 21595.20 408.82 42733.31 88888.00 2024-06-28 23:25:19.000 180 21595.18 408.81 42733.28 88888.00 2024-06-28 23:25:20.000 180 21595.18 408.77 42733.24 47833.04 2024-06-28 23:25:21.000 180 21595.25 408.73 42733.26 88888.00 2024-06-28 23:25:22.000 180 21595.34 408.70 42733.26 88888.00 2024-06-28 23:25:23.000 180 21595.40 408.66 42733.21 88888.00 2024-06-28 23:25:24.000 180 21595.45 408.65 42733.21 88888.00 2024-06-28 23:25:25.000 180 21595.48 408.69 42733.25 47833.64 2024-06-28 23:25:26.000 180 21595.49 408.74 42733.26 88888.00 2024-06-28 23:25:27.000 180 21595.50 408.75 42733.22 88888.00 2024-06-28 23:25:28.000 180 21595.50 408.74 42733.15 88888.00 2024-06-28 23:25:29.000 180 21595.50 408.72 42733.10 88888.00 2024-06-28 23:25:30.000 180 21595.50 408.70 42733.09 47833.53 2024-06-28 23:25:31.000 180 21595.47 408.65 42733.14 88888.00 2024-06-28 23:25:32.000 180 21595.44 408.62 42733.20 88888.00 2024-06-28 23:25:33.000 180 21595.46 408.62 42733.18 88888.00 2024-06-28 23:25:34.000 180 21595.49 408.63 42733.12 88888.00 2024-06-28 23:25:35.000 180 21595.56 408.66 42733.08 47833.59 2024-06-28 23:25:36.000 180 21595.64 408.69 42733.08 88888.00 2024-06-28 23:25:37.000 180 21595.67 408.68 42733.06 88888.00 2024-06-28 23:25:38.000 180 21595.67 408.65 42733.04 88888.00 2024-06-28 23:25:39.000 180 21595.66 408.62 42733.03 88888.00 2024-06-28 23:25:40.000 180 21595.68 408.63 42733.03 47833.32 2024-06-28 23:25:41.000 180 21595.72 408.67 42733.03 88888.00 2024-06-28 23:25:42.000 180 21595.75 408.68 42733.01 88888.00 2024-06-28 23:25:43.000 180 21595.79 408.68 42732.97 88888.00 2024-06-28 23:25:44.000 180 21595.82 408.68 42732.94 88888.00 2024-06-28 23:25:45.000 180 21595.84 408.68 42732.93 47833.71 2024-06-28 23:25:46.000 180 21595.86 408.68 42732.93 88888.00 2024-06-28 23:25:47.000 180 21595.88 408.66 42732.91 88888.00 2024-06-28 23:25:48.000 180 21595.90 408.66 42732.89 88888.00 2024-06-28 23:25:49.000 180 21595.90 408.70 42732.91 88888.00 2024-06-28 23:25:50.000 180 21595.94 408.70 42732.94 47833.48 2024-06-28 23:25:51.000 180 21596.05 408.67 42732.91 88888.00 2024-06-28 23:25:52.000 180 21596.11 408.69 42732.86 88888.00 2024-06-28 23:25:53.000 180 21596.12 408.73 42732.84 88888.00 2024-06-28 23:25:54.000 180 21596.15 408.75 42732.83 88888.00 2024-06-28 23:25:55.000 180 21596.18 408.74 42732.84 47833.72 2024-06-28 23:25:56.000 180 21596.18 408.75 42732.88 88888.00 2024-06-28 23:25:57.000 180 21596.18 408.81 42732.91 88888.00 2024-06-28 23:25:58.000 180 21596.20 408.85 42732.89 88888.00 2024-06-28 23:25:59.000 180 21596.24 408.83 42732.84 88888.00 2024-06-28 23:26:00.000 180 21596.27 408.81 42732.80 47833.67 2024-06-28 23:26:01.000 180 21596.32 408.82 42732.78 88888.00 2024-06-28 23:26:02.000 180 21596.36 408.84 42732.81 88888.00 2024-06-28 23:26:03.000 180 21596.35 408.86 42732.82 88888.00 2024-06-28 23:26:04.000 180 21596.32 408.88 42732.79 88888.00 2024-06-28 23:26:05.000 180 21596.34 408.91 42732.78 47833.67 2024-06-28 23:26:06.000 180 21596.41 408.89 42732.75 88888.00 2024-06-28 23:26:07.000 180 21596.45 408.84 42732.73 88888.00 2024-06-28 23:26:08.000 180 21596.42 408.83 42732.79 88888.00 2024-06-28 23:26:09.000 180 21596.39 408.87 42732.82 88888.00 2024-06-28 23:26:10.000 180 21596.38 408.92 42732.78 47833.41 2024-06-28 23:26:11.000 180 21596.40 408.94 42732.75 88888.00 2024-06-28 23:26:12.000 180 21596.45 408.93 42732.77 88888.00 2024-06-28 23:26:13.000 180 21596.48 408.94 42732.78 88888.00 2024-06-28 23:26:14.000 180 21596.52 408.96 42732.77 88888.00 2024-06-28 23:26:15.000 180 21596.57 408.95 42732.74 47833.75 2024-06-28 23:26:16.000 180 21596.58 408.93 42732.76 88888.00 2024-06-28 23:26:17.000 180 21596.64 408.92 42732.79 88888.00 2024-06-28 23:26:18.000 180 21596.74 408.88 42732.78 88888.00 2024-06-28 23:26:19.000 180 21596.80 408.87 42732.74 88888.00 2024-06-28 23:26:20.000 180 21596.79 408.93 42732.72 47833.62 2024-06-28 23:26:21.000 180 21596.77 409.00 42732.70 88888.00 2024-06-28 23:26:22.000 180 21596.77 409.00 42732.68 88888.00 2024-06-28 23:26:23.000 180 21596.77 408.96 42732.65 88888.00 2024-06-28 23:26:24.000 180 21596.80 408.94 42732.61 88888.00 2024-06-28 23:26:25.000 180 21596.86 408.95 42732.57 47833.23 2024-06-28 23:26:26.000 180 21596.94 408.97 42732.56 88888.00 2024-06-28 23:26:27.000 180 21596.99 408.98 42732.59 88888.00 2024-06-28 23:26:28.000 180 21597.02 408.96 42732.59 88888.00 2024-06-28 23:26:29.000 180 21597.08 408.93 42732.55 88888.00 2024-06-28 23:26:30.000 180 21597.12 408.91 42732.55 47833.38 2024-06-28 23:26:31.000 180 21597.10 408.87 42732.56 88888.00 2024-06-28 23:26:32.000 180 21597.07 408.82 42732.51 88888.00 2024-06-28 23:26:33.000 180 21597.03 408.82 42732.46 88888.00 2024-06-28 23:26:34.000 180 21597.02 408.89 42732.49 88888.00 2024-06-28 23:26:35.000 180 21597.03 408.94 42732.54 47833.60 2024-06-28 23:26:36.000 180 21597.06 408.93 42732.56 88888.00 2024-06-28 23:26:37.000 180 21597.10 408.90 42732.57 88888.00 2024-06-28 23:26:38.000 180 21597.15 408.91 42732.59 88888.00 2024-06-28 23:26:39.000 180 21597.22 408.90 42732.58 88888.00 2024-06-28 23:26:40.000 180 21597.31 408.89 42732.56 47833.52 2024-06-28 23:26:41.000 180 21597.37 408.90 42732.54 88888.00 2024-06-28 23:26:42.000 180 21597.37 408.92 42732.50 88888.00 2024-06-28 23:26:43.000 180 21597.31 408.89 42732.46 88888.00 2024-06-28 23:26:44.000 180 21597.31 408.87 42732.43 88888.00 2024-06-28 23:26:45.000 180 21597.34 408.93 42732.44 47833.75 2024-06-28 23:26:46.000 180 21597.41 409.02 42732.46 88888.00 2024-06-28 23:26:47.000 180 21597.53 409.03 42732.42 88888.00 2024-06-28 23:26:48.000 180 21597.61 408.96 42732.34 88888.00 2024-06-28 23:26:49.000 180 21597.61 408.89 42732.31 88888.00 2024-06-28 23:26:50.000 180 21597.59 408.89 42732.32 47833.66 2024-06-28 23:26:51.000 180 21597.58 408.93 42732.31 88888.00 2024-06-28 23:26:52.000 180 21597.60 408.97 42732.29 88888.00 2024-06-28 23:26:53.000 180 21597.65 409.00 42732.31 88888.00 2024-06-28 23:26:54.000 180 21597.68 409.01 42732.32 88888.00 2024-06-28 23:26:55.000 180 21597.66 409.00 42732.30 47833.50 2024-06-28 23:26:56.000 180 21597.63 409.00 42732.28 88888.00 2024-06-28 23:26:57.000 180 21597.60 409.01 42732.31 88888.00 2024-06-28 23:26:58.000 180 21597.59 409.02 42732.33 88888.00 2024-06-28 23:26:59.000 180 21597.63 409.04 42732.30 88888.00 2024-06-28 23:27:00.000 180 21597.67 409.07 42732.28 47833.51 2024-06-28 23:27:01.000 180 21597.70 409.08 42732.28 88888.00 2024-06-28 23:27:02.000 180 21597.74 409.08 42732.29 88888.00 2024-06-28 23:27:03.000 180 21597.76 409.09 42732.31 88888.00 2024-06-28 23:27:04.000 180 21597.78 409.10 42732.30 88888.00 2024-06-28 23:27:05.000 180 21597.85 409.12 42732.29 47833.92 2024-06-28 23:27:06.000 180 21597.94 409.14 42732.26 88888.00 2024-06-28 23:27:07.000 180 21597.98 409.13 42732.21 88888.00 2024-06-28 23:27:08.000 180 21598.02 409.16 42732.17 88888.00 2024-06-28 23:27:09.000 180 21598.04 409.24 42732.17 88888.00 2024-06-28 23:27:10.000 180 21598.07 409.29 42732.21 47833.96 2024-06-28 23:27:11.000 180 21598.10 409.27 42732.22 88888.00 2024-06-28 23:27:12.000 180 21598.13 409.21 42732.18 88888.00 2024-06-28 23:27:13.000 180 21598.15 409.18 42732.15 88888.00 2024-06-28 23:27:14.000 180 21598.19 409.17 42732.14 88888.00 2024-06-28 23:27:15.000 180 21598.23 409.13 42732.12 47833.50 2024-06-28 23:27:16.000 180 21598.22 409.15 42732.07 88888.00 2024-06-28 23:27:17.000 180 21598.20 409.21 42732.07 88888.00 2024-06-28 23:27:18.000 180 21598.22 409.30 42732.14 88888.00 2024-06-28 23:27:19.000 180 21598.22 409.37 42732.21 88888.00 2024-06-28 23:27:20.000 180 21598.19 409.38 42732.23 47833.79 2024-06-28 23:27:21.000 180 21598.22 409.36 42732.17 88888.00 2024-06-28 23:27:22.000 180 21598.20 409.34 42732.12 88888.00 2024-06-28 23:27:23.000 180 21598.17 409.32 42732.09 88888.00 2024-06-28 23:27:24.000 180 21598.21 409.35 42732.07 88888.00 2024-06-28 23:27:25.000 180 21598.26 409.40 42732.08 47833.63 2024-06-28 23:27:26.000 180 21598.28 409.41 42732.07 88888.00 2024-06-28 23:27:27.000 180 21598.30 409.38 42732.03 88888.00 2024-06-28 23:27:28.000 180 21598.31 409.36 42731.98 88888.00 2024-06-28 23:27:29.000 180 21598.32 409.38 42731.98 88888.00 2024-06-28 23:27:30.000 180 21598.37 409.41 42732.02 47833.74 2024-06-28 23:27:31.000 180 21598.41 409.41 42732.04 88888.00 2024-06-28 23:27:32.000 180 21598.41 409.36 42732.03 88888.00 2024-06-28 23:27:33.000 180 21598.44 409.34 42732.02 88888.00 2024-06-28 23:27:34.000 180 21598.49 409.40 42732.00 88888.00 2024-06-28 23:27:35.000 180 21598.50 409.47 42732.00 47833.68 2024-06-28 23:27:36.000 180 21598.50 409.47 42732.04 88888.00 2024-06-28 23:27:37.000 180 21598.55 409.44 42732.09 88888.00 2024-06-28 23:27:38.000 180 21598.61 409.43 42732.05 88888.00 2024-06-28 23:27:39.000 180 21598.65 409.42 42731.93 88888.00 2024-06-28 23:27:40.000 180 21598.62 409.41 42731.88 47833.66 2024-06-28 23:27:41.000 180 21598.59 409.41 42731.90 88888.00 2024-06-28 23:27:42.000 180 21598.61 409.44 42731.91 88888.00 2024-06-28 23:27:43.000 180 21598.65 409.48 42731.91 88888.00 2024-06-28 23:27:44.000 180 21598.65 409.49 42731.95 88888.00 2024-06-28 23:27:45.000 180 21598.68 409.45 42731.98 47833.95 2024-06-28 23:27:46.000 180 21598.80 409.42 42731.94 88888.00 2024-06-28 23:27:47.000 180 21598.86 409.41 42731.88 88888.00 2024-06-28 23:27:48.000 180 21598.82 409.39 42731.85 88888.00 2024-06-28 23:27:49.000 180 21598.78 409.34 42731.84 88888.00 2024-06-28 23:27:50.000 180 21598.79 409.30 42731.83 47833.85 2024-06-28 23:27:51.000 180 21598.84 409.30 42731.83 88888.00 2024-06-28 23:27:52.000 180 21598.92 409.30 42731.83 88888.00 2024-06-28 23:27:53.000 180 21599.00 409.29 42731.83 88888.00 2024-06-28 23:27:54.000 180 21599.03 409.28 42731.84 88888.00 2024-06-28 23:27:55.000 180 21599.04 409.28 42731.85 47834.12 2024-06-28 23:27:56.000 180 21599.02 409.30 42731.86 88888.00 2024-06-28 23:27:57.000 180 21599.03 409.33 42731.87 88888.00 2024-06-28 23:27:58.000 180 21599.11 409.33 42731.86 88888.00 2024-06-28 23:27:59.000 180 21599.19 409.31 42731.83 88888.00 2024-06-28 23:28:00.000 180 21599.20 409.33 42731.81 47834.10 2024-06-28 23:28:01.000 180 21599.25 409.36 42731.78 88888.00 2024-06-28 23:28:02.000 180 21599.37 409.36 42731.73 88888.00 2024-06-28 23:28:03.000 180 21599.48 409.39 42731.70 88888.00 2024-06-28 23:28:04.000 180 21599.51 409.42 42731.68 88888.00 2024-06-28 23:28:05.000 180 21599.53 409.38 42731.69 47834.33 2024-06-28 23:28:06.000 180 21599.58 409.33 42731.72 88888.00 2024-06-28 23:28:07.000 180 21599.63 409.30 42731.73 88888.00 2024-06-28 23:28:08.000 180 21599.68 409.28 42731.70 88888.00 2024-06-28 23:28:09.000 180 21599.72 409.30 42731.68 88888.00 2024-06-28 23:28:10.000 180 21599.70 409.35 42731.71 47834.22 2024-06-28 23:28:11.000 180 21599.68 409.38 42731.73 88888.00 2024-06-28 23:28:12.000 180 21599.71 409.38 42731.68 88888.00 2024-06-28 23:28:13.000 180 21599.72 409.37 42731.59 88888.00 2024-06-28 23:28:14.000 180 21599.69 409.37 42731.57 88888.00 2024-06-28 23:28:15.000 180 21599.67 409.34 42731.61 47833.99 2024-06-28 23:28:16.000 180 21599.68 409.33 42731.64 88888.00 2024-06-28 23:28:17.000 180 21599.72 409.38 42731.65 88888.00 2024-06-28 23:28:18.000 180 21599.78 409.41 42731.64 88888.00 2024-06-28 23:28:19.000 180 21599.78 409.39 42731.65 88888.00 2024-06-28 23:28:20.000 180 21599.72 409.38 42731.63 47833.79 2024-06-28 23:28:21.000 180 21599.66 409.33 42731.54 88888.00 2024-06-28 23:28:22.000 180 21599.70 409.31 42731.49 88888.00 2024-06-28 23:28:23.000 180 21599.77 409.38 42731.52 88888.00 2024-06-28 23:28:24.000 180 21599.84 409.43 42731.52 88888.00 2024-06-28 23:28:25.000 180 21599.91 409.40 42731.49 47833.89 2024-06-28 23:28:26.000 180 21599.92 409.38 42731.46 88888.00 2024-06-28 23:28:27.000 180 21599.92 409.38 42731.40 88888.00 2024-06-28 23:28:28.000 180 21599.94 409.35 42731.39 88888.00 2024-06-28 23:28:29.000 180 21599.91 409.32 42731.41 88888.00 2024-06-28 23:28:30.000 180 21599.87 409.32 42731.43 47834.20 2024-06-28 23:28:31.000 180 21599.85 409.31 42731.41 88888.00 2024-06-28 23:28:32.000 180 21599.84 409.30 42731.40 88888.00 2024-06-28 23:28:33.000 180 21599.88 409.32 42731.43 88888.00 2024-06-28 23:28:34.000 180 21599.99 409.31 42731.44 88888.00 2024-06-28 23:28:35.000 180 21600.04 409.30 42731.43 47833.65 2024-06-28 23:28:36.000 180 21600.03 409.32 42731.44 88888.00 2024-06-28 23:28:37.000 180 21600.02 409.33 42731.45 88888.00 2024-06-28 23:28:38.000 180 21599.98 409.31 42731.41 88888.00 2024-06-28 23:28:39.000 180 21599.93 409.29 42731.40 88888.00 2024-06-28 23:28:40.000 180 21599.98 409.27 42731.41 47834.24 2024-06-28 23:28:41.000 180 21600.10 409.27 42731.41 88888.00 2024-06-28 23:28:42.000 180 21600.18 409.32 42731.38 88888.00 2024-06-28 23:28:43.000 180 21600.21 409.34 42731.34 88888.00 2024-06-28 23:28:44.000 180 21600.25 409.32 42731.35 88888.00 2024-06-28 23:28:45.000 180 21600.26 409.30 42731.38 47833.79 2024-06-28 23:28:46.000 180 21600.24 409.28 42731.37 88888.00 2024-06-28 23:28:47.000 180 21600.23 409.27 42731.33 88888.00 2024-06-28 23:28:48.000 180 21600.29 409.27 42731.31 88888.00 2024-06-28 23:28:49.000 180 21600.35 409.30 42731.34 88888.00 2024-06-28 23:28:50.000 180 21600.35 409.35 42731.37 47834.29 2024-06-28 23:28:51.000 180 21600.34 409.39 42731.35 88888.00 2024-06-28 23:28:52.000 180 21600.31 409.40 42731.30 88888.00 2024-06-28 23:28:53.000 180 21600.26 409.43 42731.28 88888.00 2024-06-28 23:28:54.000 180 21600.26 409.46 42731.28 88888.00 2024-06-28 23:28:55.000 180 21600.34 409.47 42731.25 47834.19 2024-06-28 23:28:56.000 180 21600.39 409.48 42731.25 88888.00 2024-06-28 23:28:57.000 180 21600.38 409.51 42731.31 88888.00 2024-06-28 23:28:58.000 180 21600.36 409.52 42731.34 88888.00 2024-06-28 23:28:59.000 180 21600.35 409.53 42731.31 88888.00 2024-06-28 23:29:00.000 180 21600.41 409.55 42731.27 47834.10 2024-06-28 23:29:01.000 180 21600.50 409.56 42731.26 88888.00 2024-06-28 23:29:02.000 180 21600.57 409.52 42731.23 88888.00 2024-06-28 23:29:03.000 180 21600.60 409.49 42731.20 88888.00 2024-06-28 23:29:04.000 180 21600.62 409.52 42731.22 88888.00 2024-06-28 23:29:05.000 180 21600.64 409.52 42731.26 47834.30 2024-06-28 23:29:06.000 180 21600.66 409.49 42731.25 88888.00 2024-06-28 23:29:07.000 180 21600.64 409.50 42731.25 88888.00 2024-06-28 23:29:08.000 180 21600.61 409.56 42731.22 88888.00 2024-06-28 23:29:09.000 180 21600.60 409.58 42731.19 88888.00 2024-06-28 23:29:10.000 180 21600.58 409.57 42731.21 47834.21 2024-06-28 23:29:11.000 180 21600.55 409.55 42731.22 88888.00 2024-06-28 23:29:12.000 180 21600.55 409.54 42731.21 88888.00 2024-06-28 23:29:13.000 180 21600.57 409.54 42731.23 88888.00 2024-06-28 23:29:14.000 180 21600.56 409.53 42731.23 88888.00 2024-06-28 23:29:15.000 180 21600.55 409.52 42731.23 47834.30 2024-06-28 23:29:16.000 180 21600.55 409.54 42731.23 88888.00 2024-06-28 23:29:17.000 180 21600.56 409.57 42731.25 88888.00 2024-06-28 23:29:18.000 180 21600.54 409.57 42731.30 88888.00 2024-06-28 23:29:19.000 180 21600.49 409.55 42731.34 88888.00 2024-06-28 23:29:20.000 180 21600.46 409.53 42731.33 47834.05 2024-06-28 23:29:21.000 180 21600.46 409.52 42731.32 88888.00 2024-06-28 23:29:22.000 180 21600.50 409.55 42731.32 88888.00 2024-06-28 23:29:23.000 180 21600.57 409.59 42731.31 88888.00 2024-06-28 23:29:24.000 180 21600.64 409.60 42731.31 88888.00 2024-06-28 23:29:25.000 180 21600.68 409.60 42731.33 47834.35 2024-06-28 23:29:26.000 180 21600.68 409.61 42731.32 88888.00 2024-06-28 23:29:27.000 180 21600.69 409.61 42731.27 88888.00 2024-06-28 23:29:28.000 180 21600.74 409.57 42731.22 88888.00 2024-06-28 23:29:29.000 180 21600.77 409.57 42731.21 88888.00 2024-06-28 23:29:30.000 180 21600.83 409.60 42731.19 47834.25 2024-06-28 23:29:31.000 180 21600.88 409.60 42731.21 88888.00 2024-06-28 23:29:32.000 180 21600.82 409.58 42731.27 88888.00 2024-06-28 23:29:33.000 180 21600.78 409.58 42731.29 88888.00 2024-06-28 23:29:34.000 180 21600.83 409.59 42731.24 88888.00 2024-06-28 23:29:35.000 180 21600.85 409.58 42731.19 47833.87 2024-06-28 23:29:36.000 180 21600.80 409.58 42731.17 88888.00 2024-06-28 23:29:37.000 180 21600.75 409.61 42731.15 88888.00 2024-06-28 23:29:38.000 180 21600.74 409.63 42731.14 88888.00 2024-06-28 23:29:39.000 180 21600.78 409.62 42731.14 88888.00 2024-06-28 23:29:40.000 180 21600.82 409.59 42731.17 47834.48 2024-06-28 23:29:41.000 180 21600.81 409.59 42731.26 88888.00 2024-06-28 23:29:42.000 180 21600.75 409.60 42731.30 88888.00 2024-06-28 23:29:43.000 180 21600.70 409.61 42731.23 88888.00 2024-06-28 23:29:44.000 180 21600.72 409.63 42731.12 88888.00 2024-06-28 23:29:45.000 180 21600.80 409.61 42731.10 47834.58 2024-06-28 23:29:46.000 180 21600.86 409.58 42731.13 88888.00 2024-06-28 23:29:47.000 180 21600.91 409.54 42731.12 88888.00 2024-06-28 23:29:48.000 180 21601.03 409.52 42731.06 88888.00 2024-06-28 23:29:49.000 180 21601.12 409.53 42731.04 88888.00 2024-06-28 23:29:50.000 180 21601.14 409.56 42731.03 47834.24 2024-06-28 23:29:51.000 180 21601.09 409.58 42731.00 88888.00 2024-06-28 23:29:52.000 180 21601.01 409.58 42731.00 88888.00 2024-06-28 23:29:53.000 180 21600.98 409.55 42731.05 88888.00 2024-06-28 23:29:54.000 180 21601.07 409.54 42731.05 88888.00 2024-06-28 23:29:55.000 180 21601.18 409.58 42730.99 47834.41 2024-06-28 23:29:56.000 180 21601.19 409.63 42730.96 88888.00 2024-06-28 23:29:57.000 180 21601.13 409.61 42730.94 88888.00 2024-06-28 23:29:58.000 180 21601.13 409.57 42730.91 88888.00 2024-06-28 23:29:59.000 180 21601.18 409.54 42730.93 88888.00 2024-06-28 23:30:00.000 180 21601.23 409.50 42730.96 47834.73 2024-06-28 23:30:01.000 180 21601.24 409.44 42730.92 88888.00 2024-06-28 23:30:02.000 180 21601.27 409.40 42730.86 88888.00 2024-06-28 23:30:03.000 180 21601.33 409.38 42730.82 88888.00 2024-06-28 23:30:04.000 180 21601.38 409.34 42730.78 88888.00 2024-06-28 23:30:05.000 180 21601.40 409.33 42730.78 47834.30 2024-06-28 23:30:06.000 180 21601.44 409.37 42730.81 88888.00 2024-06-28 23:30:07.000 180 21601.46 409.41 42730.84 88888.00 2024-06-28 23:30:08.000 180 21601.42 409.43 42730.89 88888.00 2024-06-28 23:30:09.000 180 21601.40 409.41 42730.91 88888.00 2024-06-28 23:30:10.000 180 21601.39 409.40 42730.88 47834.51 2024-06-28 23:30:11.000 180 21601.42 409.41 42730.86 88888.00 2024-06-28 23:30:12.000 180 21601.44 409.42 42730.89 88888.00 2024-06-28 23:30:13.000 180 21601.43 409.43 42730.92 88888.00 2024-06-28 23:30:14.000 180 21601.43 409.43 42730.91 88888.00 2024-06-28 23:30:15.000 180 21601.47 409.42 42730.87 47834.67 2024-06-28 23:30:16.000 180 21601.50 409.42 42730.86 88888.00 2024-06-28 23:30:17.000 180 21601.48 409.43 42730.82 88888.00 2024-06-28 23:30:18.000 180 21601.48 409.46 42730.77 88888.00 2024-06-28 23:30:19.000 180 21601.50 409.51 42730.75 88888.00 2024-06-28 23:30:20.000 180 21601.52 409.49 42730.74 47834.60 2024-06-28 23:30:21.000 180 21601.57 409.44 42730.72 88888.00 2024-06-28 23:30:22.000 180 21601.65 409.43 42730.68 88888.00 2024-06-28 23:30:23.000 180 21601.74 409.40 42730.61 88888.00 2024-06-28 23:30:24.000 180 21601.83 409.36 42730.57 88888.00 2024-06-28 23:30:25.000 180 21601.88 409.35 42730.61 47834.14 2024-06-28 23:30:26.000 180 21601.90 409.35 42730.66 88888.00 2024-06-28 23:30:27.000 180 21601.96 409.36 42730.68 88888.00 2024-06-28 23:30:28.000 180 21602.03 409.38 42730.69 88888.00 2024-06-28 23:30:29.000 180 21602.03 409.38 42730.71 88888.00 2024-06-28 23:30:30.000 180 21602.02 409.39 42730.71 47834.21 2024-06-28 23:30:31.000 180 21602.05 409.39 42730.70 88888.00 2024-06-28 23:30:32.000 180 21602.07 409.37 42730.68 88888.00 2024-06-28 23:30:33.000 180 21602.05 409.38 42730.67 88888.00 2024-06-28 23:30:34.000 180 21602.00 409.41 42730.72 88888.00 2024-06-28 23:30:35.000 180 21601.96 409.41 42730.79 47834.63 2024-06-28 23:30:36.000 180 21601.97 409.38 42730.77 88888.00 2024-06-28 23:30:37.000 180 21602.00 409.36 42730.72 88888.00 2024-06-28 23:30:38.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 23:30:39.000 180 21602.03 409.39 42730.69 88888.00 2024-06-28 23:30:40.000 180 21602.09 409.39 42730.62 47834.56 2024-06-28 23:30:41.000 180 21602.11 409.33 42730.57 88888.00 2024-06-28 23:30:42.000 180 21602.12 409.29 42730.55 88888.00 2024-06-28 23:30:43.000 180 21602.15 409.31 42730.56 88888.00 2024-06-28 23:30:44.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 23:30:45.000 180 21602.19 409.36 42730.57 47834.13 2024-06-28 23:30:46.000 180 99999.00 99999.00 99999.00 88888.00 2024-06-28 23:30:47.000 180 21602.34 409.42 42730.52 88888.00 2024-06-28 23:30:48.000 180 21602.38 409.42 42730.63 88888.00 2024-06-28 23:30:49.000 180 21602.39 409.39 42730.66 88888.00 2024-06-28 23:30:50.000 180 99999.00 99999.00 99999.00 99999.00 2024-06-28 23:30:51.000 180 21602.43 409.32 42730.65 99999.00 2024-06-28 23:30:52.000 180 21602.46 409.24 42730.60 99999.00 2024-06-28 23:30:53.000 180 21602.48 409.20 42730.52 99999.00 2024-06-28 23:30:54.000 180 21602.51 409.22 42730.47 99999.00 2024-06-28 23:30:55.000 180 21602.56 409.25 42730.49 47834.17 2024-06-28 23:30:56.000 180 21602.59 409.23 42730.53 88888.00 2024-06-28 23:30:57.000 180 21602.60 409.19 42730.54 88888.00 2024-06-28 23:30:58.000 180 21602.61 409.15 42730.53 88888.00 2024-06-28 23:30:59.000 180 21602.62 409.13 42730.52 88888.00 2024-06-28 23:31:00.000 180 21602.59 409.15 42730.53 47834.58 2024-06-28 23:31:01.000 180 21602.53 409.17 42730.52 88888.00 2024-06-28 23:31:02.000 180 21602.53 409.17 42730.47 88888.00 2024-06-28 23:31:03.000 180 21602.60 409.17 42730.43 88888.00 2024-06-28 23:31:04.000 180 21602.67 409.17 42730.44 88888.00 2024-06-28 23:31:05.000 180 21602.73 409.16 42730.44 47834.20 2024-06-28 23:31:06.000 180 21602.74 409.12 42730.39 88888.00 2024-06-28 23:31:07.000 180 21602.72 409.09 42730.35 88888.00 2024-06-28 23:31:08.000 180 21602.72 409.08 42730.34 88888.00 2024-06-28 23:31:09.000 180 21602.79 409.10 42730.34 88888.00 2024-06-28 23:31:10.000 180 21602.83 409.14 42730.38 47834.54 2024-06-28 23:31:11.000 180 21602.79 409.17 42730.43 88888.00 2024-06-28 23:31:12.000 180 21602.77 409.16 42730.44 88888.00 2024-06-28 23:31:13.000 180 21602.78 409.12 42730.41 88888.00 2024-06-28 23:31:14.000 180 21602.80 409.08 42730.39 88888.00 2024-06-28 23:31:15.000 180 21602.84 409.06 42730.38 47834.28 2024-06-28 23:31:16.000 180 21602.90 409.08 42730.39 88888.00 2024-06-28 23:31:17.000 180 21602.92 409.13 42730.43 88888.00 2024-06-28 23:31:18.000 180 21602.90 409.15 42730.41 88888.00 2024-06-28 23:31:19.000 180 21602.85 409.15 42730.37 88888.00 2024-06-28 23:31:20.000 180 21602.85 409.15 42730.35 47834.30 2024-06-28 23:31:21.000 180 21602.91 409.11 42730.33 88888.00 2024-06-28 23:31:22.000 180 21603.00 409.03 42730.31 88888.00 2024-06-28 23:31:23.000 180 21603.03 408.97 42730.31 88888.00 2024-06-28 23:31:24.000 180 21602.97 408.95 42730.29 88888.00 2024-06-28 23:31:25.000 180 21602.91 408.97 42730.25 47834.19 2024-06-28 23:31:26.000 180 21602.93 408.96 42730.28 88888.00 2024-06-28 23:31:27.000 180 21602.99 408.93 42730.31 88888.00 2024-06-28 23:31:28.000 180 21603.02 408.92 42730.28 88888.00 2024-06-28 23:31:29.000 180 21603.01 408.93 42730.26 88888.00 2024-06-28 23:31:30.000 180 21603.02 408.94 42730.24 47834.40 2024-06-28 23:31:31.000 180 21603.09 408.95 42730.22 88888.00 2024-06-28 23:31:32.000 180 21603.12 408.98 42730.25 88888.00 2024-06-28 23:31:33.000 180 21603.10 408.99 42730.28 88888.00 2024-06-28 23:31:34.000 180 21603.10 408.95 42730.26 88888.00 2024-06-28 23:31:35.000 180 21603.09 408.89 42730.22 47834.11 2024-06-28 23:31:36.000 180 21603.08 408.87 42730.20 88888.00 2024-06-28 23:31:37.000 180 21603.08 408.88 42730.18 88888.00 2024-06-28 23:31:38.000 180 21603.10 408.86 42730.18 88888.00 2024-06-28 23:31:39.000 180 21603.13 408.84 42730.19 88888.00 2024-06-28 23:31:40.000 180 21603.18 408.88 42730.16 47834.15 2024-06-28 23:31:41.000 180 21603.18 408.95 42730.16 88888.00 2024-06-28 23:31:42.000 180 21603.16 408.99 42730.19 88888.00 2024-06-28 23:31:43.000 180 21603.13 408.96 42730.21 88888.00 2024-06-28 23:31:44.000 180 21603.12 408.88 42730.19 88888.00 2024-06-28 23:31:45.000 180 21603.14 408.80 42730.18 47834.26 2024-06-28 23:31:46.000 180 21603.18 408.78 42730.16 88888.00 2024-06-28 23:31:47.000 180 21603.21 408.81 42730.17 88888.00 2024-06-28 23:31:48.000 180 21603.22 408.84 42730.18 88888.00 2024-06-28 23:31:49.000 180 21603.21 408.87 42730.17 88888.00 2024-06-28 23:31:50.000 180 21603.19 408.87 42730.12 47834.19 2024-06-28 23:31:51.000 180 21603.19 408.85 42730.07 88888.00 2024-06-28 23:31:52.000 180 21603.19 408.87 42730.10 88888.00 2024-06-28 23:31:53.000 180 21603.19 408.90 42730.11 88888.00 2024-06-28 23:31:54.000 180 21603.17 408.91 42730.08 88888.00 2024-06-28 23:31:55.000 180 21603.19 408.91 42730.09 47834.69 2024-06-28 23:31:56.000 180 21603.25 408.89 42730.13 88888.00 2024-06-28 23:31:57.000 180 21603.27 408.83 42730.12 88888.00 2024-06-28 23:31:58.000 180 21603.24 408.81 42730.05 88888.00 2024-06-28 23:31:59.000 180 21603.26 408.84 42730.00 88888.00 2024-06-28 23:32:00.000 180 21603.32 408.86 42730.02 47834.50 2024-06-28 23:32:01.000 180 21603.33 408.84 42730.03 88888.00 2024-06-28 23:32:02.000 180 21603.31 408.84 42730.04 88888.00 2024-06-28 23:32:03.000 180 21603.26 408.85 42730.06 88888.00 2024-06-28 23:32:04.000 180 21603.23 408.83 42730.06 88888.00 2024-06-28 23:32:05.000 180 21603.24 408.82 42730.02 47834.45 2024-06-28 23:32:06.000 180 21603.28 408.81 42730.00 88888.00 2024-06-28 23:32:07.000 180 21603.35 408.78 42730.02 88888.00 2024-06-28 23:32:08.000 180 21603.41 408.78 42730.08 88888.00 2024-06-28 23:32:09.000 180 21603.46 408.76 42730.08 88888.00 2024-06-28 23:32:10.000 180 21603.47 408.70 42730.01 47834.20 2024-06-28 23:32:11.000 180 21603.46 408.64 42729.97 88888.00 2024-06-28 23:32:12.000 180 21603.42 408.61 42730.00 88888.00 2024-06-28 23:32:13.000 180 21603.40 408.62 42730.04 88888.00 2024-06-28 23:32:14.000 180 21603.42 408.63 42730.04 88888.00 2024-06-28 23:32:15.000 180 21603.46 408.62 42730.02 47834.31 2024-06-28 23:32:16.000 180 21603.50 408.64 42729.98 88888.00 2024-06-28 23:32:17.000 180 21603.52 408.64 42729.95 88888.00 2024-06-28 23:32:18.000 180 21603.52 408.59 42729.91 88888.00 2024-06-28 23:32:19.000 180 21603.52 408.55 42729.86 88888.00 2024-06-28 23:32:20.000 180 21603.52 408.54 42729.84 47834.59 2024-06-28 23:32:21.000 180 21603.54 408.53 42729.88 88888.00 2024-06-28 23:32:22.000 180 21603.56 408.49 42729.90 88888.00 2024-06-28 23:32:23.000 180 21603.51 408.45 42729.91 88888.00 2024-06-28 23:32:24.000 180 21603.47 408.45 42729.93 88888.00 2024-06-28 23:32:25.000 180 21603.48 408.49 42729.96 47834.48 2024-06-28 23:32:26.000 180 21603.51 408.53 42729.97 88888.00 2024-06-28 23:32:27.000 180 21603.53 408.56 42729.99 88888.00 2024-06-28 23:32:28.000 180 21603.56 408.57 42729.99 88888.00 2024-06-28 23:32:29.000 180 21603.63 408.56 42729.94 88888.00 2024-06-28 23:32:30.000 180 21603.71 408.51 42729.86 47834.57 2024-06-28 23:32:31.000 180 21603.72 408.44 42729.81 88888.00 2024-06-28 23:32:32.000 180 21603.72 408.44 42729.84 88888.00 2024-06-28 23:32:33.000 180 21603.74 408.50 42729.90 88888.00 2024-06-28 23:32:34.000 180 21603.77 408.56 42729.92 88888.00 2024-06-28 23:32:35.000 180 21603.79 408.56 42729.89 47834.35 2024-06-28 23:32:36.000 180 21603.81 408.49 42729.86 88888.00 2024-06-28 23:32:37.000 180 21603.85 408.42 42729.82 88888.00 2024-06-28 23:32:38.000 180 21603.89 408.38 42729.82 88888.00 2024-06-28 23:32:39.000 180 21603.85 408.40 42729.84 88888.00 2024-06-28 23:32:40.000 180 21603.80 408.45 42729.89 47834.76 2024-06-28 23:32:41.000 180 21603.79 408.42 42729.95 88888.00 2024-06-28 23:32:42.000 180 21603.83 408.37 42729.95 88888.00 2024-06-28 23:32:43.000 180 21603.86 408.34 42729.89 88888.00 2024-06-28 23:32:44.000 180 21603.88 408.33 42729.82 88888.00 2024-06-28 23:32:45.000 180 21603.87 408.37 42729.80 47834.59 2024-06-28 23:32:46.000 180 21603.85 408.40 42729.82 88888.00 2024-06-28 23:32:47.000 180 21603.87 408.39 42729.84 88888.00 2024-06-28 23:32:48.000 180 21603.92 408.39 42729.84 88888.00 2024-06-28 23:32:49.000 180 21603.93 408.39 42729.83 88888.00 2024-06-28 23:32:50.000 180 21603.96 408.36 42729.79 47834.04 2024-06-28 23:32:51.000 180 21604.01 408.34 42729.76 88888.00 2024-06-28 23:32:52.000 180 21604.06 408.33 42729.71 88888.00 2024-06-28 23:32:53.000 180 21604.10 408.29 42729.66 88888.00 2024-06-28 23:32:54.000 180 21604.11 408.28 42729.66 88888.00 2024-06-28 23:32:55.000 180 21604.09 408.32 42729.73 47834.52 2024-06-28 23:32:56.000 180 21604.10 408.33 42729.75 88888.00 2024-06-28 23:32:57.000 180 21604.16 408.28 42729.71 88888.00 2024-06-28 23:32:58.000 180 21604.22 408.20 42729.66 88888.00 2024-06-28 23:32:59.000 180 21604.22 408.11 42729.62 88888.00 2024-06-28 23:33:00.000 180 21604.21 408.07 42729.62 47834.20 2024-06-28 23:33:01.000 180 21604.23 408.07 42729.60 88888.00 2024-06-28 23:33:02.000 180 21604.30 408.05 42729.56 88888.00 2024-06-28 23:33:03.000 180 21604.35 408.02 42729.57 88888.00 2024-06-28 23:33:04.000 180 21604.33 408.05 42729.64 88888.00 2024-06-28 23:33:05.000 180 21604.31 408.10 42729.66 47834.53 2024-06-28 23:33:06.000 180 21604.34 408.14 42729.66 88888.00 2024-06-28 23:33:07.000 180 21604.36 408.13 42729.64 88888.00 2024-06-28 23:33:08.000 180 21604.35 408.10 42729.62 88888.00 2024-06-28 23:33:09.000 180 21604.35 408.10 42729.57 88888.00 2024-06-28 23:33:10.000 180 21604.35 408.11 42729.56 47834.43 2024-06-28 23:33:11.000 180 21604.34 408.12 42729.62 88888.00 2024-06-28 23:33:12.000 180 21604.34 408.14 42729.66 88888.00 2024-06-28 23:33:13.000 180 21604.36 408.12 42729.64 88888.00 2024-06-28 23:33:14.000 180 21604.42 408.06 42729.59 88888.00 2024-06-28 23:33:15.000 180 21604.49 407.99 42729.54 47834.34 2024-06-28 23:33:16.000 180 21604.52 407.94 42729.46 88888.00 2024-06-28 23:33:17.000 180 21604.53 407.90 42729.43 88888.00 2024-06-28 23:33:18.000 180 21604.54 407.85 42729.46 88888.00 2024-06-28 23:33:19.000 180 21604.58 407.83 42729.48 88888.00 2024-06-28 23:33:20.000 180 21604.61 407.82 42729.46 47834.27 2024-06-28 23:33:21.000 180 21604.60 407.82 42729.44 88888.00 2024-06-28 23:33:22.000 180 21604.62 407.83 42729.46 88888.00 2024-06-28 23:33:23.000 180 21604.69 407.84 42729.46 88888.00 2024-06-28 23:33:24.000 180 21604.74 407.84 42729.37 88888.00 2024-06-28 23:33:25.000 180 21604.72 407.84 42729.35 47834.28 2024-06-28 23:33:26.000 180 21604.69 407.81 42729.40 88888.00 2024-06-28 23:33:27.000 180 21604.70 407.73 42729.40 88888.00 2024-06-28 23:33:28.000 180 21604.70 407.65 42729.34 88888.00 2024-06-28 23:33:29.000 180 21604.72 407.67 42729.26 88888.00 2024-06-28 23:33:30.000 180 21604.76 407.72 42729.22 47834.52 2024-06-28 23:33:31.000 180 21604.77 407.74 42729.24 88888.00 2024-06-28 23:33:32.000 180 21604.71 407.74 42729.28 88888.00 2024-06-28 23:33:33.000 180 21604.60 407.76 42729.31 88888.00 2024-06-28 23:33:34.000 180 21604.54 407.75 42729.31 88888.00 2024-06-28 23:33:35.000 180 21604.56 407.69 42729.25 47834.32 2024-06-28 23:33:36.000 180 21604.60 407.65 42729.19 88888.00 2024-06-28 23:33:37.000 180 21604.60 407.66 42729.18 88888.00 2024-06-28 23:33:38.000 180 21604.61 407.63 42729.19 88888.00 2024-06-28 23:33:39.000 180 21604.65 407.60 42729.22 88888.00 2024-06-28 23:33:40.000 180 21604.66 407.60 42729.27 47834.00 2024-06-28 23:33:41.000 180 21604.68 407.62 42729.27 88888.00 2024-06-28 23:33:42.000 180 21604.73 407.61 42729.27 88888.00 2024-06-28 23:33:43.000 180 21604.78 407.61 42729.29 88888.00 2024-06-28 23:33:44.000 180 21604.83 407.64 42729.31 88888.00 2024-06-28 23:33:45.000 180 21604.85 407.67 42729.30 47834.10 2024-06-28 23:33:46.000 180 21604.84 407.63 42729.26 88888.00 2024-06-28 23:33:47.000 180 21604.87 407.59 42729.27 88888.00 2024-06-28 23:33:48.000 180 21604.90 407.60 42729.29 88888.00 2024-06-28 23:33:49.000 180 21604.88 407.57 42729.29 88888.00 2024-06-28 23:33:50.000 180 21604.89 407.52 42729.23 47834.28 2024-06-28 23:33:51.000 180 21604.94 407.51 42729.18 88888.00 2024-06-28 23:33:52.000 180 21604.96 407.53 42729.20 88888.00 2024-06-28 23:33:53.000 180 21604.92 407.55 42729.26 88888.00 2024-06-28 23:33:54.000 180 21604.90 407.54 42729.27 88888.00 2024-06-28 23:33:55.000 180 21604.91 407.53 42729.24 47834.48 2024-06-28 23:33:56.000 180 21604.88 407.52 42729.21 88888.00 2024-06-28 23:33:57.000 180 21604.81 407.49 42729.19 88888.00 2024-06-28 23:33:58.000 180 21604.78 407.46 42729.16 88888.00 2024-06-28 23:33:59.000 180 21604.80 407.46 42729.10 88888.00 2024-06-28 23:34:00.000 180 21604.85 407.46 42729.09 47834.28 2024-06-28 23:34:01.000 180 21604.92 407.46 42729.14 88888.00 2024-06-28 23:34:02.000 180 21604.97 407.44 42729.16 88888.00 2024-06-28 23:34:03.000 180 21605.02 407.43 42729.16 88888.00 2024-06-28 23:34:04.000 180 21605.06 407.40 42729.16 88888.00 2024-06-28 23:34:05.000 180 21605.11 407.37 42729.17 47834.02 2024-06-28 23:34:06.000 180 21605.12 407.33 42729.18 88888.00 2024-06-28 23:34:07.000 180 21605.12 407.27 42729.17 88888.00 2024-06-28 23:34:08.000 180 21605.14 407.21 42729.15 88888.00 2024-06-28 23:34:09.000 180 21605.15 407.21 42729.15 88888.00 2024-06-28 23:34:10.000 180 21605.12 407.24 42729.14 47834.14 2024-06-28 23:34:11.000 180 21605.09 407.27 42729.14 88888.00 2024-06-28 23:34:12.000 180 21605.10 407.30 42729.14 88888.00 2024-06-28 23:34:13.000 180 21605.12 407.29 42729.10 88888.00 2024-06-28 23:34:14.000 180 21605.13 407.25 42729.05 88888.00 2024-06-28 23:34:15.000 180 21605.12 407.24 42729.07 47834.30 2024-06-28 23:34:16.000 180 21605.09 407.23 42729.09 88888.00 2024-06-28 23:34:17.000 180 21605.10 407.22 42729.06 88888.00 2024-06-28 23:34:18.000 180 21605.15 407.23 42729.05 88888.00 2024-06-28 23:34:19.000 180 21605.15 407.23 42729.04 88888.00 2024-06-28 23:34:20.000 180 21605.14 407.20 42729.02 47834.25 2024-06-28 23:34:21.000 180 21605.19 407.21 42729.04 88888.00 2024-06-28 23:34:22.000 180 21605.28 407.24 42729.07 88888.00 2024-06-28 23:34:23.000 180 21605.36 407.24 42729.05 88888.00 2024-06-28 23:34:24.000 180 21605.41 407.19 42729.00 88888.00 2024-06-28 23:34:25.000 180 21605.47 407.10 42728.96 47834.29 2024-06-28 23:34:26.000 180 21605.49 407.08 42728.98 88888.00 2024-06-28 23:34:27.000 180 21605.48 407.12 42729.01 88888.00 2024-06-28 23:34:28.000 180 21605.51 407.14 42729.03 88888.00 2024-06-28 23:34:29.000 180 21605.53 407.15 42729.09 88888.00 2024-06-28 23:34:30.000 180 21605.48 407.18 42729.14 47834.33 2024-06-28 23:34:31.000 180 21605.43 407.23 42729.12 88888.00 2024-06-28 23:34:32.000 180 21605.48 407.25 42729.04 88888.00 2024-06-28 23:34:33.000 180 21605.54 407.22 42728.99 88888.00 2024-06-28 23:34:34.000 180 21605.52 407.19 42728.97 88888.00 2024-06-28 23:34:35.000 180 21605.49 407.17 42728.96 47834.11 2024-06-28 23:34:36.000 180 21605.50 407.18 42728.95 88888.00 2024-06-28 23:34:37.000 180 21605.49 407.16 42728.95 88888.00 2024-06-28 23:34:38.000 180 21605.46 407.15 42728.99 88888.00 2024-06-28 23:34:39.000 180 21605.47 407.15 42729.02 88888.00 2024-06-28 23:34:40.000 180 21605.48 407.14 42729.00 47834.26 2024-06-28 23:34:41.000 180 21605.47 407.08 42728.96 88888.00 2024-06-28 23:34:42.000 180 21605.45 407.04 42728.97 88888.00 2024-06-28 23:34:43.000 180 21605.47 407.03 42728.96 88888.00 2024-06-28 23:34:44.000 180 21605.52 407.00 42728.91 88888.00 2024-06-28 23:34:45.000 180 21605.61 406.95 42728.89 47834.07 2024-06-28 23:34:46.000 180 21605.68 406.90 42728.89 88888.00 2024-06-28 23:34:47.000 180 21605.68 406.91 42728.89 88888.00 2024-06-28 23:34:48.000 180 21605.62 406.95 42728.90 88888.00 2024-06-28 23:34:49.000 180 21605.59 406.94 42728.91 88888.00 2024-06-28 23:34:50.000 180 21605.61 406.90 42728.87 47834.35 2024-06-28 23:34:51.000 180 21605.60 406.90 42728.84 88888.00 2024-06-28 23:34:52.000 180 21605.56 406.90 42728.88 88888.00 2024-06-28 23:34:53.000 180 21605.55 406.90 42728.90 88888.00 2024-06-28 23:34:54.000 180 21605.60 406.90 42728.89 88888.00 2024-06-28 23:34:55.000 180 21605.64 406.92 42728.88 47834.43 2024-06-28 23:34:56.000 180 21605.62 406.92 42728.89 88888.00 2024-06-28 23:34:57.000 180 21605.57 406.88 42728.91 88888.00 2024-06-28 23:34:58.000 180 21605.51 406.82 42728.92 88888.00 2024-06-28 23:34:59.000 180 21605.48 406.79 42728.91 88888.00 2024-06-28 23:35:00.000 180 21605.48 406.80 42728.88 47834.15 2024-06-28 23:35:01.000 180 21605.50 406.82 42728.86 88888.00 2024-06-28 23:35:02.000 180 21605.50 406.85 42728.87 88888.00 2024-06-28 23:35:03.000 180 21605.50 406.84 42728.90 88888.00 2024-06-28 23:35:04.000 180 21605.53 406.80 42728.89 88888.00 2024-06-28 23:35:05.000 180 21605.57 406.73 42728.83 47833.98 2024-06-28 23:35:06.000 180 21605.56 406.69 42728.79 88888.00 2024-06-28 23:35:07.000 180 21605.56 406.69 42728.74 88888.00 2024-06-28 23:35:08.000 180 21605.62 406.73 42728.70 88888.00 2024-06-28 23:35:09.000 180 21605.69 406.75 42728.70 88888.00 2024-06-28 23:35:10.000 180 21605.69 406.77 42728.77 47833.90 2024-06-28 23:35:11.000 180 21605.63 406.78 42728.82 88888.00 2024-06-28 23:35:12.000 180 21605.55 406.77 42728.82 88888.00 2024-06-28 23:35:13.000 180 21605.52 406.80 42728.82 88888.00 2024-06-28 23:35:14.000 180 21605.51 406.84 42728.83 88888.00 2024-06-28 23:35:15.000 180 21605.51 406.84 42728.82 47834.06 2024-06-28 23:35:16.000 180 21605.51 406.83 42728.80 88888.00 2024-06-28 23:35:17.000 180 21605.54 406.81 42728.79 88888.00 2024-06-28 23:35:18.000 180 21605.60 406.79 42728.79 88888.00 2024-06-28 23:35:19.000 180 21605.63 406.80 42728.80 88888.00 2024-06-28 23:35:20.000 180 21605.66 406.79 42728.79 47834.21 2024-06-28 23:35:21.000 180 21605.68 406.74 42728.74 88888.00 2024-06-28 23:35:22.000 180 21605.62 406.67 42728.71 88888.00 2024-06-28 23:35:23.000 180 21605.55 406.56 42728.68 88888.00 2024-06-28 23:35:24.000 180 21605.57 406.48 42728.62 88888.00 2024-06-28 23:35:25.000 180 21605.59 406.50 42728.59 47834.12 2024-06-28 23:35:26.000 180 21605.57 406.57 42728.64 88888.00 2024-06-28 23:35:27.000 180 21605.58 406.62 42728.70 88888.00 2024-06-28 23:35:28.000 180 21605.59 406.66 42728.73 88888.00 2024-06-28 23:35:29.000 180 21605.54 406.69 42728.73 88888.00 2024-06-28 23:35:30.000 180 21605.49 406.68 42728.73 47834.10 2024-06-28 23:35:31.000 180 21605.46 406.65 42728.75 88888.00 2024-06-28 23:35:32.000 180 21605.42 406.65 42728.78 88888.00 2024-06-28 23:35:33.000 180 21605.40 406.63 42728.78 88888.00 2024-06-28 23:35:34.000 180 21605.38 406.62 42728.77 88888.00 2024-06-28 23:35:35.000 180 21605.34 406.63 42728.77 47834.22 2024-06-28 23:35:36.000 180 21605.34 406.67 42728.77 88888.00 2024-06-28 23:35:37.000 180 21605.35 406.71 42728.76 88888.00 2024-06-28 23:35:38.000 180 21605.35 406.72 42728.75 88888.00 2024-06-28 23:35:39.000 180 21605.36 406.68 42728.72 88888.00 2024-06-28 23:35:40.000 180 21605.35 406.63 42728.72 47833.96 2024-06-28 23:35:41.000 180 21605.32 406.62 42728.78 88888.00 2024-06-28 23:35:42.000 180 21605.28 406.61 42728.84 88888.00 2024-06-28 23:35:43.000 180 21605.26 406.60 42728.90 88888.00 2024-06-28 23:35:44.000 180 21605.30 406.54 42728.90 88888.00 2024-06-28 23:35:45.000 180 21605.35 406.46 42728.88 47834.49 2024-06-28 23:35:46.000 180 21605.34 406.46 42728.90 88888.00 2024-06-28 23:35:47.000 180 21605.32 406.55 42728.93 88888.00 2024-06-28 23:35:48.000 180 21605.34 406.60 42728.89 88888.00 2024-06-28 23:35:49.000 180 21605.36 406.56 42728.84 88888.00 2024-06-28 23:35:50.000 180 21605.34 406.50 42728.84 47833.91 2024-06-28 23:35:51.000 180 21605.34 406.49 42728.87 88888.00 2024-06-28 23:35:52.000 180 21605.40 406.51 42728.88 88888.00 2024-06-28 23:35:53.000 180 21605.42 406.51 42728.89 88888.00 2024-06-28 23:35:54.000 180 21605.37 406.54 42728.95 88888.00 2024-06-28 23:35:55.000 180 21605.35 406.57 42728.97 47834.15 2024-06-28 23:35:56.000 180 21605.39 406.54 42728.90 88888.00 2024-06-28 23:35:57.000 180 21605.36 406.50 42728.84 88888.00 2024-06-28 23:35:58.000 180 21605.27 406.50 42728.86 88888.00 2024-06-28 23:35:59.000 180 21605.25 406.52 42728.88 88888.00 2024-06-28 23:36:00.000 180 21605.31 406.54 42728.88 47833.74 2024-06-28 23:36:01.000 180 21605.37 406.54 42728.89 88888.00 2024-06-28 23:36:02.000 180 21605.40 406.52 42728.89 88888.00 2024-06-28 23:36:03.000 180 21605.40 406.49 42728.89 88888.00 2024-06-28 23:36:04.000 180 21605.40 406.46 42728.88 88888.00 2024-06-28 23:36:05.000 180 21605.42 406.44 42728.87 47833.92 2024-06-28 23:36:06.000 180 21605.41 406.43 42728.88 88888.00 2024-06-28 23:36:07.000 180 21605.40 406.42 42728.88 88888.00 2024-06-28 23:36:08.000 180 21605.39 406.42 42728.84 88888.00 2024-06-28 23:36:09.000 180 21605.38 406.39 42728.80 88888.00 2024-06-28 23:36:10.000 180 21605.34 406.37 42728.82 47834.01 2024-06-28 23:36:11.000 180 21605.32 406.38 42728.87 88888.00 2024-06-28 23:36:12.000 180 21605.37 406.37 42728.85 88888.00 2024-06-28 23:36:13.000 180 21605.43 406.34 42728.81 88888.00 2024-06-28 23:36:14.000 180 21605.42 406.35 42728.79 88888.00 2024-06-28 23:36:15.000 180 21605.37 406.37 42728.77 47833.75 2024-06-28 23:36:16.000 180 21605.34 406.38 42728.79 88888.00 2024-06-28 23:36:17.000 180 21605.30 406.40 42728.82 88888.00 2024-06-28 23:36:18.000 180 21605.25 406.43 42728.86 88888.00 2024-06-28 23:36:19.000 180 21605.21 406.44 42728.91 88888.00 2024-06-28 23:36:20.000 180 21605.17 406.43 42728.91 47833.81 2024-06-28 23:36:21.000 180 21605.13 406.36 42728.86 88888.00 2024-06-28 23:36:22.000 180 21605.10 406.27 42728.84 88888.00 2024-06-28 23:36:23.000 180 21605.09 406.21 42728.86 88888.00 2024-06-28 23:36:24.000 180 21605.10 406.21 42728.88 88888.00 2024-06-28 23:36:25.000 180 21605.13 406.24 42728.88 47833.72 2024-06-28 23:36:26.000 180 21605.18 406.27 42728.87 88888.00 2024-06-28 23:36:27.000 180 21605.20 406.29 42728.87 88888.00 2024-06-28 23:36:28.000 180 21605.21 406.30 42728.86 88888.00 2024-06-28 23:36:29.000 180 21605.23 406.24 42728.84 88888.00 2024-06-28 23:36:30.000 180 21605.23 406.14 42728.82 47833.93 2024-06-28 23:36:31.000 180 21605.18 406.09 42728.78 88888.00 2024-06-28 23:36:32.000 180 21605.09 406.10 42728.75 88888.00 2024-06-28 23:36:33.000 180 21605.06 406.15 42728.79 88888.00 2024-06-28 23:36:34.000 180 21605.08 406.21 42728.86 88888.00 2024-06-28 23:36:35.000 180 21605.07 406.26 42728.87 47833.73 2024-06-28 23:36:36.000 180 21605.01 406.27 42728.87 88888.00 2024-06-28 23:36:37.000 180 21604.94 406.26 42728.87 88888.00 2024-06-28 23:36:38.000 180 21604.91 406.23 42728.89 88888.00 2024-06-28 23:36:39.000 180 21604.89 406.20 42728.90 88888.00 2024-06-28 23:36:40.000 180 21604.85 406.21 42728.93 47834.38 2024-06-28 23:36:41.000 180 21604.85 406.25 42728.94 88888.00 2024-06-28 23:36:42.000 180 21604.90 406.25 42728.94 88888.00 2024-06-28 23:36:43.000 180 21604.93 406.21 42728.95 88888.00 2024-06-28 23:36:44.000 180 21604.96 406.17 42728.95 88888.00 2024-06-28 23:36:45.000 180 21604.97 406.12 42728.89 47834.00 2024-06-28 23:36:46.000 180 21604.95 406.09 42728.85 88888.00 2024-06-28 23:36:47.000 180 21604.90 406.03 42728.87 88888.00 2024-06-28 23:36:48.000 180 21604.87 405.96 42728.89 88888.00 2024-06-28 23:36:49.000 180 21604.95 405.95 42728.89 88888.00 2024-06-28 23:36:50.000 180 21605.04 405.95 42728.90 47833.87 2024-06-28 23:36:51.000 180 21605.05 405.94 42728.90 88888.00 2024-06-28 23:36:52.000 180 21605.01 405.96 42728.88 88888.00 2024-06-28 23:36:53.000 180 21604.97 405.96 42728.89 88888.00 2024-06-28 23:36:54.000 180 21604.92 405.90 42728.90 88888.00 2024-06-28 23:36:55.000 180 21604.85 405.88 42728.83 47833.63 2024-06-28 23:36:56.000 180 21604.78 405.95 42728.77 88888.00 2024-06-28 23:36:57.000 180 21604.71 406.03 42728.76 88888.00 2024-06-28 23:36:58.000 180 21604.71 406.06 42728.79 88888.00 2024-06-28 23:36:59.000 180 21604.76 406.04 42728.82 88888.00 2024-06-28 23:37:00.000 180 21604.77 406.00 42728.84 47833.69 2024-06-28 23:37:01.000 180 21604.69 405.95 42728.83 88888.00 2024-06-28 23:37:02.000 180 21604.64 405.93 42728.82 88888.00 2024-06-28 23:37:03.000 180 21604.65 405.92 42728.84 88888.00 2024-06-28 23:37:04.000 180 21604.66 405.93 42728.86 88888.00 2024-06-28 23:37:05.000 180 21604.65 405.92 42728.87 47834.27 2024-06-28 23:37:06.000 180 21604.63 405.89 42728.94 88888.00 2024-06-28 23:37:07.000 180 21604.66 405.86 42728.98 88888.00 2024-06-28 23:37:08.000 180 21604.67 405.85 42729.00 88888.00 2024-06-28 23:37:09.000 180 21604.63 405.86 42729.00 88888.00 2024-06-28 23:37:10.000 180 21604.60 405.89 42728.98 47833.93 2024-06-28 23:37:11.000 180 21604.58 405.92 42728.95 88888.00 2024-06-28 23:37:12.000 180 21604.55 405.89 42728.93 88888.00 2024-06-28 23:37:13.000 180 21604.50 405.83 42728.89 88888.00 2024-06-28 23:37:14.000 180 21604.45 405.80 42728.89 88888.00 2024-06-28 23:37:15.000 180 21604.43 405.83 42728.91 47834.24 2024-06-28 23:37:16.000 180 21604.43 405.86 42728.94 88888.00 2024-06-28 23:37:17.000 180 21604.44 405.86 42728.97 88888.00 2024-06-28 23:37:18.000 180 21604.45 405.88 42728.97 88888.00 2024-06-28 23:37:19.000 180 21604.45 405.92 42728.93 88888.00 2024-06-28 23:37:20.000 180 21604.46 405.94 42728.91 47834.00 2024-06-28 23:37:21.000 180 21604.44 405.96 42728.98 88888.00 2024-06-28 23:37:22.000 180 21604.36 405.97 42729.03 88888.00 2024-06-28 23:37:23.000 180 21604.30 405.97 42729.04 88888.00 2024-06-28 23:37:24.000 180 21604.26 405.95 42729.03 88888.00 2024-06-28 23:37:25.000 180 21604.22 405.94 42729.08 47833.80 2024-06-28 23:37:26.000 180 21604.18 405.94 42729.14 88888.00 2024-06-28 23:37:27.000 180 21604.15 405.92 42729.14 88888.00 2024-06-28 23:37:28.000 180 21604.09 405.91 42729.11 88888.00 2024-06-28 23:37:29.000 180 21604.02 405.97 42729.10 88888.00 2024-06-28 23:37:30.000 180 21603.99 406.02 42729.12 47833.88 2024-06-28 23:37:31.000 180 21603.98 405.98 42729.12 88888.00 2024-06-28 23:37:32.000 180 21603.94 405.91 42729.12 88888.00 2024-06-28 23:37:33.000 180 21603.87 405.91 42729.18 88888.00 2024-06-28 23:37:34.000 180 21603.79 405.96 42729.24 88888.00 2024-06-28 23:37:35.000 180 21603.77 405.99 42729.23 47833.67 2024-06-28 23:37:36.000 180 21603.81 406.00 42729.18 88888.00 2024-06-28 23:37:37.000 180 21603.81 406.01 42729.16 88888.00 2024-06-28 23:37:38.000 180 21603.72 406.04 42729.18 88888.00 2024-06-28 23:37:39.000 180 21603.68 406.07 42729.20 88888.00 2024-06-28 23:37:40.000 180 21603.70 406.07 42729.21 47833.89 2024-06-28 23:37:41.000 180 21603.71 406.05 42729.21 88888.00 2024-06-28 23:37:42.000 180 21603.66 406.05 42729.23 88888.00 2024-06-28 23:37:43.000 180 21603.62 406.05 42729.29 88888.00 2024-06-28 23:37:44.000 180 21603.58 406.03 42729.33 88888.00 2024-06-28 23:37:45.000 180 21603.56 406.05 42729.38 47833.74 2024-06-28 23:37:46.000 180 21603.53 406.08 42729.39 88888.00 2024-06-28 23:37:47.000 180 21603.49 406.03 42729.39 88888.00 2024-06-28 23:37:48.000 180 21603.49 405.99 42729.38 88888.00 2024-06-28 23:37:49.000 180 21603.54 406.00 42729.38 88888.00 2024-06-28 23:37:50.000 180 21603.56 405.99 42729.38 47833.73 2024-06-28 23:37:51.000 180 21603.53 405.94 42729.39 88888.00 2024-06-28 23:37:52.000 180 21603.47 405.94 42729.42 88888.00 2024-06-28 23:37:53.000 180 21603.43 406.00 42729.46 88888.00 2024-06-28 23:37:54.000 180 21603.39 406.01 42729.46 88888.00 2024-06-28 23:37:55.000 180 21603.32 406.02 42729.44 47833.58 2024-06-28 23:37:56.000 180 21603.32 406.07 42729.45 88888.00 2024-06-28 23:37:57.000 180 21603.37 406.10 42729.46 88888.00 2024-06-28 23:37:58.000 180 21603.37 406.07 42729.48 88888.00 2024-06-28 23:37:59.000 180 21603.35 406.05 42729.49 88888.00 2024-06-28 23:38:00.000 180 21603.35 406.08 42729.51 47833.74 2024-06-28 23:38:01.000 180 21603.29 406.13 42729.53 88888.00 2024-06-28 23:38:02.000 180 21603.21 406.12 42729.51 88888.00 2024-06-28 23:38:03.000 180 21603.17 406.07 42729.49 88888.00 2024-06-28 23:38:04.000 180 21603.16 406.04 42729.54 88888.00 2024-06-28 23:38:05.000 180 21603.17 406.04 42729.57 47833.61 2024-06-28 23:38:06.000 180 21603.17 406.06 42729.53 88888.00 2024-06-28 23:38:07.000 180 21603.12 406.11 42729.48 88888.00 2024-06-28 23:38:08.000 180 21603.05 406.17 42729.44 88888.00 2024-06-28 23:38:09.000 180 21602.99 406.21 42729.46 88888.00 2024-06-28 23:38:10.000 180 21602.95 406.20 42729.52 47833.45 2024-06-28 23:38:11.000 180 21602.88 406.17 42729.56 88888.00 2024-06-28 23:38:12.000 180 21602.81 406.17 42729.60 88888.00 2024-06-28 23:38:13.000 180 21602.78 406.16 42729.64 88888.00 2024-06-28 23:38:14.000 180 21602.78 406.08 42729.62 88888.00 2024-06-28 23:38:15.000 180 21602.79 406.01 42729.62 47833.89 2024-06-28 23:38:16.000 180 21602.76 406.03 42729.68 88888.00 2024-06-28 23:38:17.000 180 21602.69 406.07 42729.75 88888.00 2024-06-28 23:38:18.000 180 21602.62 406.08 42729.78 88888.00 2024-06-28 23:38:19.000 180 21602.59 406.05 42729.75 88888.00 2024-06-28 23:38:20.000 180 21602.56 406.02 42729.75 47833.59 2024-06-28 23:38:21.000 180 21602.55 405.99 42729.80 88888.00 2024-06-28 23:38:22.000 180 21602.53 406.00 42729.84 88888.00 2024-06-28 23:38:23.000 180 21602.52 406.03 42729.81 88888.00 2024-06-28 23:38:24.000 180 21602.54 406.04 42729.75 88888.00 2024-06-28 23:38:25.000 180 21602.53 406.03 42729.75 47834.45 2024-06-28 23:38:26.000 180 21602.46 406.02 42729.79 88888.00 2024-06-28 23:38:27.000 180 21602.38 405.97 42729.77 88888.00 2024-06-28 23:38:28.000 180 21602.30 405.94 42729.76 88888.00 2024-06-28 23:38:29.000 180 21602.25 405.96 42729.79 88888.00 2024-06-28 23:38:30.000 180 21602.25 405.98 42729.81 47833.47 2024-06-28 23:38:31.000 180 21602.22 406.01 42729.82 88888.00 2024-06-28 23:38:32.000 180 21602.16 406.02 42729.82 88888.00 2024-06-28 23:38:33.000 180 21602.15 406.00 42729.84 88888.00 2024-06-28 23:38:34.000 180 21602.17 405.99 42729.86 88888.00 2024-06-28 23:38:35.000 180 21602.18 406.00 42729.84 47833.35 2024-06-28 23:38:36.000 180 21602.16 406.00 42729.84 88888.00 2024-06-28 23:38:37.000 180 21602.13 406.00 42729.87 88888.00 2024-06-28 23:38:38.000 180 21602.12 405.99 42729.88 88888.00 2024-06-28 23:38:39.000 180 21602.15 405.96 42729.88 88888.00 2024-06-28 23:38:40.000 180 21602.17 405.96 42729.89 47833.56 2024-06-28 23:38:41.000 180 21602.14 405.95 42729.90 88888.00 2024-06-28 23:38:42.000 180 21602.10 405.90 42729.89 88888.00 2024-06-28 23:38:43.000 180 21602.09 405.87 42729.88 88888.00 2024-06-28 23:38:44.000 180 21602.06 405.91 42729.88 88888.00 2024-06-28 23:38:45.000 180 21602.04 405.97 42729.89 47833.69 2024-06-28 23:38:46.000 180 21602.06 405.99 42729.88 88888.00 2024-06-28 23:38:47.000 180 21602.02 405.95 42729.88 88888.00 2024-06-28 23:38:48.000 180 21601.94 405.92 42729.91 88888.00 2024-06-28 23:38:49.000 180 21601.86 405.95 42729.94 88888.00 2024-06-28 23:38:50.000 180 21601.78 406.00 42729.94 47833.84 2024-06-28 23:38:51.000 180 21601.73 406.04 42729.96 88888.00 2024-06-28 23:38:52.000 180 21601.72 406.04 42729.99 88888.00 2024-06-28 23:38:53.000 180 21601.71 406.02 42730.01 88888.00 2024-06-28 23:38:54.000 180 21601.72 406.02 42730.00 88888.00 2024-06-28 23:38:55.000 180 21601.72 406.04 42729.99 47833.58 2024-06-28 23:38:56.000 180 21601.65 406.08 42729.99 88888.00 2024-06-28 23:38:57.000 180 21601.56 406.11 42729.98 88888.00 2024-06-28 23:38:58.000 180 21601.51 406.12 42729.96 88888.00 2024-06-28 23:38:59.000 180 21601.44 406.13 42729.98 88888.00 2024-06-28 23:39:00.000 180 21601.36 406.16 42730.00 47833.44 2024-06-28 23:39:01.000 180 21601.32 406.16 42730.01 88888.00 2024-06-28 23:39:02.000 180 21601.33 406.11 42730.01 88888.00 2024-06-28 23:39:03.000 180 21601.36 406.04 42729.98 88888.00 2024-06-28 23:39:04.000 180 21601.37 406.02 42729.96 88888.00 2024-06-28 23:39:05.000 180 21601.39 406.06 42730.00 47833.54 2024-06-28 23:39:06.000 180 21601.44 406.07 42730.00 88888.00 2024-06-28 23:39:07.000 180 21601.46 406.01 42730.00 88888.00 2024-06-28 23:39:08.000 180 21601.40 405.99 42730.08 88888.00 2024-06-28 23:39:09.000 180 21601.31 406.06 42730.16 88888.00 2024-06-28 23:39:10.000 180 21601.25 406.16 42730.16 47833.57 2024-06-28 23:39:11.000 180 21601.23 406.21 42730.14 88888.00 2024-06-28 23:39:12.000 180 21601.18 406.18 42730.14 88888.00 2024-06-28 23:39:13.000 180 21601.13 406.15 42730.13 88888.00 2024-06-28 23:39:14.000 180 21601.07 406.20 42730.14 88888.00 2024-06-28 23:39:15.000 180 21601.00 406.25 42730.18 47833.51 2024-06-28 23:39:16.000 180 21600.93 406.25 42730.21 88888.00 2024-06-28 23:39:17.000 180 21600.87 406.22 42730.20 88888.00 2024-06-28 23:39:18.000 180 21600.82 406.21 42730.19 88888.00 2024-06-28 23:39:19.000 180 21600.82 406.25 42730.20 88888.00 2024-06-28 23:39:20.000 180 21600.80 406.27 42730.23 47833.31 2024-06-28 23:39:21.000 180 21600.72 406.26 42730.29 88888.00 2024-06-28 23:39:22.000 180 21600.64 406.23 42730.31 88888.00 2024-06-28 23:39:23.000 180 21600.62 406.23 42730.31 88888.00 2024-06-28 23:39:24.000 180 21600.64 406.27 42730.30 88888.00 2024-06-28 23:39:25.000 180 21600.59 406.33 42730.31 47833.22 2024-06-28 23:39:26.000 180 21600.48 406.37 42730.33 88888.00 2024-06-28 23:39:27.000 180 21600.42 406.35 42730.34 88888.00 2024-06-28 23:39:28.000 180 21600.39 406.31 42730.35 88888.00 2024-06-28 23:39:29.000 180 21600.37 406.30 42730.38 88888.00 2024-06-28 23:39:30.000 180 21600.37 406.34 42730.39 47833.21 2024-06-28 23:39:31.000 180 21600.39 406.37 42730.43 88888.00 2024-06-28 23:39:32.000 180 21600.37 406.36 42730.51 88888.00 2024-06-28 23:39:33.000 180 21600.33 406.32 42730.55 88888.00 2024-06-28 23:39:34.000 180 21600.33 406.26 42730.52 88888.00 2024-06-28 23:39:35.000 180 21600.36 406.21 42730.47 47833.49 2024-06-28 23:39:36.000 180 21600.34 406.18 42730.47 88888.00 2024-06-28 23:39:37.000 180 21600.29 406.19 42730.51 88888.00 2024-06-28 23:39:38.000 180 21600.29 406.22 42730.54 88888.00 2024-06-28 23:39:39.000 180 21600.31 406.26 42730.57 88888.00 2024-06-28 23:39:40.000 180 21600.29 406.28 42730.59 47833.41 2024-06-28 23:39:41.000 180 21600.25 406.29 42730.59 88888.00 2024-06-28 23:39:42.000 180 21600.20 406.27 42730.56 88888.00 2024-06-28 23:39:43.000 180 21600.17 406.27 42730.56 88888.00 2024-06-28 23:39:44.000 180 21600.17 406.35 42730.55 88888.00 2024-06-28 23:39:45.000 180 21600.17 406.41 42730.55 47833.04 2024-06-28 23:39:46.000 180 21600.14 406.41 42730.62 88888.00 2024-06-28 23:39:47.000 180 21600.15 406.36 42730.70 88888.00 2024-06-28 23:39:48.000 180 21600.18 406.32 42730.74 88888.00 2024-06-28 23:39:49.000 180 21600.15 406.32 42730.72 88888.00 2024-06-28 23:39:50.000 180 21600.10 406.35 42730.66 47833.58 2024-06-28 23:39:51.000 180 21600.09 406.42 42730.64 88888.00 2024-06-28 23:39:52.000 180 21600.08 406.49 42730.65 88888.00 2024-06-28 23:39:53.000 180 21600.02 406.48 42730.62 88888.00 2024-06-28 23:39:54.000 180 21599.99 406.44 42730.61 88888.00 2024-06-28 23:39:55.000 180 21599.99 406.44 42730.66 47833.19 2024-06-28 23:39:56.000 180 21599.96 406.44 42730.70 88888.00 2024-06-28 23:39:57.000 180 21599.93 406.43 42730.67 88888.00 2024-06-28 23:39:58.000 180 21599.94 406.45 42730.62 88888.00 2024-06-28 23:39:59.000 180 21599.93 406.51 42730.61 88888.00 2024-06-28 23:40:00.000 180 21599.93 406.50 42730.61 47833.24 2024-06-28 23:40:01.000 180 21599.96 406.45 42730.59 88888.00 2024-06-28 23:40:02.000 180 21599.96 406.44 42730.62 88888.00 2024-06-28 23:40:03.000 180 21599.92 406.44 42730.69 88888.00 2024-06-28 23:40:04.000 180 21599.92 406.47 42730.74 88888.00 2024-06-28 23:40:05.000 180 21599.94 406.51 42730.70 47833.75 2024-06-28 23:40:06.000 180 21599.94 406.52 42730.65 88888.00 2024-06-28 23:40:07.000 180 21599.87 406.52 42730.68 88888.00 2024-06-28 23:40:08.000 180 21599.78 406.57 42730.74 88888.00 2024-06-28 23:40:09.000 180 21599.75 406.59 42730.77 88888.00 2024-06-28 23:40:10.000 180 21599.80 406.57 42730.75 47833.13 2024-06-28 23:40:11.000 180 21599.86 406.58 42730.75 88888.00 2024-06-28 23:40:12.000 180 21599.87 406.63 42730.79 88888.00 2024-06-28 23:40:13.000 180 21599.87 406.68 42730.80 88888.00 2024-06-28 23:40:14.000 180 21599.87 406.68 42730.77 88888.00 2024-06-28 23:40:15.000 180 21599.81 406.67 42730.75 47833.57 2024-06-28 23:40:16.000 180 21599.71 406.66 42730.79 88888.00 2024-06-28 23:40:17.000 180 21599.69 406.68 42730.84 88888.00 2024-06-28 23:40:18.000 180 21599.74 406.69 42730.84 88888.00 2024-06-28 23:40:19.000 180 21599.76 406.65 42730.84 88888.00 2024-06-28 23:40:20.000 180 21599.71 406.60 42730.87 47833.92 2024-06-28 23:40:21.000 180 21599.69 406.60 42730.91 88888.00 2024-06-28 23:40:22.000 180 21599.73 406.64 42730.94 88888.00 2024-06-28 23:40:23.000 180 21599.74 406.68 42730.93 88888.00 2024-06-28 23:40:24.000 180 21599.65 406.67 42730.92 88888.00 2024-06-28 23:40:25.000 180 21599.54 406.66 42730.95 47833.74 2024-06-28 23:40:26.000 180 21599.52 406.66 42730.97 88888.00 2024-06-28 23:40:27.000 180 21599.56 406.67 42730.97 88888.00 2024-06-28 23:40:28.000 180 21599.58 406.65 42730.98 88888.00 2024-06-28 23:40:29.000 180 21599.56 406.64 42731.01 88888.00 2024-06-28 23:40:30.000 180 21599.58 406.61 42731.00 47833.87 2024-06-28 23:40:31.000 180 21599.61 406.58 42730.96 88888.00 2024-06-28 23:40:32.000 180 21599.59 406.58 42730.95 88888.00 2024-06-28 23:40:33.000 180 21599.55 406.60 42730.98 88888.00 2024-06-28 23:40:34.000 180 21599.53 406.61 42731.01 88888.00 2024-06-28 23:40:35.000 180 21599.55 406.62 42731.02 47833.70 2024-06-28 23:40:36.000 180 21599.56 406.62 42731.02 88888.00 2024-06-28 23:40:37.000 180 21599.53 406.63 42731.01 88888.00 2024-06-28 23:40:38.000 180 21599.50 406.66 42731.02 88888.00 2024-06-28 23:40:39.000 180 21599.50 406.70 42731.04 88888.00 2024-06-28 23:40:40.000 180 21599.46 406.73 42731.06 47833.42 2024-06-28 23:40:41.000 180 21599.40 406.76 42731.06 88888.00 2024-06-28 23:40:42.000 180 21599.38 406.76 42731.06 88888.00 2024-06-28 23:40:43.000 180 21599.43 406.76 42731.02 88888.00 2024-06-28 23:40:44.000 180 21599.45 406.76 42730.98 88888.00 2024-06-28 23:40:45.000 180 21599.42 406.77 42731.00 47833.56 2024-06-28 23:40:46.000 180 21599.40 406.77 42731.06 88888.00 2024-06-28 23:40:47.000 180 21599.37 406.78 42731.13 88888.00 2024-06-28 23:40:48.000 180 21599.30 406.81 42731.19 88888.00 2024-06-28 23:40:49.000 180 21599.23 406.85 42731.22 88888.00 2024-06-28 23:40:50.000 180 21599.24 406.88 42731.21 47833.30 2024-06-28 23:40:51.000 180 21599.30 406.87 42731.18 88888.00 2024-06-28 23:40:52.000 180 21599.30 406.84 42731.16 88888.00 2024-06-28 23:40:53.000 180 21599.26 406.83 42731.18 88888.00 2024-06-28 23:40:54.000 180 21599.27 406.86 42731.21 88888.00 2024-06-28 23:40:55.000 180 21599.29 406.87 42731.22 47833.53 2024-06-28 23:40:56.000 180 21599.24 406.82 42731.20 88888.00 2024-06-28 23:40:57.000 180 21599.16 406.77 42731.16 88888.00 2024-06-28 23:40:58.000 180 21599.12 406.72 42731.16 88888.00 2024-06-28 23:40:59.000 180 21599.15 406.71 42731.19 88888.00 2024-06-28 23:41:00.000 180 21599.16 406.71 42731.19 47833.58 2024-06-28 23:41:01.000 180 21599.15 406.73 42731.15 88888.00 2024-06-28 23:41:02.000 180 21599.16 406.75 42731.14 88888.00 2024-06-28 23:41:03.000 180 21599.22 406.75 42731.15 88888.00 2024-06-28 23:41:04.000 180 21599.25 406.73 42731.17 88888.00 2024-06-28 23:41:05.000 180 21599.26 406.72 42731.16 47833.85 2024-06-28 23:41:06.000 180 21599.24 406.68 42731.12 88888.00 2024-06-28 23:41:07.000 180 21599.18 406.65 42731.12 88888.00 2024-06-28 23:41:08.000 180 21599.15 406.68 42731.15 88888.00 2024-06-28 23:41:09.000 180 21599.10 406.75 42731.19 88888.00 2024-06-28 23:41:10.000 180 21599.06 406.79 42731.22 47833.38 2024-06-28 23:41:11.000 180 21599.08 406.81 42731.22 88888.00 2024-06-28 23:41:12.000 180 21599.17 406.82 42731.17 88888.00 2024-06-28 23:41:13.000 180 21599.21 406.80 42731.10 88888.00 2024-06-28 23:41:14.000 180 21599.17 406.79 42731.06 88888.00 2024-06-28 23:41:15.000 180 21599.18 406.81 42731.10 47833.38 2024-06-28 23:41:16.000 180 21599.20 406.82 42731.14 88888.00 2024-06-28 23:41:17.000 180 21599.11 406.80 42731.17 88888.00 2024-06-28 23:41:18.000 180 21599.01 406.81 42731.17 88888.00 2024-06-28 23:41:19.000 180 21599.01 406.85 42731.14 88888.00 2024-06-28 23:41:20.000 180 21599.02 406.87 42731.08 47833.59 2024-06-28 23:41:21.000 180 21598.98 406.86 42731.03 88888.00 2024-06-28 23:41:22.000 180 21598.94 406.85 42731.06 88888.00 2024-06-28 23:41:23.000 180 21598.90 406.85 42731.14 88888.00 2024-06-28 23:41:24.000 180 21598.91 406.85 42731.20 88888.00 2024-06-28 23:41:25.000 180 21598.94 406.83 42731.21 47833.48 2024-06-28 23:41:26.000 180 21598.94 406.79 42731.21 88888.00 2024-06-28 23:41:27.000 180 21598.92 406.74 42731.21 88888.00 2024-06-28 23:41:28.000 180 21598.94 406.73 42731.17 88888.00 2024-06-28 23:41:29.000 180 21598.99 406.77 42731.14 88888.00 2024-06-28 23:41:30.000 180 21598.99 406.81 42731.12 47833.57 2024-06-28 23:41:31.000 180 21598.94 406.79 42731.11 88888.00 2024-06-28 23:41:32.000 180 21598.92 406.74 42731.12 88888.00 2024-06-28 23:41:33.000 180 21598.96 406.69 42731.14 88888.00 2024-06-28 23:41:34.000 180 21599.02 406.69 42731.15 88888.00 2024-06-28 23:41:35.000 180 21599.08 406.72 42731.13 47833.59 2024-06-28 23:41:36.000 180 21599.12 406.73 42731.11 88888.00 2024-06-28 23:41:37.000 180 21599.08 406.74 42731.11 88888.00 2024-06-28 23:41:38.000 180 21599.02 406.73 42731.12 88888.00 2024-06-28 23:41:39.000 180 21598.99 406.70 42731.09 88888.00 2024-06-28 23:41:40.000 180 21599.00 406.67 42731.06 47832.85 2024-06-28 23:41:41.000 180 21599.01 406.67 42730.99 88888.00 2024-06-28 23:41:42.000 180 21599.03 406.66 42730.91 88888.00 2024-06-28 23:41:43.000 180 21599.07 406.64 42730.87 88888.00 2024-06-28 23:41:44.000 180 21599.11 406.65 42730.88 88888.00 2024-06-28 23:41:45.000 180 21599.15 406.67 42730.92 47833.63 2024-06-28 23:41:46.000 180 21599.18 406.65 42730.94 88888.00 2024-06-28 23:41:47.000 180 21599.15 406.64 42730.94 88888.00 2024-06-28 23:41:48.000 180 21599.09 406.65 42730.94 88888.00 2024-06-28 23:41:49.000 180 21599.08 406.67 42730.93 88888.00 2024-06-28 23:41:50.000 180 21599.11 406.67 42730.93 47833.16 2024-06-28 23:41:51.000 180 21599.08 406.65 42730.96 88888.00 2024-06-28 23:41:52.000 180 21599.00 406.64 42730.98 88888.00 2024-06-28 23:41:53.000 180 21598.99 406.60 42730.97 88888.00 2024-06-28 23:41:54.000 180 21599.08 406.58 42730.94 88888.00 2024-06-28 23:41:55.000 180 21599.14 406.60 42730.94 47833.12 2024-06-28 23:41:56.000 180 21599.12 406.64 42730.97 88888.00 2024-06-28 23:41:57.000 180 21599.10 406.64 42730.92 88888.00 2024-06-28 23:41:58.000 180 21599.11 406.59 42730.83 88888.00 2024-06-28 23:41:59.000 180 21599.14 406.52 42730.79 88888.00 2024-06-28 23:42:00.000 180 21599.15 406.44 42730.78 47833.10 2024-06-28 23:42:01.000 180 21599.16 406.39 42730.79 88888.00 2024-06-28 23:42:02.000 180 21599.19 406.40 42730.78 88888.00 2024-06-28 23:42:03.000 180 21599.26 406.45 42730.82 88888.00 2024-06-28 23:42:04.000 180 21599.28 406.49 42730.86 88888.00 2024-06-28 23:42:05.000 180 21599.22 406.46 42730.83 47833.05 2024-06-28 23:42:06.000 180 21599.10 406.40 42730.79 88888.00 2024-06-28 23:42:07.000 180 21599.04 406.37 42730.76 88888.00 2024-06-28 23:42:08.000 180 21599.05 406.37 42730.77 88888.00 2024-06-28 23:42:09.000 180 21599.06 406.38 42730.78 88888.00 2024-06-28 23:42:10.000 180 21599.01 406.35 42730.77 47833.19 2024-06-28 23:42:11.000 180 21598.94 406.35 42730.79 88888.00 2024-06-28 23:42:12.000 180 21598.91 406.42 42730.83 88888.00 2024-06-28 23:42:13.000 180 21598.92 406.46 42730.82 88888.00 2024-06-28 23:42:14.000 180 21598.90 406.45 42730.77 88888.00 2024-06-28 23:42:15.000 180 21598.88 406.43 42730.74 47832.87 2024-06-28 23:42:16.000 180 21598.85 406.39 42730.73 88888.00 2024-06-28 23:42:17.000 180 21598.83 406.36 42730.75 88888.00 2024-06-28 23:42:18.000 180 21598.81 406.37 42730.80 88888.00 2024-06-28 23:42:19.000 180 21598.78 406.39 42730.82 88888.00 2024-06-28 23:42:20.000 180 21598.76 406.38 42730.81 47832.68 2024-06-28 23:42:21.000 180 21598.78 406.36 42730.80 88888.00 2024-06-28 23:42:22.000 180 21598.82 406.34 42730.77 88888.00 2024-06-28 23:42:23.000 180 21598.80 406.35 42730.73 88888.00 2024-06-28 23:42:24.000 180 21598.76 406.37 42730.71 88888.00 2024-06-28 23:42:25.000 180 21598.76 406.39 42730.70 47832.85 2024-06-28 23:42:26.000 180 21598.76 406.40 42730.73 88888.00 2024-06-28 23:42:27.000 180 21598.72 406.40 42730.79 88888.00 2024-06-28 23:42:28.000 180 21598.67 406.37 42730.84 88888.00 2024-06-28 23:42:29.000 180 21598.65 406.32 42730.86 88888.00 2024-06-28 23:42:30.000 180 21598.65 406.29 42730.86 47833.05 2024-06-28 23:42:31.000 180 21598.70 406.29 42730.82 88888.00 2024-06-28 23:42:32.000 180 21598.81 406.28 42730.75 88888.00 2024-06-28 23:42:33.000 180 21598.83 406.24 42730.69 88888.00 2024-06-28 23:42:34.000 180 21598.77 406.19 42730.68 88888.00 2024-06-28 23:42:35.000 180 21598.76 406.19 42730.71 47833.05 2024-06-28 23:42:36.000 180 21598.83 406.24 42730.73 88888.00 2024-06-28 23:42:37.000 180 21598.86 406.30 42730.70 88888.00 2024-06-28 23:42:38.000 180 21598.81 406.30 42730.68 88888.00 2024-06-28 23:42:39.000 180 21598.74 406.25 42730.68 88888.00 2024-06-28 23:42:40.000 180 21598.71 406.21 42730.65 47832.91 2024-06-28 23:42:41.000 180 21598.72 406.21 42730.62 88888.00 2024-06-28 23:42:42.000 180 21598.72 406.24 42730.69 88888.00 2024-06-28 23:42:43.000 180 21598.72 406.29 42730.78 88888.00 2024-06-28 23:42:44.000 180 21598.73 406.36 42730.80 88888.00 2024-06-28 23:42:45.000 180 21598.69 406.41 42730.77 47832.63 2024-06-28 23:42:46.000 180 21598.64 406.38 42730.71 88888.00 2024-06-28 23:42:47.000 180 21598.64 406.33 42730.67 88888.00 2024-06-28 23:42:48.000 180 21598.65 406.31 42730.69 88888.00 2024-06-28 23:42:49.000 180 21598.65 406.29 42730.71 88888.00 2024-06-28 23:42:50.000 180 21598.64 406.26 42730.71 47832.64 2024-06-28 23:42:51.000 180 21598.60 406.25 42730.69 88888.00 2024-06-28 23:42:52.000 180 21598.55 406.26 42730.66 88888.00 2024-06-28 23:42:53.000 180 21598.48 406.27 42730.66 88888.00 2024-06-28 23:42:54.000 180 21598.41 406.25 42730.68 88888.00 2024-06-28 23:42:55.000 180 21598.39 406.23 42730.69 47832.81 2024-06-28 23:42:56.000 180 21598.47 406.26 42730.72 88888.00 2024-06-28 23:42:57.000 180 21598.53 406.29 42730.73 88888.00 2024-06-28 23:42:58.000 180 21598.51 406.27 42730.70 88888.00 2024-06-28 23:42:59.000 180 21598.48 406.25 42730.68 88888.00 2024-06-28 23:43:00.000 180 21598.49 406.28 42730.68 47832.78 2024-06-28 23:43:01.000 180 21598.48 406.27 42730.66 88888.00 2024-06-28 23:43:02.000 180 21598.44 406.23 42730.66 88888.00 2024-06-28 23:43:03.000 180 21598.42 406.20 42730.68 88888.00 2024-06-28 23:43:04.000 180 21598.41 406.18 42730.69 88888.00 2024-06-28 23:43:05.000 180 21598.36 406.17 42730.69 47832.58 2024-06-28 23:43:06.000 180 21598.26 406.21 42730.73 88888.00 2024-06-28 23:43:07.000 180 21598.17 406.24 42730.75 88888.00 2024-06-28 23:43:08.000 180 21598.16 406.21 42730.74 88888.00 2024-06-28 23:43:09.000 180 21598.19 406.19 42730.73 88888.00 2024-06-28 23:43:10.000 180 21598.18 406.23 42730.72 47832.80 2024-06-28 23:43:11.000 180 21598.16 406.26 42730.68 88888.00 2024-06-28 23:43:12.000 180 21598.18 406.22 42730.64 88888.00 2024-06-28 23:43:13.000 180 21598.20 406.19 42730.66 88888.00 2024-06-28 23:43:14.000 180 21598.19 406.20 42730.70 88888.00 2024-06-28 23:43:15.000 180 21598.19 406.19 42730.70 47832.45 2024-06-28 23:43:16.000 180 21598.22 406.16 42730.66 88888.00 2024-06-28 23:43:17.000 180 21598.22 406.16 42730.65 88888.00 2024-06-28 23:43:18.000 180 21598.18 406.20 42730.68 88888.00 2024-06-28 23:43:19.000 180 21598.14 406.25 42730.75 88888.00 2024-06-28 23:43:20.000 180 21598.13 406.32 42730.78 47832.64 2024-06-28 23:43:21.000 180 21598.14 406.34 42730.71 88888.00 2024-06-28 23:43:22.000 180 21598.10 406.32 42730.65 88888.00 2024-06-28 23:43:23.000 180 21597.97 406.31 42730.68 88888.00 2024-06-28 23:43:24.000 180 21597.87 406.32 42730.74 88888.00 2024-06-28 23:43:25.000 180 21597.91 406.30 42730.73 47832.84 2024-06-28 23:43:26.000 180 21598.03 406.24 42730.69 88888.00 2024-06-28 23:43:27.000 180 21598.09 406.26 42730.72 88888.00 2024-06-28 23:43:28.000 180 21598.11 406.35 42730.77 88888.00 2024-06-28 23:43:29.000 180 21598.12 406.42 42730.77 88888.00 2024-06-28 23:43:30.000 180 21598.12 406.43 42730.77 47832.75 2024-06-28 23:43:31.000 180 21598.10 406.42 42730.77 88888.00 2024-06-28 23:43:32.000 180 21598.10 406.39 42730.74 88888.00 2024-06-28 23:43:33.000 180 21598.11 406.38 42730.71 88888.00 2024-06-28 23:43:34.000 180 21598.14 406.41 42730.71 88888.00 2024-06-28 23:43:35.000 180 21598.15 406.44 42730.73 47832.86 2024-06-28 23:43:36.000 180 21598.13 406.45 42730.77 88888.00 2024-06-28 23:43:37.000 180 21598.09 406.45 42730.76 88888.00 2024-06-28 23:43:38.000 180 21598.03 406.43 42730.71 88888.00 2024-06-28 23:43:39.000 180 21597.95 406.43 42730.73 88888.00 2024-06-28 23:43:40.000 180 21597.90 406.46 42730.79 47832.58 2024-06-28 23:43:41.000 180 21597.90 406.48 42730.80 88888.00 2024-06-28 23:43:42.000 180 21597.90 406.48 42730.78 88888.00 2024-06-28 23:43:43.000 180 21597.87 406.49 42730.79 88888.00 2024-06-28 23:43:44.000 180 21597.83 406.49 42730.80 88888.00 2024-06-28 23:43:45.000 180 21597.84 406.49 42730.82 47832.63 2024-06-28 23:43:46.000 180 21597.83 406.51 42730.84 88888.00 2024-06-28 23:43:47.000 180 21597.78 406.54 42730.83 88888.00 2024-06-28 23:43:48.000 180 21597.76 406.54 42730.80 88888.00 2024-06-28 23:43:49.000 180 21597.76 406.50 42730.79 88888.00 2024-06-28 23:43:50.000 180 21597.77 406.46 42730.80 47832.43 2024-06-28 23:43:51.000 180 21597.78 406.45 42730.82 88888.00 2024-06-28 23:43:52.000 180 21597.78 406.48 42730.86 88888.00 2024-06-28 23:43:53.000 180 21597.78 406.53 42730.92 88888.00 2024-06-28 23:43:54.000 180 21597.84 406.54 42730.93 88888.00 2024-06-28 23:43:55.000 180 21597.88 406.51 42730.87 47832.53 2024-06-28 23:43:56.000 180 21597.82 406.51 42730.83 88888.00 2024-06-28 23:43:57.000 180 21597.75 406.56 42730.87 88888.00 2024-06-28 23:43:58.000 180 21597.75 406.58 42730.90 88888.00 2024-06-28 23:43:59.000 180 21597.77 406.53 42730.86 88888.00 2024-06-28 23:44:00.000 180 21597.76 406.51 42730.83 47833.14 2024-06-28 23:44:01.000 180 21597.78 406.55 42730.86 88888.00 2024-06-28 23:44:02.000 180 21597.80 406.59 42730.89 88888.00 2024-06-28 23:44:03.000 180 21597.76 406.59 42730.94 88888.00 2024-06-28 23:44:04.000 180 21597.68 406.60 42730.99 88888.00 2024-06-28 23:44:05.000 180 21597.63 406.63 42730.99 47832.40 2024-06-28 23:44:06.000 180 21597.61 406.64 42730.96 88888.00 2024-06-28 23:44:07.000 180 21597.59 406.63 42730.99 88888.00 2024-06-28 23:44:08.000 180 21597.61 406.65 42731.04 88888.00 2024-06-28 23:44:09.000 180 21597.68 406.65 42731.02 88888.00 2024-06-28 23:44:10.000 180 21597.67 406.63 42730.98 47832.61 2024-06-28 23:44:11.000 180 21597.57 406.62 42730.98 88888.00 2024-06-28 23:44:12.000 180 21597.52 406.62 42731.00 88888.00 2024-06-28 23:44:13.000 180 21597.52 406.59 42730.97 88888.00 2024-06-28 23:44:14.000 180 21597.51 406.56 42730.94 88888.00 2024-06-28 23:44:15.000 180 21597.47 406.57 42730.97 47832.53 2024-06-28 23:44:16.000 180 21597.44 406.62 42731.02 88888.00 2024-06-28 23:44:17.000 180 21597.41 406.65 42731.03 88888.00 2024-06-28 23:44:18.000 180 21597.37 406.67 42731.05 88888.00 2024-06-28 23:44:19.000 180 21597.34 406.62 42731.07 88888.00 2024-06-28 23:44:20.000 180 21597.34 406.56 42731.06 47832.55 2024-06-28 23:44:21.000 180 21597.39 406.52 42731.03 88888.00 2024-06-28 23:44:22.000 180 21597.42 406.52 42731.04 88888.00 2024-06-28 23:44:23.000 180 21597.45 406.55 42731.04 88888.00 2024-06-28 23:44:24.000 180 21597.50 406.59 42731.00 88888.00 2024-06-28 23:44:25.000 180 21597.50 406.63 42730.96 47832.47 2024-06-28 23:44:26.000 180 21597.46 406.65 42730.97 88888.00 2024-06-28 23:44:27.000 180 21597.44 406.65 42730.98 88888.00 2024-06-28 23:44:28.000 180 21597.43 406.62 42731.00 88888.00 2024-06-28 23:44:29.000 180 21597.38 406.56 42731.06 88888.00 2024-06-28 23:44:30.000 180 21597.34 406.57 42731.10 47832.29 2024-06-28 23:44:31.000 180 21597.34 406.64 42731.07 88888.00 2024-06-28 23:44:32.000 180 21597.35 406.66 42731.00 88888.00 2024-06-28 23:44:33.000 180 21597.32 406.61 42730.95 88888.00 2024-06-28 23:44:34.000 180 21597.31 406.56 42730.98 88888.00 2024-06-28 23:44:35.000 180 21597.35 406.56 42731.03 47832.54 2024-06-28 23:44:36.000 180 21597.39 406.58 42731.05 88888.00 2024-06-28 23:44:37.000 180 21597.36 406.58 42731.01 88888.00 2024-06-28 23:44:38.000 180 21597.31 406.55 42730.98 88888.00 2024-06-28 23:44:39.000 180 21597.31 406.50 42730.98 88888.00 2024-06-28 23:44:40.000 180 21597.34 406.45 42731.00 47832.19 2024-06-28 23:44:41.000 180 21597.34 406.44 42731.03 88888.00 2024-06-28 23:44:42.000 180 21597.31 406.51 42731.06 88888.00 2024-06-28 23:44:43.000 180 21597.27 406.58 42731.07 88888.00 2024-06-28 23:44:44.000 180 21597.24 406.61 42731.04 88888.00 2024-06-28 23:44:45.000 180 21597.22 406.62 42731.00 47832.39 2024-06-28 23:44:46.000 180 21597.21 406.59 42731.00 88888.00 2024-06-28 23:44:47.000 180 21597.23 406.50 42731.00 88888.00 2024-06-28 23:44:48.000 180 21597.24 406.44 42731.02 88888.00 2024-06-28 23:44:49.000 180 21597.22 406.45 42731.06 88888.00 2024-06-28 23:44:50.000 180 21597.19 406.45 42731.06 47832.20 2024-06-28 23:44:51.000 180 21597.19 406.44 42731.06 88888.00 2024-06-28 23:44:52.000 180 21597.21 406.42 42731.06 88888.00 2024-06-28 23:44:53.000 180 21597.22 406.44 42731.04 88888.00 2024-06-28 23:44:54.000 180 21597.23 406.46 42731.02 88888.00 2024-06-28 23:44:55.000 180 21597.27 406.43 42730.98 47832.30 2024-06-28 23:44:56.000 180 21597.33 406.36 42730.92 88888.00 2024-06-28 23:44:57.000 180 21597.33 406.34 42730.88 88888.00 2024-06-28 23:44:58.000 180 21597.27 406.39 42730.93 88888.00 2024-06-28 23:44:59.000 180 21597.22 406.44 42731.00 88888.00 2024-06-28 23:45:00.000 180 21597.21 406.49 42731.01 47832.42 2024-06-28 23:45:01.000 180 21597.19 406.51 42730.99 88888.00 2024-06-28 23:45:02.000 180 21597.16 406.50 42730.98 88888.00 2024-06-28 23:45:03.000 180 21597.15 406.47 42730.99 88888.00 2024-06-28 23:45:04.000 180 21597.14 406.43 42730.97 88888.00 2024-06-28 23:45:05.000 180 21597.12 406.38 42730.90 47832.06 2024-06-28 23:45:06.000 180 21597.05 406.36 42730.86 88888.00 2024-06-28 23:45:07.000 180 21596.94 406.39 42730.91 88888.00 2024-06-28 23:45:08.000 180 21596.85 406.45 42731.02 88888.00 2024-06-28 23:45:09.000 180 21596.84 406.51 42731.08 88888.00 2024-06-28 23:45:10.000 180 21596.84 406.52 42731.09 47832.09 2024-06-28 23:45:11.000 180 21596.80 406.50 42731.09 88888.00 2024-06-28 23:45:12.000 180 21596.75 406.47 42731.08 88888.00 2024-06-28 23:45:13.000 180 21596.73 406.44 42731.07 88888.00 2024-06-28 23:45:14.000 180 21596.73 406.43 42731.07 88888.00 2024-06-28 23:45:15.000 180 21596.72 406.44 42731.09 47832.11 2024-06-28 23:45:16.000 180 21596.75 406.44 42731.09 88888.00 2024-06-28 23:45:17.000 180 21596.80 406.46 42731.09 88888.00 2024-06-28 23:45:18.000 180 21596.78 406.52 42731.06 88888.00 2024-06-28 23:45:19.000 180 21596.72 406.56 42731.01 88888.00 2024-06-28 23:45:20.000 180 21596.71 406.55 42730.97 47831.90 2024-06-28 23:45:21.000 180 21596.71 406.53 42730.98 88888.00 2024-06-28 23:45:22.000 180 21596.65 406.53 42731.00 88888.00 2024-06-28 23:45:23.000 180 21596.59 406.54 42730.98 88888.00 2024-06-28 23:45:24.000 180 21596.54 406.53 42730.96 88888.00 2024-06-28 23:45:25.000 180 21596.51 406.48 42730.96 47831.83 2024-06-28 23:45:26.000 180 21596.49 406.48 42731.00 88888.00 2024-06-28 23:45:27.000 180 21596.47 406.52 42731.04 88888.00 2024-06-28 23:45:28.000 180 21596.41 406.52 42731.01 88888.00 2024-06-28 23:45:29.000 180 21596.38 406.48 42730.97 88888.00 2024-06-28 23:45:30.000 180 21596.37 406.45 42730.96 47831.82 2024-06-28 23:45:31.000 180 21596.32 406.44 42730.95 88888.00 2024-06-28 23:45:32.000 180 21596.28 406.44 42730.96 88888.00 2024-06-28 23:45:33.000 180 21596.28 406.44 42731.00 88888.00 2024-06-28 23:45:34.000 180 21596.27 406.45 42731.04 88888.00 2024-06-28 23:45:35.000 180 21596.22 406.46 42731.04 47832.00 2024-06-28 23:45:36.000 180 21596.19 406.46 42731.00 88888.00 2024-06-28 23:45:37.000 180 21596.18 406.45 42730.94 88888.00 2024-06-28 23:45:38.000 180 21596.19 406.45 42730.91 88888.00 2024-06-28 23:45:39.000 180 21596.18 406.49 42730.94 88888.00 2024-06-28 23:45:40.000 180 21596.14 406.51 42730.98 47831.82 2024-06-28 23:45:41.000 180 21596.13 406.51 42731.05 88888.00 2024-06-28 23:45:42.000 180 21596.15 406.52 42731.14 88888.00 2024-06-28 23:45:43.000 180 21596.14 406.54 42731.15 88888.00 2024-06-28 23:45:44.000 180 21596.10 406.53 42731.09 88888.00 2024-06-28 23:45:45.000 180 21596.09 406.49 42731.05 47832.32 2024-06-28 23:45:46.000 180 21596.10 406.45 42731.05 88888.00 2024-06-28 23:45:47.000 180 21596.09 406.43 42731.06 88888.00 2024-06-28 23:45:48.000 180 21596.06 406.42 42731.06 88888.00 2024-06-28 23:45:49.000 180 21596.05 406.45 42731.09 88888.00 2024-06-28 23:45:50.000 180 21596.05 406.50 42731.11 47832.01 2024-06-28 23:45:51.000 180 21596.08 406.55 42731.11 88888.00 2024-06-28 23:45:52.000 180 21596.15 406.59 42731.11 88888.00 2024-06-28 23:45:53.000 180 21596.18 406.62 42731.13 88888.00 2024-06-28 23:45:54.000 180 21596.18 406.64 42731.13 88888.00 2024-06-28 23:45:55.000 180 21596.14 406.66 42731.07 47832.08 2024-06-28 23:45:56.000 180 21596.10 406.67 42731.04 88888.00 2024-06-28 23:45:57.000 180 21596.12 406.70 42731.06 88888.00 2024-06-28 23:45:58.000 180 21596.15 406.71 42731.10 88888.00 2024-06-28 23:45:59.000 180 21596.18 406.68 42731.12 88888.00 2024-06-28 23:46:00.000 180 21596.19 406.66 42731.12 47831.95 2024-06-28 23:46:01.000 180 21596.20 406.64 42731.07 88888.00 2024-06-28 23:46:02.000 180 21596.21 406.61 42731.02 88888.00 2024-06-28 23:46:03.000 180 21596.22 406.62 42731.03 88888.00 2024-06-28 23:46:04.000 180 21596.25 406.66 42731.07 88888.00 2024-06-28 23:46:05.000 180 21596.28 406.69 42731.10 47832.45 2024-06-28 23:46:06.000 180 21596.28 406.68 42731.11 88888.00 2024-06-28 23:46:07.000 180 21596.24 406.65 42731.13 88888.00 2024-06-28 23:46:08.000 180 21596.22 406.61 42731.15 88888.00 2024-06-28 23:46:09.000 180 21596.22 406.58 42731.14 88888.00 2024-06-28 23:46:10.000 180 21596.21 406.59 42731.13 47832.12 2024-06-28 23:46:11.000 180 21596.15 406.59 42731.14 88888.00 2024-06-28 23:46:12.000 180 21596.08 406.60 42731.16 88888.00 2024-06-28 23:46:13.000 180 21596.08 406.64 42731.16 88888.00 2024-06-28 23:46:14.000 180 21596.13 406.68 42731.17 88888.00 2024-06-28 23:46:15.000 180 21596.12 406.67 42731.16 47832.10 2024-06-28 23:46:16.000 180 21596.09 406.60 42731.14 88888.00 2024-06-28 23:46:17.000 180 21596.13 406.55 42731.06 88888.00 2024-06-28 23:46:18.000 180 21596.19 406.56 42731.00 88888.00 2024-06-28 23:46:19.000 180 21596.23 406.62 42730.99 88888.00 2024-06-28 23:46:20.000 180 21596.30 406.67 42731.01 47832.23 2024-06-28 23:46:21.000 180 21596.33 406.70 42731.02 88888.00 2024-06-28 23:46:22.000 180 21596.25 406.69 42731.04 88888.00 2024-06-28 23:46:23.000 180 21596.17 406.67 42731.06 88888.00 2024-06-28 23:46:24.000 180 21596.15 406.67 42731.11 88888.00 2024-06-28 23:46:25.000 180 21596.13 406.68 42731.14 47831.99 2024-06-28 23:46:26.000 180 21596.09 406.67 42731.14 88888.00 2024-06-28 23:46:27.000 180 21596.06 406.68 42731.13 88888.00 2024-06-28 23:46:28.000 180 21596.04 406.71 42731.13 88888.00 2024-06-28 23:46:29.000 180 21596.03 406.74 42731.10 88888.00 2024-06-28 23:46:30.000 180 21596.02 406.75 42731.07 47831.97 2024-06-28 23:46:31.000 180 21596.03 406.75 42731.08 88888.00 2024-06-28 23:46:32.000 180 21596.04 406.73 42731.09 88888.00 2024-06-28 23:46:33.000 180 21596.03 406.72 42731.09 88888.00 2024-06-28 23:46:34.000 180 21596.00 406.74 42731.09 88888.00 2024-06-28 23:46:35.000 180 21595.96 406.76 42731.09 47831.76 2024-06-28 23:46:36.000 180 21595.92 406.77 42731.11 88888.00 2024-06-28 23:46:37.000 180 21595.91 406.77 42731.12 88888.00 2024-06-28 23:46:38.000 180 21595.92 406.76 42731.14 88888.00 2024-06-28 23:46:39.000 180 21595.91 406.72 42731.12 88888.00 2024-06-28 23:46:40.000 180 21595.89 406.69 42731.07 47831.58 2024-06-28 23:46:41.000 180 21595.91 406.69 42731.02 88888.00 2024-06-28 23:46:42.000 180 21595.93 406.74 42730.99 88888.00 2024-06-28 23:46:43.000 180 21595.88 406.78 42731.00 88888.00 2024-06-28 23:46:44.000 180 21595.80 406.80 42731.03 88888.00 2024-06-28 23:46:45.000 180 21595.75 406.82 42731.05 47831.56 2024-06-28 23:46:46.000 180 21595.72 406.83 42731.05 88888.00 2024-06-28 23:46:47.000 180 21595.71 406.80 42731.06 88888.00 2024-06-28 23:46:48.000 180 21595.72 406.73 42731.06 88888.00 2024-06-28 23:46:49.000 180 21595.71 406.71 42731.04 88888.00 2024-06-28 23:46:50.000 180 21595.70 406.74 42731.00 47831.65 2024-06-28 23:46:51.000 180 21595.70 406.75 42730.99 88888.00 2024-06-28 23:46:52.000 180 21595.71 406.73 42731.03 88888.00 2024-06-28 23:46:53.000 180 21595.73 406.71 42731.06 88888.00 2024-06-28 23:46:54.000 180 21595.73 406.70 42731.05 88888.00 2024-06-28 23:46:55.000 180 21595.70 406.68 42730.99 47831.55 2024-06-28 23:46:56.000 180 21595.70 406.63 42730.95 88888.00 2024-06-28 23:46:57.000 180 21595.71 406.60 42730.96 88888.00 2024-06-28 23:46:58.000 180 21595.71 406.63 42731.01 88888.00 2024-06-28 23:46:59.000 180 21595.74 406.69 42731.02 88888.00 2024-06-28 23:47:00.000 180 21595.75 406.73 42731.02 47832.21 2024-06-28 23:47:01.000 180 21595.73 406.75 42731.05 88888.00 2024-06-28 23:47:02.000 180 21595.68 406.74 42731.06 88888.00 2024-06-28 23:47:03.000 180 21595.63 406.69 42731.05 88888.00 2024-06-28 23:47:04.000 180 21595.64 406.66 42731.07 88888.00 2024-06-28 23:47:05.000 180 21595.66 406.65 42731.12 47831.99 2024-06-28 23:47:06.000 180 21595.66 406.63 42731.14 88888.00 2024-06-28 23:47:07.000 180 21595.63 406.61 42731.09 88888.00 2024-06-28 23:47:08.000 180 21595.58 406.64 42731.04 88888.00 2024-06-28 23:47:09.000 180 21595.53 406.71 42731.02 88888.00 2024-06-28 23:47:10.000 180 21595.48 406.74 42731.05 47832.14 2024-06-28 23:47:11.000 180 21595.46 406.70 42731.07 88888.00 2024-06-28 23:47:12.000 180 21595.47 406.65 42731.06 88888.00 2024-06-28 23:47:13.000 180 21595.51 406.62 42731.00 88888.00 2024-06-28 23:47:14.000 180 21595.55 406.62 42730.95 88888.00 2024-06-28 23:47:15.000 180 21595.58 406.65 42730.94 47831.81 2024-06-28 23:47:16.000 180 21595.62 406.68 42730.96 88888.00 2024-06-28 23:47:17.000 180 21595.68 406.72 42730.97 88888.00 2024-06-28 23:47:18.000 180 21595.69 406.74 42731.00 88888.00 2024-06-28 23:47:19.000 180 21595.64 406.73 42731.04 88888.00 2024-06-28 23:47:20.000 180 21595.60 406.69 42731.06 47831.56 2024-06-28 23:47:21.000 180 21595.59 406.69 42731.04 88888.00 2024-06-28 23:47:22.000 180 21595.57 406.71 42731.00 88888.00 2024-06-28 23:47:23.000 180 21595.53 406.74 42731.01 88888.00 2024-06-28 23:47:24.000 180 21595.50 406.73 42731.04 88888.00 2024-06-28 23:47:25.000 180 21595.48 406.68 42731.06 47831.83 2024-06-28 23:47:26.000 180 21595.48 406.61 42731.04 88888.00 2024-06-28 23:47:27.000 180 21595.48 406.56 42731.01 88888.00 2024-06-28 23:47:28.000 180 21595.51 406.58 42731.00 88888.00 2024-06-28 23:47:29.000 180 21595.57 406.63 42731.04 88888.00 2024-06-28 23:47:30.000 180 21595.57 406.65 42731.06 47831.84 2024-06-28 23:47:31.000 180 21595.51 406.68 42731.03 88888.00 2024-06-28 23:47:32.000 180 21595.46 406.70 42731.02 88888.00 2024-06-28 23:47:33.000 180 21595.45 406.70 42731.02 88888.00 2024-06-28 23:47:34.000 180 21595.45 406.69 42731.03 88888.00 2024-06-28 23:47:35.000 180 21595.45 406.71 42731.03 47831.57 2024-06-28 23:47:36.000 180 21595.48 406.73 42731.03 88888.00 2024-06-28 23:47:37.000 180 21595.53 406.78 42731.04 88888.00 2024-06-28 23:47:38.000 180 21595.59 406.84 42731.02 88888.00 2024-06-28 23:47:39.000 180 21595.58 406.86 42731.02 88888.00 2024-06-28 23:47:40.000 180 21595.53 406.87 42731.06 47832.01 2024-06-28 23:47:41.000 180 21595.52 406.88 42731.04 88888.00 2024-06-28 23:47:42.000 180 21595.54 406.88 42731.01 88888.00 2024-06-28 23:47:43.000 180 21595.52 406.89 42731.02 88888.00 2024-06-28 23:47:44.000 180 21595.47 406.89 42731.02 88888.00 2024-06-28 23:47:45.000 180 21595.45 406.85 42730.97 47831.74 2024-06-28 23:47:46.000 180 21595.46 406.81 42730.94 88888.00 2024-06-28 23:47:47.000 180 21595.47 406.81 42730.95 88888.00 2024-06-28 23:47:48.000 180 21595.52 406.82 42731.00 88888.00 2024-06-28 23:47:49.000 180 21595.57 406.82 42731.03 88888.00 2024-06-28 23:47:50.000 180 21595.60 406.81 42731.02 47831.91 2024-06-28 23:47:51.000 180 21595.62 406.80 42730.97 88888.00 2024-06-28 23:47:52.000 180 21595.65 406.81 42730.93 88888.00 2024-06-28 23:47:53.000 180 21595.68 406.79 42730.92 88888.00 2024-06-28 23:47:54.000 180 21595.70 406.75 42730.94 88888.00 2024-06-28 23:47:55.000 180 21595.68 406.79 42730.95 47831.84 2024-06-28 23:47:56.000 180 21595.66 406.88 42730.94 88888.00 2024-06-28 23:47:57.000 180 21595.66 406.92 42730.94 88888.00 2024-06-28 23:47:58.000 180 21595.64 406.89 42730.97 88888.00 2024-06-28 23:47:59.000 180 21595.61 406.85 42730.99 88888.00 2024-06-28 23:48:00.000 180 21595.58 406.85 42730.98 47831.57 2024-06-28 23:48:01.000 180 21595.53 406.90 42730.98 88888.00 2024-06-28 23:48:02.000 180 21595.52 406.94 42730.96 88888.00 2024-06-28 23:48:03.000 180 21595.52 406.93 42730.94 88888.00 2024-06-28 23:48:04.000 180 21595.53 406.90 42730.93 88888.00 2024-06-28 23:48:05.000 180 21595.58 406.86 42730.93 47831.76 2024-06-28 23:48:06.000 180 21595.61 406.83 42730.94 88888.00 2024-06-28 23:48:07.000 180 21595.59 406.81 42730.97 88888.00 2024-06-28 23:48:08.000 180 21595.57 406.82 42731.02 88888.00 2024-06-28 23:48:09.000 180 21595.58 406.86 42731.03 88888.00 2024-06-28 23:48:10.000 180 21595.61 406.88 42730.99 47831.20 2024-06-28 23:48:11.000 180 21595.65 406.87 42730.98 88888.00 2024-06-28 23:48:12.000 180 21595.65 406.83 42731.00 88888.00 2024-06-28 23:48:13.000 180 21595.61 406.83 42731.01 88888.00 2024-06-28 23:48:14.000 180 21595.60 406.87 42731.01 88888.00 2024-06-28 23:48:15.000 180 21595.65 406.91 42731.02 47831.75 2024-06-28 23:48:16.000 180 21595.73 406.91 42731.00 88888.00 2024-06-28 23:48:17.000 180 21595.75 406.88 42730.99 88888.00 2024-06-28 23:48:18.000 180 21595.71 406.84 42730.99 88888.00 2024-06-28 23:48:19.000 180 21595.73 406.84 42730.97 88888.00 2024-06-28 23:48:20.000 180 21595.77 406.89 42730.94 47831.94 2024-06-28 23:48:21.000 180 21595.76 406.96 42730.95 88888.00 2024-06-28 23:48:22.000 180 21595.77 406.98 42731.00 88888.00 2024-06-28 23:48:23.000 180 21595.77 406.95 42731.01 88888.00 2024-06-28 23:48:24.000 180 21595.74 406.94 42731.00 88888.00 2024-06-28 23:48:25.000 180 21595.68 406.93 42730.99 47831.58 2024-06-28 23:48:26.000 180 21595.60 406.93 42730.99 88888.00 2024-06-28 23:48:27.000 180 21595.53 406.92 42731.01 88888.00 2024-06-28 23:48:28.000 180 21595.47 406.94 42731.03 88888.00 2024-06-28 23:48:29.000 180 21595.45 406.98 42731.00 88888.00 2024-06-28 23:48:30.000 180 21595.47 406.99 42730.93 47831.59 2024-06-28 23:48:31.000 180 21595.52 406.99 42730.92 88888.00 2024-06-28 23:48:32.000 180 21595.55 407.01 42730.96 88888.00 2024-06-28 23:48:33.000 180 21595.53 407.04 42730.98 88888.00 2024-06-28 23:48:34.000 180 21595.51 407.05 42730.95 88888.00 2024-06-28 23:48:35.000 180 21595.53 407.03 42730.91 47831.16 2024-06-28 23:48:36.000 180 21595.54 406.99 42730.88 88888.00 2024-06-28 23:48:37.000 180 21595.53 406.95 42730.87 88888.00 2024-06-28 23:48:38.000 180 21595.56 406.98 42730.89 88888.00 2024-06-28 23:48:39.000 180 21595.60 407.04 42730.93 88888.00 2024-06-28 23:48:40.000 180 21595.62 407.07 42730.94 47831.65 2024-06-28 23:48:41.000 180 21595.59 407.07 42730.94 88888.00 2024-06-28 23:48:42.000 180 21595.52 407.04 42730.91 88888.00 2024-06-28 23:48:43.000 180 21595.47 407.00 42730.89 88888.00 2024-06-28 23:48:44.000 180 21595.48 407.01 42730.87 88888.00 2024-06-28 23:48:45.000 180 21595.48 407.08 42730.88 47831.18 2024-06-28 23:48:46.000 180 21595.46 407.12 42730.89 88888.00 2024-06-28 23:48:47.000 180 21595.47 407.12 42730.88 88888.00 2024-06-28 23:48:48.000 180 21595.48 407.10 42730.86 88888.00 2024-06-28 23:48:49.000 180 21595.48 407.08 42730.88 88888.00 2024-06-28 23:48:50.000 180 21595.47 407.08 42730.93 47831.36 2024-06-28 23:48:51.000 180 21595.48 407.12 42730.98 88888.00 2024-06-28 23:48:52.000 180 21595.52 407.12 42731.00 88888.00 2024-06-28 23:48:53.000 180 21595.53 407.10 42731.00 88888.00 2024-06-28 23:48:54.000 180 21595.50 407.10 42731.01 88888.00 2024-06-28 23:48:55.000 180 21595.49 407.11 42731.01 47831.40 2024-06-28 23:48:56.000 180 21595.54 407.10 42730.98 88888.00 2024-06-28 23:48:57.000 180 21595.60 407.10 42730.98 88888.00 2024-06-28 23:48:58.000 180 21595.61 407.10 42730.97 88888.00 2024-06-28 23:48:59.000 180 21595.58 407.08 42730.94 88888.00 2024-06-28 23:49:00.000 180 21595.52 407.07 42730.89 47831.27 2024-06-28 23:49:01.000 180 21595.49 407.08 42730.87 88888.00 2024-06-28 23:49:02.000 180 21595.51 407.09 42730.85 88888.00 2024-06-28 23:49:03.000 180 21595.54 407.11 42730.85 88888.00 2024-06-28 23:49:04.000 180 21595.56 407.11 42730.90 88888.00 2024-06-28 23:49:05.000 180 21595.56 407.07 42730.96 47832.05 2024-06-28 23:49:06.000 180 21595.56 407.07 42731.01 88888.00 2024-06-28 23:49:07.000 180 21595.52 407.12 42731.02 88888.00 2024-06-28 23:49:08.000 180 21595.46 407.17 42730.99 88888.00 2024-06-28 23:49:09.000 180 21595.41 407.19 42730.92 88888.00 2024-06-28 23:49:10.000 180 21595.39 407.15 42730.89 47831.84 2024-06-28 23:49:11.000 180 21595.42 407.10 42730.91 88888.00 2024-06-28 23:49:12.000 180 21595.49 407.10 42730.93 88888.00 2024-06-28 23:49:13.000 180 21595.53 407.12 42730.93 88888.00 2024-06-28 23:49:14.000 180 21595.51 407.14 42730.95 88888.00 2024-06-28 23:49:15.000 180 21595.53 407.19 42730.95 47831.37 2024-06-28 23:49:16.000 180 21595.58 407.23 42730.94 88888.00 2024-06-28 23:49:17.000 180 21595.60 407.23 42730.94 88888.00 2024-06-28 23:49:18.000 180 21595.62 407.21 42730.93 88888.00 2024-06-28 23:49:19.000 180 21595.68 407.24 42730.91 88888.00 2024-06-28 23:49:20.000 180 21595.72 407.30 42730.94 47831.88 2024-06-28 23:49:21.000 180 21595.73 407.35 42730.96 88888.00 2024-06-28 23:49:22.000 180 21595.71 407.39 42730.98 88888.00 2024-06-28 23:49:23.000 180 21595.67 407.41 42731.00 88888.00 2024-06-28 23:49:24.000 180 21595.64 407.35 42731.01 88888.00 2024-06-28 23:49:25.000 180 21595.63 407.30 42730.98 47831.51 2024-06-28 23:49:26.000 180 21595.63 407.35 42730.94 88888.00 2024-06-28 23:49:27.000 180 21595.61 407.43 42730.93 88888.00 2024-06-28 23:49:28.000 180 21595.55 407.46 42730.95 88888.00 2024-06-28 23:49:29.000 180 21595.53 407.45 42730.95 88888.00 2024-06-28 23:49:30.000 180 21595.58 407.45 42730.96 47832.07 2024-06-28 23:49:31.000 180 21595.61 407.48 42731.00 88888.00 2024-06-28 23:49:32.000 180 21595.61 407.50 42731.03 88888.00 2024-06-28 23:49:33.000 180 21595.64 407.49 42731.04 88888.00 2024-06-28 23:49:34.000 180 21595.66 407.51 42731.04 88888.00 2024-06-28 23:49:35.000 180 21595.66 407.54 42731.02 47831.74 2024-06-28 23:49:36.000 180 21595.69 407.55 42731.01 88888.00 2024-06-28 23:49:37.000 180 21595.76 407.58 42731.02 88888.00 2024-06-28 23:49:38.000 180 21595.84 407.61 42731.01 88888.00 2024-06-28 23:49:39.000 180 21595.89 407.61 42731.00 88888.00 2024-06-28 23:49:40.000 180 21595.85 407.60 42731.01 47832.09 2024-06-28 23:49:41.000 180 21595.83 407.57 42731.06 88888.00 2024-06-28 23:49:42.000 180 21595.87 407.57 42731.09 88888.00 2024-06-28 23:49:43.000 180 21595.91 407.62 42731.04 88888.00 2024-06-28 23:49:44.000 180 21595.90 407.67 42730.98 88888.00 2024-06-28 23:49:45.000 180 21595.88 407.68 42730.98 47832.34 2024-06-28 23:49:46.000 180 21595.92 407.67 42730.98 88888.00 2024-06-28 23:49:47.000 180 21595.99 407.66 42730.97 88888.00 2024-06-28 23:49:48.000 180 21596.04 407.69 42730.94 88888.00 2024-06-28 23:49:49.000 180 21596.05 407.74 42730.93 88888.00 2024-06-28 23:49:50.000 180 21596.02 407.78 42730.94 47831.94 2024-06-28 23:49:51.000 180 21596.00 407.81 42730.95 88888.00 2024-06-28 23:49:52.000 180 21596.03 407.84 42730.93 88888.00 2024-06-28 23:49:53.000 180 21596.09 407.83 42730.89 88888.00 2024-06-28 23:49:54.000 180 21596.12 407.85 42730.89 88888.00 2024-06-28 23:49:55.000 180 21596.17 407.90 42730.95 47832.23 2024-06-28 23:49:56.000 180 21596.24 407.86 42730.96 88888.00 2024-06-28 23:49:57.000 180 21596.30 407.77 42730.93 88888.00 2024-06-28 23:49:58.000 180 21596.37 407.74 42730.89 88888.00 2024-06-28 23:49:59.000 180 21596.42 407.79 42730.87 88888.00 2024-06-28 23:50:00.000 180 21596.43 407.85 42730.84 47831.88 2024-06-28 23:50:01.000 180 21596.44 407.90 42730.85 88888.00 2024-06-28 23:50:02.000 180 21596.48 407.93 42730.86 88888.00 2024-06-28 23:50:03.000 180 21596.53 407.93 42730.83 88888.00 2024-06-28 23:50:04.000 180 21596.55 407.91 42730.80 88888.00 2024-06-28 23:50:05.000 180 21596.49 407.90 42730.81 47831.88 2024-06-28 23:50:06.000 180 21596.41 407.91 42730.84 88888.00 2024-06-28 23:50:07.000 180 21596.35 407.93 42730.87 88888.00 2024-06-28 23:50:08.000 180 21596.35 407.93 42730.90 88888.00 2024-06-28 23:50:09.000 180 21596.42 407.92 42730.88 88888.00 2024-06-28 23:50:10.000 180 21596.51 407.94 42730.84 47832.11 2024-06-28 23:50:11.000 180 21596.52 407.99 42730.84 88888.00 2024-06-28 23:50:12.000 180 21596.52 408.07 42730.87 88888.00 2024-06-28 23:50:13.000 180 21596.56 408.15 42730.88 88888.00 2024-06-28 23:50:14.000 180 21596.59 408.12 42730.87 88888.00 2024-06-28 23:50:15.000 180 21596.60 408.05 42730.85 47832.19 2024-06-28 23:50:16.000 180 21596.60 408.01 42730.83 88888.00 2024-06-28 23:50:17.000 180 21596.65 408.02 42730.83 88888.00 2024-06-28 23:50:18.000 180 21596.74 408.05 42730.81 88888.00 2024-06-28 23:50:19.000 180 21596.82 408.10 42730.78 88888.00 2024-06-28 23:50:20.000 180 21596.83 408.11 42730.75 47832.20 2024-06-28 23:50:21.000 180 21596.84 408.10 42730.73 88888.00 2024-06-28 23:50:22.000 180 21596.87 408.11 42730.72 88888.00 2024-06-28 23:50:23.000 180 21596.92 408.15 42730.73 88888.00 2024-06-28 23:50:24.000 180 21596.96 408.17 42730.73 88888.00 2024-06-28 23:50:25.000 180 21596.94 408.15 42730.72 47832.68 2024-06-28 23:50:26.000 180 21596.88 408.15 42730.71 88888.00 2024-06-28 23:50:27.000 180 21596.84 408.14 42730.71 88888.00 2024-06-28 23:50:28.000 180 21596.85 408.14 42730.74 88888.00 2024-06-28 23:50:29.000 180 21596.86 408.15 42730.76 88888.00 2024-06-28 23:50:30.000 180 21596.84 408.15 42730.77 47832.01 2024-06-28 23:50:31.000 180 21596.86 408.16 42730.77 88888.00 2024-06-28 23:50:32.000 180 21596.93 408.17 42730.75 88888.00 2024-06-28 23:50:33.000 180 21596.97 408.17 42730.73 88888.00 2024-06-28 23:50:34.000 180 21596.97 408.16 42730.70 88888.00 2024-06-28 23:50:35.000 180 21597.02 408.19 42730.63 47832.59 2024-06-28 23:50:36.000 180 21597.14 408.22 42730.57 88888.00 2024-06-28 23:50:37.000 180 21597.24 408.23 42730.58 88888.00 2024-06-28 23:50:38.000 180 21597.27 408.24 42730.61 88888.00 2024-06-28 23:50:39.000 180 21597.29 408.26 42730.64 88888.00 2024-06-28 23:50:40.000 180 21597.38 408.27 42730.66 47831.89 2024-06-28 23:50:41.000 180 21597.47 408.22 42730.64 88888.00 2024-06-28 23:50:42.000 180 21597.49 408.19 42730.60 88888.00 2024-06-28 23:50:43.000 180 21597.51 408.22 42730.59 88888.00 2024-06-28 23:50:44.000 180 21597.54 408.27 42730.61 88888.00 2024-06-28 23:50:45.000 180 21597.53 408.31 42730.66 47832.29 2024-06-28 23:50:46.000 180 21597.46 408.32 42730.67 88888.00 2024-06-28 23:50:47.000 180 21597.39 408.27 42730.61 88888.00 2024-06-28 23:50:48.000 180 21597.39 408.23 42730.55 88888.00 2024-06-28 23:50:49.000 180 21597.43 408.22 42730.55 88888.00 2024-06-28 23:50:50.000 180 21597.49 408.26 42730.54 47832.11 2024-06-28 23:50:51.000 180 21597.56 408.28 42730.52 88888.00 2024-06-28 23:50:52.000 180 21597.63 408.26 42730.50 88888.00 2024-06-28 23:50:53.000 180 21597.71 408.23 42730.50 88888.00 2024-06-28 23:50:54.000 180 21597.76 408.24 42730.52 88888.00 2024-06-28 23:50:55.000 180 21597.76 408.22 42730.53 47832.36 2024-06-28 23:50:56.000 180 21597.74 408.18 42730.50 88888.00 2024-06-28 23:50:57.000 180 21597.75 408.17 42730.44 88888.00 2024-06-28 23:50:58.000 180 21597.80 408.20 42730.43 88888.00 2024-06-28 23:50:59.000 180 21597.86 408.25 42730.50 88888.00 2024-06-28 23:51:00.000 180 21597.92 408.27 42730.54 47832.16 2024-06-28 23:51:01.000 180 21597.97 408.29 42730.51 88888.00 2024-06-28 23:51:02.000 180 21598.02 408.29 42730.46 88888.00 2024-06-28 23:51:03.000 180 21598.07 408.29 42730.41 88888.00 2024-06-28 23:51:04.000 180 21598.10 408.32 42730.38 88888.00 2024-06-28 23:51:05.000 180 21598.15 408.32 42730.36 47832.95 2024-06-28 23:51:06.000 180 21598.22 408.30 42730.32 88888.00 2024-06-28 23:51:07.000 180 21598.27 408.30 42730.27 88888.00 2024-06-28 23:51:08.000 180 21598.30 408.31 42730.23 88888.00 2024-06-28 23:51:09.000 180 21598.34 408.34 42730.22 88888.00 2024-06-28 23:51:10.000 180 21598.41 408.42 42730.25 47832.73 2024-06-28 23:51:11.000 180 21598.46 408.47 42730.28 88888.00 2024-06-28 23:51:12.000 180 21598.46 408.46 42730.30 88888.00 2024-06-28 23:51:13.000 180 21598.44 408.44 42730.29 88888.00 2024-06-28 23:51:14.000 180 21598.43 408.44 42730.28 88888.00 2024-06-28 23:51:15.000 180 21598.40 408.46 42730.30 47832.23 2024-06-28 23:51:16.000 180 21598.38 408.48 42730.31 88888.00 2024-06-28 23:51:17.000 180 21598.42 408.47 42730.30 88888.00 2024-06-28 23:51:18.000 180 21598.47 408.46 42730.28 88888.00 2024-06-28 23:51:19.000 180 21598.48 408.45 42730.27 88888.00 2024-06-28 23:51:20.000 180 21598.46 408.47 42730.23 47832.59 2024-06-28 23:51:21.000 180 21598.44 408.48 42730.21 88888.00 2024-06-28 23:51:22.000 180 21598.48 408.48 42730.20 88888.00 2024-06-28 23:51:23.000 180 21598.53 408.47 42730.18 88888.00 2024-06-28 23:51:24.000 180 21598.56 408.46 42730.15 88888.00 2024-06-28 23:51:25.000 180 21598.59 408.45 42730.14 47832.38 2024-06-28 23:51:26.000 180 21598.64 408.49 42730.18 88888.00 2024-06-28 23:51:27.000 180 21598.71 408.56 42730.23 88888.00 2024-06-28 23:51:28.000 180 21598.75 408.58 42730.20 88888.00 2024-06-28 23:51:29.000 180 21598.76 408.57 42730.12 88888.00 2024-06-28 23:51:30.000 180 21598.75 408.60 42730.10 47832.42 2024-06-28 23:51:31.000 180 21598.74 408.63 42730.11 88888.00 2024-06-28 23:51:32.000 180 21598.77 408.66 42730.11 88888.00 2024-06-28 23:51:33.000 180 21598.81 408.69 42730.11 88888.00 2024-06-28 23:51:34.000 180 21598.83 408.71 42730.14 88888.00 2024-06-28 23:51:35.000 180 21598.81 408.70 42730.17 47832.54 2024-06-28 23:51:36.000 180 21598.75 408.67 42730.16 88888.00 2024-06-28 23:51:37.000 180 21598.72 408.65 42730.14 88888.00 2024-06-28 23:51:38.000 180 21598.76 408.67 42730.14 88888.00 2024-06-28 23:51:39.000 180 21598.83 408.68 42730.13 88888.00 2024-06-28 23:51:40.000 180 21598.85 408.68 42730.11 47832.50 2024-06-28 23:51:41.000 180 21598.87 408.68 42730.09 88888.00 2024-06-28 23:51:42.000 180 21598.92 408.68 42730.06 88888.00 2024-06-28 23:51:43.000 180 21598.96 408.66 42730.06 88888.00 2024-06-28 23:51:44.000 180 21598.97 408.68 42730.09 88888.00 2024-06-28 23:51:45.000 180 21599.02 408.69 42730.10 47832.54 2024-06-28 23:51:46.000 180 21599.10 408.64 42730.07 88888.00 2024-06-28 23:51:47.000 180 21599.14 408.59 42730.06 88888.00 2024-06-28 23:51:48.000 180 21599.15 408.59 42730.04 88888.00 2024-06-28 23:51:49.000 180 21599.17 408.63 42730.01 88888.00 2024-06-28 23:51:50.000 180 21599.19 408.68 42729.99 47832.87 2024-06-28 23:51:51.000 180 21599.19 408.73 42730.00 88888.00 2024-06-28 23:51:52.000 180 21599.21 408.78 42730.02 88888.00 2024-06-28 23:51:53.000 180 21599.25 408.77 42730.02 88888.00 2024-06-28 23:51:54.000 180 21599.32 408.76 42729.99 88888.00 2024-06-28 23:51:55.000 180 21599.42 408.77 42729.98 47832.52 2024-06-28 23:51:56.000 180 21599.47 408.77 42729.98 88888.00 2024-06-28 23:51:57.000 180 21599.44 408.75 42729.99 88888.00 2024-06-28 23:51:58.000 180 21599.43 408.75 42729.98 88888.00 2024-06-28 23:51:59.000 180 21599.47 408.73 42729.95 88888.00 2024-06-28 23:52:00.000 180 21599.49 408.69 42729.91 47832.44 2024-06-28 23:52:01.000 180 21599.48 408.71 42729.92 88888.00 2024-06-28 23:52:02.000 180 21599.48 408.74 42729.95 88888.00 2024-06-28 23:52:03.000 180 21599.48 408.68 42729.95 88888.00 2024-06-28 23:52:04.000 180 21599.50 408.59 42729.95 88888.00 2024-06-28 23:52:05.000 180 21599.49 408.57 42729.96 47832.75 2024-06-28 23:52:06.000 180 21599.50 408.61 42729.94 88888.00 2024-06-28 23:52:07.000 180 21599.57 408.65 42729.93 88888.00 2024-06-28 23:52:08.000 180 21599.65 408.62 42729.94 88888.00 2024-06-28 23:52:09.000 180 21599.66 408.57 42729.94 88888.00 2024-06-28 23:52:10.000 180 21599.64 408.58 42729.93 47832.58 2024-06-28 23:52:11.000 180 21599.68 408.63 42729.89 88888.00 2024-06-28 23:52:12.000 180 21599.74 408.69 42729.87 88888.00 2024-06-28 23:52:13.000 180 21599.80 408.74 42729.83 88888.00 2024-06-28 23:52:14.000 180 21599.89 408.74 42729.78 88888.00 2024-06-28 23:52:15.000 180 21600.01 408.70 42729.77 47832.78 2024-06-28 23:52:16.000 180 21600.08 408.65 42729.80 88888.00 2024-06-28 23:52:17.000 180 21600.07 408.59 42729.79 88888.00 2024-06-28 23:52:18.000 180 21600.06 408.53 42729.74 88888.00 2024-06-28 23:52:19.000 180 21600.04 408.48 42729.74 88888.00 2024-06-28 23:52:20.000 180 21600.03 408.48 42729.76 47832.73 2024-06-28 23:52:21.000 180 21600.06 408.48 42729.74 88888.00 2024-06-28 23:52:22.000 180 21600.08 408.48 42729.73 88888.00 2024-06-28 23:52:23.000 180 21600.05 408.46 42729.75 88888.00 2024-06-28 23:52:24.000 180 21600.01 408.45 42729.77 88888.00 2024-06-28 23:52:25.000 180 21600.02 408.47 42729.74 47832.57 2024-06-28 23:52:26.000 180 21600.01 408.53 42729.71 88888.00 2024-06-28 23:52:27.000 180 21600.00 408.58 42729.68 88888.00 2024-06-28 23:52:28.000 180 21600.01 408.57 42729.67 88888.00 2024-06-28 23:52:29.000 180 21600.05 408.57 42729.67 88888.00 2024-06-28 23:52:30.000 180 21600.08 408.58 42729.68 47832.91 2024-06-28 23:52:31.000 180 21600.12 408.59 42729.69 88888.00 2024-06-28 23:52:32.000 180 21600.15 408.59 42729.69 88888.00 2024-06-28 23:52:33.000 180 21600.15 408.59 42729.65 88888.00 2024-06-28 23:52:34.000 180 21600.16 408.56 42729.60 88888.00 2024-06-28 23:52:35.000 180 21600.17 408.53 42729.57 47832.69 2024-06-28 23:52:36.000 180 21600.20 408.52 42729.59 88888.00 2024-06-28 23:52:37.000 180 21600.24 408.50 42729.61 88888.00 2024-06-28 23:52:38.000 180 21600.25 408.47 42729.64 88888.00 2024-06-28 23:52:39.000 180 21600.23 408.46 42729.67 88888.00 2024-06-28 23:52:40.000 180 21600.25 408.48 42729.64 47832.45 2024-06-28 23:52:41.000 180 21600.30 408.48 42729.59 88888.00 2024-06-28 23:52:42.000 180 21600.33 408.45 42729.52 88888.00 2024-06-28 23:52:43.000 180 21600.32 408.43 42729.46 88888.00 2024-06-28 23:52:44.000 180 21600.30 408.44 42729.43 88888.00 2024-06-28 23:52:45.000 180 21600.29 408.47 42729.45 47832.58 2024-06-28 23:52:46.000 180 21600.28 408.48 42729.50 88888.00 2024-06-28 23:52:47.000 180 21600.24 408.50 42729.55 88888.00 2024-06-28 23:52:48.000 180 21600.22 408.49 42729.59 88888.00 2024-06-28 23:52:49.000 180 21600.25 408.49 42729.60 88888.00 2024-06-28 23:52:50.000 180 21600.26 408.50 42729.59 47832.63 2024-06-28 23:52:51.000 180 21600.23 408.49 42729.56 88888.00 2024-06-28 23:52:52.000 180 21600.19 408.44 42729.51 88888.00 2024-06-28 23:52:53.000 180 21600.20 408.38 42729.47 88888.00 2024-06-28 23:52:54.000 180 21600.27 408.38 42729.46 88888.00 2024-06-28 23:52:55.000 180 21600.33 408.42 42729.50 47832.22 2024-06-28 23:52:56.000 180 21600.32 408.48 42729.56 88888.00 2024-06-28 23:52:57.000 180 21600.30 408.51 42729.56 88888.00 2024-06-28 23:52:58.000 180 21600.28 408.51 42729.51 88888.00 2024-06-28 23:52:59.000 180 21600.29 408.51 42729.47 88888.00 2024-06-28 23:53:00.000 180 21600.30 408.49 42729.45 47832.26 2024-06-28 23:53:01.000 180 21600.29 408.47 42729.45 88888.00 2024-06-28 23:53:02.000 180 21600.29 408.49 42729.45 88888.00 2024-06-28 23:53:03.000 180 21600.27 408.50 42729.46 88888.00 2024-06-28 23:53:04.000 180 21600.21 408.47 42729.49 88888.00 2024-06-28 23:53:05.000 180 21600.19 408.45 42729.49 47832.34 2024-06-28 23:53:06.000 180 21600.24 408.48 42729.46 88888.00 2024-06-28 23:53:07.000 180 21600.28 408.52 42729.47 88888.00 2024-06-28 23:53:08.000 180 21600.25 408.51 42729.51 88888.00 2024-06-28 23:53:09.000 180 21600.21 408.47 42729.53 88888.00 2024-06-28 23:53:10.000 180 21600.19 408.47 42729.52 47832.52 2024-06-28 23:53:11.000 180 21600.21 408.49 42729.50 88888.00 2024-06-28 23:53:12.000 180 21600.27 408.48 42729.47 88888.00 2024-06-28 23:53:13.000 180 21600.31 408.50 42729.50 88888.00 2024-06-28 23:53:14.000 180 21600.30 408.50 42729.54 88888.00 2024-06-28 23:53:15.000 180 21600.28 408.44 42729.53 47832.51 2024-06-28 23:53:16.000 180 21600.27 408.36 42729.49 88888.00 2024-06-28 23:53:17.000 180 21600.28 408.35 42729.44 88888.00 2024-06-28 23:53:18.000 180 21600.32 408.36 42729.39 88888.00 2024-06-28 23:53:19.000 180 21600.31 408.36 42729.43 88888.00 2024-06-28 23:53:20.000 180 21600.28 408.32 42729.51 47832.30 2024-06-28 23:53:21.000 180 21600.30 408.28 42729.54 88888.00 2024-06-28 23:53:22.000 180 21600.32 408.29 42729.51 88888.00 2024-06-28 23:53:23.000 180 21600.29 408.30 42729.47 88888.00 2024-06-28 23:53:24.000 180 21600.23 408.32 42729.44 88888.00 2024-06-28 23:53:25.000 180 21600.18 408.36 42729.44 47832.43 2024-06-28 23:53:26.000 180 21600.18 408.37 42729.44 88888.00 2024-06-28 23:53:27.000 180 21600.22 408.33 42729.43 88888.00 2024-06-28 23:53:28.000 180 21600.26 408.29 42729.41 88888.00 2024-06-28 23:53:29.000 180 21600.26 408.29 42729.36 88888.00 2024-06-28 23:53:30.000 180 21600.24 408.33 42729.32 47832.79 2024-06-28 23:53:31.000 180 21600.23 408.31 42729.29 88888.00 2024-06-28 23:53:32.000 180 21600.22 408.26 42729.27 88888.00 2024-06-28 23:53:33.000 180 21600.24 408.21 42729.28 88888.00 2024-06-28 23:53:34.000 180 21600.28 408.19 42729.28 88888.00 2024-06-28 23:53:35.000 180 21600.28 408.20 42729.27 47832.23 2024-06-28 23:53:36.000 180 21600.26 408.22 42729.28 88888.00 2024-06-28 23:53:37.000 180 21600.26 408.22 42729.27 88888.00 2024-06-28 23:53:38.000 180 21600.27 408.23 42729.24 88888.00 2024-06-28 23:53:39.000 180 21600.27 408.26 42729.25 88888.00 2024-06-28 23:53:40.000 180 21600.24 408.25 42729.24 47832.27 2024-06-28 23:53:41.000 180 21600.22 408.21 42729.18 88888.00 2024-06-28 23:53:42.000 180 21600.25 408.21 42729.15 88888.00 2024-06-28 23:53:43.000 180 21600.28 408.22 42729.16 88888.00 2024-06-28 23:53:44.000 180 21600.20 408.22 42729.19 88888.00 2024-06-28 23:53:45.000 180 21600.10 408.22 42729.23 47832.53 2024-06-28 23:53:46.000 180 21600.14 408.21 42729.22 88888.00 2024-06-28 23:53:47.000 180 21600.21 408.18 42729.16 88888.00 2024-06-28 23:53:48.000 180 21600.22 408.16 42729.11 88888.00 2024-06-28 23:53:49.000 180 21600.22 408.14 42729.14 88888.00 2024-06-28 23:53:50.000 180 21600.24 408.13 42729.21 47831.66 2024-06-28 23:53:51.000 180 21600.23 408.11 42729.25 88888.00 2024-06-28 23:53:52.000 180 21600.23 408.12 42729.21 88888.00 2024-06-28 23:53:53.000 180 21600.24 408.13 42729.18 88888.00 2024-06-28 23:53:54.000 180 21600.23 408.10 42729.24 88888.00 2024-06-28 23:53:55.000 180 21600.22 408.10 42729.27 47832.57 2024-06-28 23:53:56.000 180 21600.23 408.13 42729.22 88888.00 2024-06-28 23:53:57.000 180 21600.25 408.14 42729.20 88888.00 2024-06-28 23:53:58.000 180 21600.21 408.14 42729.25 88888.00 2024-06-28 23:53:59.000 180 21600.15 408.17 42729.32 88888.00 2024-06-28 23:54:00.000 180 21600.11 408.22 42729.34 47832.76 2024-06-28 23:54:01.000 180 21600.09 408.25 42729.32 88888.00 2024-06-28 23:54:02.000 180 21600.13 408.24 42729.30 88888.00 2024-06-28 23:54:03.000 180 21600.20 408.20 42729.29 88888.00 2024-06-28 23:54:04.000 180 21600.22 408.17 42729.27 88888.00 2024-06-28 23:54:05.000 180 21600.16 408.14 42729.23 47832.41 2024-06-28 23:54:06.000 180 21600.10 408.11 42729.25 88888.00 2024-06-28 23:54:07.000 180 21600.09 408.08 42729.29 88888.00 2024-06-28 23:54:08.000 180 21600.09 408.04 42729.31 88888.00 2024-06-28 23:54:09.000 180 21600.07 408.03 42729.32 88888.00 2024-06-28 23:54:10.000 180 21600.04 408.07 42729.36 47832.50 2024-06-28 23:54:11.000 180 21600.02 408.10 42729.38 88888.00 2024-06-28 23:54:12.000 180 21599.99 408.12 42729.36 88888.00 2024-06-28 23:54:13.000 180 21599.94 408.14 42729.38 88888.00 2024-06-28 23:54:14.000 180 21599.92 408.19 42729.41 88888.00 2024-06-28 23:54:15.000 180 21599.90 408.23 42729.43 47832.08 2024-06-28 23:54:16.000 180 21599.89 408.24 42729.45 88888.00 2024-06-28 23:54:17.000 180 21599.91 408.20 42729.46 88888.00 2024-06-28 23:54:18.000 180 21599.95 408.16 42729.41 88888.00 2024-06-28 23:54:19.000 180 21599.97 408.14 42729.34 88888.00 2024-06-28 23:54:20.000 180 21599.95 408.14 42729.32 47832.08 2024-06-28 23:54:21.000 180 21599.93 408.14 42729.32 88888.00 2024-06-28 23:54:22.000 180 21599.91 408.10 42729.32 88888.00 2024-06-28 23:54:23.000 180 21599.88 408.03 42729.34 88888.00 2024-06-28 23:54:24.000 180 21599.87 408.00 42729.32 88888.00 2024-06-28 23:54:25.000 180 21599.86 408.02 42729.27 47832.06 2024-06-28 23:54:26.000 180 21599.81 408.03 42729.31 88888.00 2024-06-28 23:54:27.000 180 21599.74 408.04 42729.40 88888.00 2024-06-28 23:54:28.000 180 21599.69 408.07 42729.44 88888.00 2024-06-28 23:54:29.000 180 21599.66 408.09 42729.39 88888.00 2024-06-28 23:54:30.000 180 21599.60 408.07 42729.37 47831.83 2024-06-28 23:54:31.000 180 21599.53 408.07 42729.43 88888.00 2024-06-28 23:54:32.000 180 21599.47 408.07 42729.46 88888.00 2024-06-28 23:54:33.000 180 21599.43 408.05 42729.48 88888.00 2024-06-28 23:54:34.000 180 21599.40 408.04 42729.54 88888.00 2024-06-28 23:54:35.000 180 21599.37 408.04 42729.57 47831.63 2024-06-28 23:54:36.000 180 21599.35 408.04 42729.55 88888.00 2024-06-28 23:54:37.000 180 21599.32 408.03 42729.54 88888.00 2024-06-28 23:54:38.000 180 21599.28 408.00 42729.57 88888.00 2024-06-28 23:54:39.000 180 21599.26 407.97 42729.59 88888.00 2024-06-28 23:54:40.000 180 21599.26 407.98 42729.60 47832.28 2024-06-28 23:54:41.000 180 21599.26 408.03 42729.62 88888.00 2024-06-28 23:54:42.000 180 21599.24 408.08 42729.64 88888.00 2024-06-28 23:54:43.000 180 21599.18 408.10 42729.62 88888.00 2024-06-28 23:54:44.000 180 21599.19 408.08 42729.58 88888.00 2024-06-28 23:54:45.000 180 21599.24 408.06 42729.59 47831.82 2024-06-28 23:54:46.000 180 21599.21 408.04 42729.63 88888.00 2024-06-28 23:54:47.000 180 21599.14 408.04 42729.64 88888.00 2024-06-28 23:54:48.000 180 21599.10 408.05 42729.61 88888.00 2024-06-28 23:54:49.000 180 21599.08 408.04 42729.59 88888.00 2024-06-28 23:54:50.000 180 21599.08 408.06 42729.59 47831.99 2024-06-28 23:54:51.000 180 21599.05 408.12 42729.61 88888.00 2024-06-28 23:54:52.000 180 21599.00 408.19 42729.66 88888.00 2024-06-28 23:54:53.000 180 21598.98 408.26 42729.71 88888.00 2024-06-28 23:54:54.000 180 21598.99 408.29 42729.72 88888.00 2024-06-28 23:54:55.000 180 21598.99 408.27 42729.71 47831.73 2024-06-28 23:54:56.000 180 21598.98 408.24 42729.71 88888.00 2024-06-28 23:54:57.000 180 21599.02 408.18 42729.68 88888.00 2024-06-28 23:54:58.000 180 21599.08 408.15 42729.64 88888.00 2024-06-28 23:54:59.000 180 21599.11 408.18 42729.64 88888.00 2024-06-28 23:55:00.000 180 21599.08 408.22 42729.68 47832.28 2024-06-28 23:55:01.000 180 21599.06 408.26 42729.74 88888.00 2024-06-28 23:55:02.000 180 21599.06 408.33 42729.79 88888.00 2024-06-28 23:55:03.000 180 21599.01 408.42 42729.81 88888.00 2024-06-28 23:55:04.000 180 21598.92 408.46 42729.81 88888.00 2024-06-28 23:55:05.000 180 21598.86 408.45 42729.77 47831.91 2024-06-28 23:55:06.000 180 21598.80 408.43 42729.73 88888.00 2024-06-28 23:55:07.000 180 21598.72 408.43 42729.73 88888.00 2024-06-28 23:55:08.000 180 21598.69 408.45 42729.72 88888.00 2024-06-28 23:55:09.000 180 21598.69 408.49 42729.75 88888.00 2024-06-28 23:55:10.000 180 21598.67 408.54 42729.80 47831.82 2024-06-28 23:55:11.000 180 21598.62 408.60 42729.82 88888.00 2024-06-28 23:55:12.000 180 21598.60 408.62 42729.83 88888.00 2024-06-28 23:55:13.000 180 21598.59 408.57 42729.82 88888.00 2024-06-28 23:55:14.000 180 21598.58 408.51 42729.79 88888.00 2024-06-28 23:55:15.000 180 21598.54 408.48 42729.79 47832.09 2024-06-28 23:55:16.000 180 21598.51 408.51 42729.81 88888.00 2024-06-28 23:55:17.000 180 21598.51 408.54 42729.86 88888.00 2024-06-28 23:55:18.000 180 21598.51 408.51 42729.89 88888.00 2024-06-28 23:55:19.000 180 21598.55 408.45 42729.90 88888.00 2024-06-28 23:55:20.000 180 21598.60 408.43 42729.89 47831.69 2024-06-28 23:55:21.000 180 21598.58 408.44 42729.90 88888.00 2024-06-28 23:55:22.000 180 21598.52 408.46 42729.93 88888.00 2024-06-28 23:55:23.000 180 21598.45 408.48 42729.97 88888.00 2024-06-28 23:55:24.000 180 21598.36 408.52 42730.01 88888.00 2024-06-28 23:55:25.000 180 21598.32 408.55 42730.01 47831.92 2024-06-28 23:55:26.000 180 21598.33 408.56 42730.00 88888.00 2024-06-28 23:55:27.000 180 21598.30 408.53 42730.00 88888.00 2024-06-28 23:55:28.000 180 21598.17 408.53 42730.03 88888.00 2024-06-28 23:55:29.000 180 21598.04 408.58 42730.10 88888.00 2024-06-28 23:55:30.000 180 21597.99 408.58 42730.13 47832.19 2024-06-28 23:55:31.000 180 21598.02 408.55 42730.11 88888.00 2024-06-28 23:55:32.000 180 21598.05 408.55 42730.07 88888.00 2024-06-28 23:55:33.000 180 21598.04 408.59 42730.06 88888.00 2024-06-28 23:55:34.000 180 21598.03 408.63 42730.09 88888.00 2024-06-28 23:55:35.000 180 21598.03 408.64 42730.11 47831.92 2024-06-28 23:55:36.000 180 21598.02 408.60 42730.11 88888.00 2024-06-28 23:55:37.000 180 21598.03 408.59 42730.12 88888.00 2024-06-28 23:55:38.000 180 21598.06 408.59 42730.12 88888.00 2024-06-28 23:55:39.000 180 21598.09 408.57 42730.07 88888.00 2024-06-28 23:55:40.000 180 21598.08 408.54 42730.06 47832.06 2024-06-28 23:55:41.000 180 21598.02 408.57 42730.09 88888.00 2024-06-28 23:55:42.000 180 21597.92 408.61 42730.11 88888.00 2024-06-28 23:55:43.000 180 21597.83 408.60 42730.12 88888.00 2024-06-28 23:55:44.000 180 21597.79 408.54 42730.18 88888.00 2024-06-28 23:55:45.000 180 21597.79 408.46 42730.21 47832.10 2024-06-28 23:55:46.000 180 21597.79 408.44 42730.20 88888.00 2024-06-28 23:55:47.000 180 21597.78 408.42 42730.18 88888.00 2024-06-28 23:55:48.000 180 21597.76 408.40 42730.15 88888.00 2024-06-28 23:55:49.000 180 21597.75 408.44 42730.12 88888.00 2024-06-28 23:55:50.000 180 21597.72 408.44 42730.17 47832.00 2024-06-28 23:55:51.000 180 21597.68 408.35 42730.23 88888.00 2024-06-28 23:55:52.000 180 21597.68 408.23 42730.19 88888.00 2024-06-28 23:55:53.000 180 21597.71 408.16 42730.13 88888.00 2024-06-28 23:55:54.000 180 21597.69 408.11 42730.10 88888.00 2024-06-28 23:55:55.000 180 21597.66 408.05 42730.09 47831.64 2024-06-28 23:55:56.000 180 21597.64 408.03 42730.10 88888.00 2024-06-28 23:55:57.000 180 21597.62 408.02 42730.13 88888.00 2024-06-28 23:55:58.000 180 21597.60 407.97 42730.11 88888.00 2024-06-28 23:55:59.000 180 21597.59 407.90 42730.08 88888.00 2024-06-28 23:56:00.000 180 21597.60 407.83 42730.11 47831.62 2024-06-28 23:56:01.000 180 21597.61 407.77 42730.13 88888.00 2024-06-28 23:56:02.000 180 21597.61 407.72 42730.09 88888.00 2024-06-28 23:56:03.000 180 21597.62 407.66 42730.02 88888.00 2024-06-28 23:56:04.000 180 21597.66 407.59 42729.91 88888.00 2024-06-28 23:56:05.000 180 21597.68 407.54 42729.82 47831.88 2024-06-28 23:56:06.000 180 21597.66 407.53 42729.83 88888.00 2024-06-28 23:56:07.000 180 21597.67 407.55 42729.88 88888.00 2024-06-28 23:56:08.000 180 21597.71 407.54 42729.89 88888.00 2024-06-28 23:56:09.000 180 21597.72 407.50 42729.87 88888.00 2024-06-28 23:56:10.000 180 21597.69 407.46 42729.86 47831.36 2024-06-28 23:56:11.000 180 21597.69 407.43 42729.81 88888.00 2024-06-28 23:56:12.000 180 21597.72 407.44 42729.77 88888.00 2024-06-28 23:56:13.000 180 21597.75 407.50 42729.78 88888.00 2024-06-28 23:56:14.000 180 21597.79 407.56 42729.79 88888.00 2024-06-28 23:56:15.000 180 21597.86 407.64 42729.80 47831.60 2024-06-28 23:56:16.000 180 21597.87 407.77 42729.87 88888.00 2024-06-28 23:56:17.000 180 21597.82 407.89 42729.94 88888.00 2024-06-28 23:56:18.000 180 21597.83 407.97 42729.96 88888.00 2024-06-28 23:56:19.000 180 21597.86 408.06 42729.98 88888.00 2024-06-28 23:56:20.000 180 21597.84 408.17 42730.02 47831.70 2024-06-28 23:56:21.000 180 21597.81 408.29 42730.06 88888.00 2024-06-28 23:56:22.000 180 21597.81 408.40 42730.11 88888.00 2024-06-28 23:56:23.000 180 21597.83 408.46 42730.14 88888.00 2024-06-28 23:56:24.000 180 21597.87 408.47 42730.14 88888.00 2024-06-28 23:56:25.000 180 21597.90 408.48 42730.15 47832.11 2024-06-28 23:56:26.000 180 21597.92 408.53 42730.20 88888.00 2024-06-28 23:56:27.000 180 21597.95 408.61 42730.26 88888.00 2024-06-28 23:56:28.000 180 21597.96 408.67 42730.28 88888.00 2024-06-28 23:56:29.000 180 21597.94 408.73 42730.32 88888.00 2024-06-28 23:56:30.000 180 21597.91 408.81 42730.39 47832.12 2024-06-28 23:56:31.000 180 21597.89 408.90 42730.41 88888.00 2024-06-28 23:56:32.000 180 21597.87 408.96 42730.43 88888.00 2024-06-28 23:56:33.000 180 21597.87 409.02 42730.45 88888.00 2024-06-28 23:56:34.000 180 21597.89 409.09 42730.46 88888.00 2024-06-28 23:56:35.000 180 21597.89 409.13 42730.49 47832.17 2024-06-28 23:56:36.000 180 21597.83 409.12 42730.54 88888.00 2024-06-28 23:56:37.000 180 21597.78 409.13 42730.55 88888.00 2024-06-28 23:56:38.000 180 21597.75 409.21 42730.54 88888.00 2024-06-28 23:56:39.000 180 21597.74 409.26 42730.56 88888.00 2024-06-28 23:56:40.000 180 21597.78 409.25 42730.57 47832.37 2024-06-28 23:56:41.000 180 21597.84 409.24 42730.57 88888.00 2024-06-28 23:56:42.000 180 21597.85 409.27 42730.55 88888.00 2024-06-28 23:56:43.000 180 21597.85 409.29 42730.56 88888.00 2024-06-28 23:56:44.000 180 21597.88 409.30 42730.57 88888.00 2024-06-28 23:56:45.000 180 21597.90 409.27 42730.58 47832.58 2024-06-28 23:56:46.000 180 21597.88 409.25 42730.58 88888.00 2024-06-28 23:56:47.000 180 21597.87 409.29 42730.57 88888.00 2024-06-28 23:56:48.000 180 21597.91 409.37 42730.59 88888.00 2024-06-28 23:56:49.000 180 21597.98 409.42 42730.65 88888.00 2024-06-28 23:56:50.000 180 21598.02 409.43 42730.71 47832.14 2024-06-28 23:56:51.000 180 21598.00 409.43 42730.71 88888.00 2024-06-28 23:56:52.000 180 21597.99 409.43 42730.68 88888.00 2024-06-28 23:56:53.000 180 21598.01 409.42 42730.66 88888.00 2024-06-28 23:56:54.000 180 21598.04 409.40 42730.65 88888.00 2024-06-28 23:56:55.000 180 21598.03 409.42 42730.65 47832.10 2024-06-28 23:56:56.000 180 21597.98 409.44 42730.69 88888.00 2024-06-28 23:56:57.000 180 21597.95 409.40 42730.73 88888.00 2024-06-28 23:56:58.000 180 21597.97 409.34 42730.70 88888.00 2024-06-28 23:56:59.000 180 21598.01 409.33 42730.66 88888.00 2024-06-28 23:57:00.000 180 21598.02 409.35 42730.69 47832.65 2024-06-28 23:57:01.000 180 21597.99 409.34 42730.72 88888.00 2024-06-28 23:57:02.000 180 21598.00 409.31 42730.66 88888.00 2024-06-28 23:57:03.000 180 21598.05 409.24 42730.60 88888.00 2024-06-28 23:57:04.000 180 21598.08 409.17 42730.62 88888.00 2024-06-28 23:57:05.000 180 21598.05 409.13 42730.65 47832.28 2024-06-28 23:57:06.000 180 21598.02 409.10 42730.61 88888.00 2024-06-28 23:57:07.000 180 21598.02 409.07 42730.54 88888.00 2024-06-28 23:57:08.000 180 21598.03 409.05 42730.55 88888.00 2024-06-28 23:57:09.000 180 21598.02 409.06 42730.61 88888.00 2024-06-28 23:57:10.000 180 21598.00 409.05 42730.62 47832.19 2024-06-28 23:57:11.000 180 21597.99 409.02 42730.56 88888.00 2024-06-28 23:57:12.000 180 21597.97 408.98 42730.50 88888.00 2024-06-28 23:57:13.000 180 21597.95 408.92 42730.48 88888.00 2024-06-28 23:57:14.000 180 21597.96 408.85 42730.48 88888.00 2024-06-28 23:57:15.000 180 21598.01 408.80 42730.47 47831.91 2024-06-28 23:57:16.000 180 21598.09 408.77 42730.44 88888.00 2024-06-28 23:57:17.000 180 21598.14 408.74 42730.39 88888.00 2024-06-28 23:57:18.000 180 21598.18 408.72 42730.36 88888.00 2024-06-28 23:57:19.000 180 21598.23 408.70 42730.33 88888.00 2024-06-28 23:57:20.000 180 21598.25 408.64 42730.30 47832.30 2024-06-28 23:57:21.000 180 21598.23 408.63 42730.28 88888.00 2024-06-28 23:57:22.000 180 21598.25 408.69 42730.30 88888.00 2024-06-28 23:57:23.000 180 21598.31 408.73 42730.31 88888.00 2024-06-28 23:57:24.000 180 21598.32 408.75 42730.28 88888.00 2024-06-28 23:57:25.000 180 21598.28 408.77 42730.24 47832.19 2024-06-28 23:57:26.000 180 21598.25 408.78 42730.22 88888.00 2024-06-28 23:57:27.000 180 21598.25 408.77 42730.21 88888.00 2024-06-28 23:57:28.000 180 21598.23 408.77 42730.24 88888.00 2024-06-28 23:57:29.000 180 21598.24 408.79 42730.28 88888.00 2024-06-28 23:57:30.000 180 21598.28 408.81 42730.31 47832.26 2024-06-28 23:57:31.000 180 21598.32 408.87 42730.28 88888.00 2024-06-28 23:57:32.000 180 21598.35 408.95 42730.24 88888.00 2024-06-28 23:57:33.000 180 21598.35 408.96 42730.24 88888.00 2024-06-28 23:57:34.000 180 21598.35 408.94 42730.26 88888.00 2024-06-28 23:57:35.000 180 21598.39 408.95 42730.24 47832.40 2024-06-28 23:57:36.000 180 21598.41 408.96 42730.23 88888.00 2024-06-28 23:57:37.000 180 21598.41 408.95 42730.22 88888.00 2024-06-28 23:57:38.000 180 21598.44 408.96 42730.19 88888.00 2024-06-28 23:57:39.000 180 21598.50 408.98 42730.19 88888.00 2024-06-28 23:57:40.000 180 21598.55 408.99 42730.23 47832.21 2024-06-28 23:57:41.000 180 21598.57 409.04 42730.23 88888.00 2024-06-28 23:57:42.000 180 21598.57 409.14 42730.25 88888.00 2024-06-28 23:57:43.000 180 21598.56 409.23 42730.27 88888.00 2024-06-28 23:57:44.000 180 21598.57 409.25 42730.30 88888.00 2024-06-28 23:57:45.000 180 21598.59 409.28 42730.34 47832.51 2024-06-28 23:57:46.000 180 21598.58 409.33 42730.43 88888.00 2024-06-28 23:57:47.000 180 21598.57 409.43 42730.49 88888.00 2024-06-28 23:57:48.000 180 21598.59 409.54 42730.48 88888.00 2024-06-28 23:57:49.000 180 21598.59 409.55 42730.43 88888.00 2024-06-28 23:57:50.000 180 21598.53 409.49 42730.42 47832.48 2024-06-28 23:57:51.000 180 21598.52 409.47 42730.42 88888.00 2024-06-28 23:57:52.000 180 21598.58 409.50 42730.40 88888.00 2024-06-28 23:57:53.000 180 21598.63 409.56 42730.39 88888.00 2024-06-28 23:57:54.000 180 21598.66 409.59 42730.39 88888.00 2024-06-28 23:57:55.000 180 21598.71 409.62 42730.38 47832.41 2024-06-28 23:57:56.000 180 21598.72 409.63 42730.37 88888.00 2024-06-28 23:57:57.000 180 21598.69 409.62 42730.37 88888.00 2024-06-28 23:57:58.000 180 21598.70 409.61 42730.40 88888.00 2024-06-28 23:57:59.000 180 21598.76 409.64 42730.41 88888.00 2024-06-28 23:58:00.000 180 21598.78 409.69 42730.43 47832.31 2024-06-28 23:58:01.000 180 21598.75 409.73 42730.46 88888.00 2024-06-28 23:58:02.000 180 21598.72 409.75 42730.46 88888.00 2024-06-28 23:58:03.000 180 21598.76 409.76 42730.45 88888.00 2024-06-28 23:58:04.000 180 21598.79 409.74 42730.46 88888.00 2024-06-28 23:58:05.000 180 21598.83 409.70 42730.48 47832.55 2024-06-28 23:58:06.000 180 21598.87 409.69 42730.45 88888.00 2024-06-28 23:58:07.000 180 21598.88 409.70 42730.37 88888.00 2024-06-28 23:58:08.000 180 21598.90 409.69 42730.30 88888.00 2024-06-28 23:58:09.000 180 21598.94 409.64 42730.25 88888.00 2024-06-28 23:58:10.000 180 21598.93 409.58 42730.25 47832.55 2024-06-28 23:58:11.000 180 21598.91 409.54 42730.26 88888.00 2024-06-28 23:58:12.000 180 21598.94 409.48 42730.27 88888.00 2024-06-28 23:58:13.000 180 21598.99 409.43 42730.26 88888.00 2024-06-28 23:58:14.000 180 21599.00 409.44 42730.24 88888.00 2024-06-28 23:58:15.000 180 21598.96 409.46 42730.27 47832.41 2024-06-28 23:58:16.000 180 21598.90 409.47 42730.28 88888.00 2024-06-28 23:58:17.000 180 21598.86 409.44 42730.24 88888.00 2024-06-28 23:58:18.000 180 21598.83 409.36 42730.17 88888.00 2024-06-28 23:58:19.000 180 21598.81 409.30 42730.14 88888.00 2024-06-28 23:58:20.000 180 21598.81 409.31 42730.15 47832.37 2024-06-28 23:58:21.000 180 21598.82 409.38 42730.18 88888.00 2024-06-28 23:58:22.000 180 21598.84 409.44 42730.20 88888.00 2024-06-28 23:58:23.000 180 21598.87 409.42 42730.19 88888.00 2024-06-28 23:58:24.000 180 21598.91 409.38 42730.16 88888.00 2024-06-28 23:58:25.000 180 21598.96 409.33 42730.17 47832.60 2024-06-28 23:58:26.000 180 21598.97 409.30 42730.18 88888.00 2024-06-28 23:58:27.000 180 21598.94 409.29 42730.15 88888.00 2024-06-28 23:58:28.000 180 21598.92 409.30 42730.11 88888.00 2024-06-28 23:58:29.000 180 21598.91 409.32 42730.08 88888.00 2024-06-28 23:58:30.000 180 21598.91 409.33 42730.04 47832.32 2024-06-28 23:58:31.000 180 21598.93 409.31 42730.04 88888.00 2024-06-28 23:58:32.000 180 21598.97 409.26 42730.07 88888.00 2024-06-28 23:58:33.000 180 21599.00 409.24 42730.07 88888.00 2024-06-28 23:58:34.000 180 21599.00 409.27 42730.06 88888.00 2024-06-28 23:58:35.000 180 21598.98 409.31 42730.05 47832.54 2024-06-28 23:58:36.000 180 21598.97 409.35 42730.04 88888.00 2024-06-28 23:58:37.000 180 21599.02 409.38 42730.04 88888.00 2024-06-28 23:58:38.000 180 21599.08 409.37 42730.02 88888.00 2024-06-28 23:58:39.000 180 21599.06 409.34 42729.98 88888.00 2024-06-28 23:58:40.000 180 21599.01 409.29 42729.98 47832.30 2024-06-28 23:58:41.000 180 21598.97 409.24 42730.00 88888.00 2024-06-28 23:58:42.000 180 21598.96 409.20 42729.99 88888.00 2024-06-28 23:58:43.000 180 21598.99 409.22 42729.99 88888.00 2024-06-28 23:58:44.000 180 21599.01 409.23 42730.02 88888.00 2024-06-28 23:58:45.000 180 21598.98 409.20 42730.02 47832.02 2024-06-28 23:58:46.000 180 21598.95 409.19 42730.01 88888.00 2024-06-28 23:58:47.000 180 21598.96 409.20 42730.02 88888.00 2024-06-28 23:58:48.000 180 21598.96 409.21 42730.05 88888.00 2024-06-28 23:58:49.000 180 21598.95 409.18 42730.08 88888.00 2024-06-28 23:58:50.000 180 21598.99 409.14 42730.07 47832.02 2024-06-28 23:58:51.000 180 21599.02 409.14 42730.03 88888.00 2024-06-28 23:58:52.000 180 21599.00 409.17 42729.98 88888.00 2024-06-28 23:58:53.000 180 21599.02 409.15 42729.96 88888.00 2024-06-28 23:58:54.000 180 21599.08 409.09 42729.94 88888.00 2024-06-28 23:58:55.000 180 21599.11 409.06 42729.96 47832.25 2024-06-28 23:58:56.000 180 21599.13 409.07 42729.99 88888.00 2024-06-28 23:58:57.000 180 21599.18 409.08 42729.98 88888.00 2024-06-28 23:58:58.000 180 21599.22 409.09 42729.96 88888.00 2024-06-28 23:58:59.000 180 21599.23 409.11 42729.99 88888.00 2024-06-28 23:59:00.000 180 21599.20 409.12 42730.00 47832.28 2024-06-28 23:59:01.000 180 21599.15 409.16 42729.99 88888.00 2024-06-28 23:59:02.000 180 21599.10 409.19 42729.96 88888.00 2024-06-28 23:59:03.000 180 21599.04 409.19 42729.92 88888.00 2024-06-28 23:59:04.000 180 21598.98 409.21 42729.93 88888.00 2024-06-28 23:59:05.000 180 21598.94 409.21 42729.91 47832.32 2024-06-28 23:59:06.000 180 21598.96 409.16 42729.85 88888.00 2024-06-28 23:59:07.000 180 21599.01 409.12 42729.83 88888.00 2024-06-28 23:59:08.000 180 21599.02 409.13 42729.87 88888.00 2024-06-28 23:59:09.000 180 21599.02 409.13 42729.90 88888.00 2024-06-28 23:59:10.000 180 21599.06 409.09 42729.90 47832.49 2024-06-28 23:59:11.000 180 21599.14 409.10 42729.88 88888.00 2024-06-28 23:59:12.000 180 21599.15 409.17 42729.89 88888.00 2024-06-28 23:59:13.000 180 21599.10 409.20 42729.89 88888.00 2024-06-28 23:59:14.000 180 21599.09 409.14 42729.87 88888.00 2024-06-28 23:59:15.000 180 21599.14 409.07 42729.86 47832.03 2024-06-28 23:59:16.000 180 21599.12 409.03 42729.88 88888.00 2024-06-28 23:59:17.000 180 21599.02 409.01 42729.88 88888.00 2024-06-28 23:59:18.000 180 21598.96 409.00 42729.86 88888.00 2024-06-28 23:59:19.000 180 21599.01 409.01 42729.84 88888.00 2024-06-28 23:59:20.000 180 21599.07 408.99 42729.82 47832.44 2024-06-28 23:59:21.000 180 21599.08 408.95 42729.84 88888.00 2024-06-28 23:59:22.000 180 21599.07 408.94 42729.86 88888.00 2024-06-28 23:59:23.000 180 21599.12 408.94 42729.86 88888.00 2024-06-28 23:59:24.000 180 21599.18 408.96 42729.88 88888.00 2024-06-28 23:59:25.000 180 21599.21 409.00 42729.86 47831.94 2024-06-28 23:59:26.000 180 21599.21 409.01 42729.83 88888.00 2024-06-28 23:59:27.000 180 21599.15 408.96 42729.80 88888.00 2024-06-28 23:59:28.000 180 21599.09 408.90 42729.80 88888.00 2024-06-28 23:59:29.000 180 21599.07 408.91 42729.80 88888.00 2024-06-28 23:59:30.000 180 21599.06 408.95 42729.81 47832.18 2024-06-28 23:59:31.000 180 21599.05 408.99 42729.85 88888.00 2024-06-28 23:59:32.000 180 21599.08 409.02 42729.86 88888.00 2024-06-28 23:59:33.000 180 21599.13 408.99 42729.82 88888.00 2024-06-28 23:59:34.000 180 21599.15 408.94 42729.75 88888.00 2024-06-28 23:59:35.000 180 21599.16 408.96 42729.70 47832.44 2024-06-28 23:59:36.000 180 21599.18 408.98 42729.69 88888.00 2024-06-28 23:59:37.000 180 21599.22 408.96 42729.68 88888.00 2024-06-28 23:59:38.000 180 21599.28 408.94 42729.68 88888.00 2024-06-28 23:59:39.000 180 21599.27 408.93 42729.71 88888.00 2024-06-28 23:59:40.000 180 21599.20 408.90 42729.74 47831.77 2024-06-28 23:59:41.000 180 21599.16 408.90 42729.72 88888.00 2024-06-28 23:59:42.000 180 21599.15 408.92 42729.71 88888.00 2024-06-28 23:59:43.000 180 21599.11 408.91 42729.74 88888.00 2024-06-28 23:59:44.000 180 21599.06 408.87 42729.75 88888.00 2024-06-28 23:59:45.000 180 21599.02 408.85 42729.71 47832.10 2024-06-28 23:59:46.000 180 21598.97 408.89 42729.72 88888.00 2024-06-28 23:59:47.000 180 21598.93 408.92 42729.81 88888.00 2024-06-28 23:59:48.000 180 21598.95 408.88 42729.88 88888.00 2024-06-28 23:59:49.000 180 21598.98 408.81 42729.86 88888.00 2024-06-28 23:59:50.000 180 21598.97 408.78 42729.79 47832.19 2024-06-28 23:59:51.000 180 21598.99 408.78 42729.73 88888.00 2024-06-28 23:59:52.000 180 21599.04 408.75 42729.69 88888.00 2024-06-28 23:59:53.000 180 21599.07 408.70 42729.66 88888.00 2024-06-28 23:59:54.000 180 21599.07 408.68 42729.63 88888.00 2024-06-28 23:59:55.000 180 21599.06 408.71 42729.60 47831.92 2024-06-28 23:59:56.000 180 21599.04 408.72 42729.55 88888.00 2024-06-28 23:59:57.000 180 21599.05 408.64 42729.54 88888.00 2024-06-28 23:59:58.000 180 21599.06 408.51 42729.55 88888.00 2024-06-28 23:59:59.000 180 21599.06 408.43 42729.55 88888.00